01/06/2014,	00:00:00,	20.39,	21.70,	1020.20,	48.41,	0.47,	1108.42,	693.07,	1542.27,	238.40,	4.67,	1.14,	5.03,	1.14,	6.51,	1.27,	6.74,	1.28,	1.17,	0.54,	1.11,	0.55,	1.00,	0.49,	1.10,	0.51,	126.19,	278.60,	173.59,	273.16,	173.48,	274.80,	178.44,	289.17,	171.42
01/06/2014,	00:15:00,	20.43,	21.70,	1020.26,	48.44,	0.47,	1107.23,	690.29,	1538.79,	238.22,	4.65,	1.07,	4.97,	1.11,	6.27,	1.17,	6.43,	1.20,	1.15,	0.50,	1.09,	0.51,	0.98,	0.45,	1.12,	0.54,	126.08,	278.45,	172.87,	273.20,	172.39,	273.49,	177.47,	289.39,	171.19
01/06/2014,	00:30:00,	20.46,	21.60,	1020.32,	48.17,	0.52,	1106.97,	692.64,	1540.10,	238.81,	4.75,	1.17,	5.08,	1.22,	6.43,	1.24,	6.59,	1.30,	1.24,	0.58,	1.16,	0.56,	0.98,	0.47,	1.11,	0.51,	125.78,	278.61,	174.14,	273.76,	172.67,	273.39,	178.45,	288.68,	171.23
01/06/2014,	00:45:00,	20.41,	21.60,	1020.20,	48.62,	0.49,	1101.72,	690.13,	1533.76,	237.52,	4.69,	1.17,	5.06,	1.18,	6.36,	1.29,	6.68,	1.36,	1.12,	0.50,	1.12,	0.52,	1.06,	0.53,	1.18,	0.55,	126.39,	275.80,	172.96,	272.28,	172.61,	273.12,	178.09,	288.12,	170.20
01/06/2014,	01:00:00,	20.31,	21.70,	1020.32,	48.43,	0.45,	1099.64,	686.20,	1528.26,	237.17,	4.64,	1.16,	4.94,	1.14,	6.35,	1.21,	6.45,	1.24,	1.20,	0.55,	1.13,	0.52,	0.96,	0.47,	1.14,	0.53,	126.24,	276.35,	171.69,	271.41,	171.91,	271.74,	177.25,	287.46,	169.00
01/06/2014,	01:15:00,	20.39,	21.90,	1020.20,	48.74,	0.47,	1101.61,	688.25,	1532.40,	237.10,	4.66,	1.17,	5.02,	1.22,	6.46,	1.30,	6.50,	1.33,	1.20,	0.55,	1.13,	0.54,	1.02,	0.52,	1.15,	0.56,	126.25,	277.37,	172.61,	271.29,	171.23,	272.22,	177.50,	288.22,	170.80
01/06/2014,	01:30:00,	20.34,	21.60,	1020.14,	48.22,	0.50,	1101.97,	689.34,	1532.85,	238.13,	4.65,	1.15,	4.96,	1.20,	6.50,	1.27,	6.39,	1.32,	1.13,	0.54,	1.22,	0.58,	0.98,	0.48,	1.12,	0.49,	125.58,	276.93,	172.71,	271.34,	172.24,	273.75,	178.53,	287.35,	169.70
01/06/2014,	01:45:00,	20.31,	21.80,	1019.84,	48.66,	0.49,	1101.91,	691.05,	1534.15,	238.35,	4.63,	1.18,	5.02,	1.18,	6.37,	1.26,	6.55,	1.33,	1.23,	0.56,	1.13,	0.53,	1.02,	0.50,	1.13,	0.53,	126.81,	277.29,	172.36,	271.84,	173.25,	271.66,	177.93,	288.45,	171.35
01/06/2014,	02:00:00,	20.29,	21.90,	1019.65,	48.51,	0.46,	1099.18,	688.99,	1530.94,	236.82,	4.60,	1.15,	4.99,	1.24,	6.57,	1.29,	6.50,	1.30,	1.11,	0.51,	1.11,	0.50,	1.07,	0.52,	1.13,	0.54,	125.80,	274.47,	171.97,	271.50,	172.11,	272.71,	178.37,	287.82,	170.42
01/06/2014,	02:15:00,	20.34,	21.80,	1019.59,	48.55,	0.47,	1098.24,	689.34,	1530.52,	236.52,	4.63,	1.11,	5.01,	1.19,	6.42,	1.24,	6.61,	1.27,	1.12,	0.51,	1.06,	0.47,	0.95,	0.46,	1.14,	0.53,	126.19,	275.18,	173.02,	270.42,	172.45,	272.02,	178.01,	288.06,	169.57
01/06/2014,	02:30:00,	20.34,	22.00,	1019.41,	48.77,	0.50,	1102.88,	689.13,	1533.51,	237.66,	4.69,	1.16,	5.03,	1.14,	6.58,	1.33,	6.71,	1.28,	1.18,	0.56,	1.13,	0.54,	0.95,	0.48,	1.12,	0.51,	125.85,	277.08,	172.84,	272.15,	172.53,	272.92,	177.17,	288.13,	170.34
01/06/2014,	02:45:00,	20.34,	21.80,	1019.29,	48.55,	0.48,	1097.49,	689.98,	1529.18,	237.62,	4.73,	1.18,	5.09,	1.23,	6.50,	1.32,	6.59,	1.28,	1.25,	0.60,	1.15,	0.57,	1.09,	0.57,	1.12,	0.53,	125.90,	276.03,	172.57,	271.00,	172.30,	271.56,	177.84,	286.26,	171.16
01/06/2014,	03:00:00,	20.36,	22.00,	1018.68,	48.33,	0.49,	1097.24,	690.63,	1529.64,	237.57,	4.58,	1.13,	5.03,	1.17,	6.49,	1.26,	6.64,	1.29,	1.18,	0.55,	1.13,	0.55,	1.03,	0.52,	1.16,	0.52,	125.98,	274.99,	172.82,	270.37,	172.79,	272.48,	177.78,	286.87,	171.06
01/06/2014,	03:15:00,	20.34,	21.80,	1018.98,	48.69,	0.49,	1096.34,	689.20,	1527.49,	237.80,	4.53,	1.18,	4.95,	1.15,	6.38,	1.29,	6.50,	1.26,	1.20,	0.54,	1.11,	0.52,	1.00,	0.52,	1.14,	0.51,	126.37,	274.83,	172.99,	270.49,	172.39,	272.00,	177.87,	286.41,	169.64
01/06/2014,	03:30:00,	20.34,	22.10,	1018.80,	48.48,	0.45,	1096.16,	689.12,	1527.82,	237.00,	4.54,	1.08,	5.03,	1.17,	6.39,	1.24,	6.58,	1.23,	1.05,	0.43,	1.08,	0.51,	0.97,	0.49,	1.09,	0.52,	125.84,	274.01,	172.59,	270.08,	172.45,	272.45,	177.77,	286.83,	170.02
01/06/2014,	03:45:00,	20.34,	21.90,	1018.62,	48.62,	0.48,	1096.19,	689.90,	1528.66,	236.79,	4.70,	1.11,	5.06,	1.17,	6.38,	1.25,	6.52,	1.22,	1.13,	0.50,	1.06,	0.50,	1.03,	0.50,	1.13,	0.52,	126.24,	274.44,	172.55,	270.41,	172.60,	271.29,	178.03,	287.40,	170.51
01/06/2014,	04:00:00,	20.36,	22.00,	1018.49,	48.48,	0.48,	1095.54,	690.04,	1528.47,	236.97,	4.61,	1.12,	4.81,	1.11,	6.25,	1.24,	6.51,	1.22,	1.18,	0.55,	1.02,	0.51,	0.98,	0.46,	1.12,	0.51,	126.21,	274.69,	172.93,	269.63,	172.00,	271.43,	178.05,	287.09,	170.74
01/06/2014,	04:15:00,	20.26,	21.90,	1018.37,	48.54,	0.50,	1099.24,	689.67,	1530.85,	237.51,	4.79,	1.21,	5.03,	1.16,	6.49,	1.29,	6.45,	1.30,	1.15,	0.51,	1.19,	0.57,	1.02,	0.48,	1.09,	0.51,	126.37,	275.26,	172.15,	272.15,	172.99,	271.78,	177.69,	287.55,	170.60
01/06/2014,	04:30:00,	20.34,	22.10,	1018.13,	48.73,	0.50,	1097.44,	689.47,	1529.45,	236.67,	4.65,	1.10,	5.05,	1.10,	6.45,	1.20,	6.45,	1.24,	1.23,	0.56,	1.11,	0.49,	1.02,	0.48,	1.09,	0.50,	126.61,	275.33,	172.94,	271.05,	172.13,	271.79,	177.82,	286.62,	170.19
01/06/2014,	04:45:00,	20.31,	21.90,	1018.13,	48.43,	0.44,	1098.12,	689.40,	1529.25,	237.84,	4.55,	1.09,	4.93,	1.10,	6.35,	1.19,	6.37,	1.19,	1.13,	0.49,	1.16,	0.49,	0.97,	0.49,	1.10,	0.50,	126.09,	275.42,	172.98,	270.82,	171.92,	272.28,	177.91,	286.69,	170.22
01/06/2014,	05:00:00,	20.29,	22.00,	1018.31,	49.03,	0.49,	1098.02,	691.16,	1530.04,	238.59,	4.60,	1.10,	5.00,	1.15,	6.43,	1.23,	6.48,	1.23,	1.13,	0.53,	1.09,	0.52,	1.01,	0.47,	1.13,	0.51,	126.58,	274.79,	173.60,	271.05,	172.94,	272.80,	178.06,	286.83,	170.22
01/06/2014,	05:15:00,	20.36,	21.90,	1018.31,	48.61,	0.48,	1098.83,	691.16,	1531.19,	238.24,	4.67,	1.15,	4.91,	1.13,	6.43,	1.24,	6.60,	1.28,	1.15,	0.52,	1.14,	0.54,	1.01,	0.49,	1.11,	0.49,	126.09,	275.24,	172.82,	271.22,	172.91,	272.36,	178.64,	287.22,	170.58
01/06/2014,	05:30:00,	20.31,	21.80,	1018.43,	48.71,	0.51,	1100.67,	691.26,	1533.36,	237.89,	4.80,	1.23,	5.08,	1.19,	6.33,	1.31,	6.77,	1.33,	1.12,	0.49,	1.19,	0.57,	1.06,	0.55,	1.15,	0.57,	126.81,	275.70,	173.39,	271.66,	172.90,	273.67,	178.58,	287.10,	170.31
01/06/2014,	05:45:00,	20.34,	22.00,	1018.49,	48.33,	0.47,	1095.40,	689.72,	1527.23,	237.26,	4.70,	1.17,	5.06,	1.18,	6.46,	1.27,	6.46,	1.25,	1.25,	0.58,	1.16,	0.55,	1.07,	0.54,	1.12,	0.52,	126.16,	274.70,	172.66,	270.46,	172.27,	271.19,	177.97,	286.48,	170.62
01/06/2014,	06:00:00,	20.29,	22.10,	1018.37,	48.30,	0.43,	1096.70,	690.76,	1529.59,	237.21,	4.73,	1.14,	5.07,	1.16,	6.35,	1.25,	6.44,	1.16,	1.14,	0.50,	1.17,	0.57,	1.00,	0.48,	1.09,	0.47,	125.62,	274.57,	172.88,	270.77,	172.69,	271.73,	178.45,	286.84,	170.47
01/06/2014,	06:15:00,	20.26,	21.70,	1018.55,	48.40,	0.47,	1100.85,	692.05,	1534.41,	238.01,	4.66,	1.11,	5.08,	1.15,	6.34,	1.25,	6.43,	1.23,	1.16,	0.52,	1.02,	0.49,	1.01,	0.48,	1.13,	0.50,	125.64,	275.53,	172.88,	272.40,	173.09,	273.07,	179.05,	287.23,	170.67
01/06/2014,	06:30:00,	20.31,	21.80,	1018.80,	48.40,	0.50,	1098.18,	691.75,	1531.53,	237.94,	4.61,	1.11,	4.99,	1.17,	6.34,	1.27,	6.59,	1.27,	1.16,	0.54,	1.11,	0.50,	1.02,	0.51,	1.13,	0.52,	125.82,	274.49,	173.47,	272.20,	173.65,	272.40,	178.03,	286.51,	170.30
01/06/2014,	06:45:00,	20.31,	21.90,	1018.74,	48.38,	0.46,	1101.23,	692.27,	1534.99,	237.98,	4.73,	1.15,	4.80,	1.18,	6.53,	1.28,	6.60,	1.32,	1.15,	0.54,	1.23,	0.58,	1.00,	0.49,	1.10,	0.50,	125.95,	275.31,	173.55,	273.06,	172.90,	272.90,	178.72,	287.29,	170.99
01/06/2014,	07:00:00,	20.26,	22.00,	1018.68,	48.50,	0.46,	1101.43,	692.14,	1534.63,	238.59,	4.65,	1.17,	4.95,	1.15,	6.44,	1.29,	6.39,	1.21,	1.14,	0.50,	1.12,	0.53,	1.02,	0.51,	1.17,	0.54,	126.14,	275.41,	173.33,	272.57,	172.96,	273.04,	178.49,	287.79,	171.11
01/06/2014,	07:15:00,	20.29,	21.90,	1018.68,	48.48,	0.51,	1098.17,	691.34,	1531.05,	237.81,	4.76,	1.17,	5.05,	1.16,	6.37,	1.23,	6.53,	1.27,	1.19,	0.55,	1.17,	0.55,	1.10,	0.56,	1.14,	0.53,	125.82,	275.58,	173.60,	271.96,	172.94,	271.61,	177.95,	286.48,	170.67
01/06/2014,	07:30:00,	20.21,	21.70,	1018.68,	48.42,	0.53,	1097.19,	689.30,	1528.95,	237.09,	4.69,	1.21,	4.91,	1.20,	6.57,	1.29,	6.53,	1.28,	1.18,	0.57,	1.16,	0.56,	1.03,	0.51,	1.13,	0.51,	125.88,	275.05,	172.88,	270.97,	172.48,	273.21,	177.58,	285.59,	170.15
01/06/2014,	07:45:00,	20.34,	21.80,	1018.74,	48.63,	0.52,	1096.33,	688.56,	1527.31,	237.24,	4.83,	1.22,	4.94,	1.25,	6.45,	1.33,	6.48,	1.29,	1.18,	0.54,	1.12,	0.56,	1.09,	0.58,	1.15,	0.56,	126.35,	274.60,	172.74,	270.71,	171.60,	271.75,	177.46,	286.84,	170.57
01/06/2014,	08:00:00,	20.26,	21.80,	1018.98,	48.90,	0.47,	1098.59,	690.50,	1529.90,	238.29,	4.67,	1.15,	5.02,	1.17,	6.54,	1.23,	6.75,	1.28,	1.16,	0.55,	1.11,	0.48,	1.01,	0.49,	1.12,	0.53,	126.51,	275.36,	172.68,	271.33,	173.20,	272.54,	177.95,	286.73,	170.34
01/06/2014,	08:15:00,	20.29,	21.80,	1018.98,	48.54,	0.46,	1101.19,	691.40,	1533.72,	238.11,	4.64,	1.15,	5.00,	1.16,	6.52,	1.29,	6.64,	1.27,	1.17,	0.59,	1.14,	0.53,	1.05,	0.51,	1.12,	0.49,	126.04,	275.52,	173.05,	271.54,	172.49,	272.91,	178.37,	288.53,	171.23
01/06/2014,	08:30:00,	20.24,	21.80,	1018.98,	48.43,	0.48,	1099.40,	691.26,	1532.10,	238.24,	4.59,	1.18,	4.97,	1.16,	6.36,	1.23,	6.57,	1.28,	1.18,	0.57,	1.10,	0.51,	1.02,	0.53,	1.17,	0.55,	125.98,	274.41,	172.74,	271.51,	171.82,	272.35,	178.25,	288.55,	172.32
01/06/2014,	08:45:00,	20.36,	21.80,	1019.04,	48.42,	0.49,	1097.83,	690.30,	1529.50,	238.33,	4.70,	1.15,	4.94,	1.10,	6.26,	1.17,	6.39,	1.33,	1.23,	0.54,	1.13,	0.52,	1.00,	0.48,	1.09,	0.50,	126.02,	275.06,	172.74,	271.50,	172.51,	272.13,	178.57,	286.49,	170.25
01/06/2014,	09:00:00,	20.24,	21.90,	1019.04,	48.70,	0.51,	1095.40,	688.36,	1526.50,	236.81,	4.62,	1.12,	4.94,	1.11,	6.46,	1.24,	6.43,	1.21,	1.16,	0.56,	1.16,	0.54,	1.01,	0.49,	1.11,	0.51,	126.36,	274.71,	173.09,	270.96,	171.88,	271.54,	177.38,	285.49,	169.76
01/06/2014,	09:15:00,	20.26,	21.90,	1019.23,	48.79,	0.48,	1102.07,	692.66,	1535.68,	238.39,	4.69,	1.15,	4.86,	1.19,	6.58,	1.27,	6.69,	1.31,	1.15,	0.51,	1.12,	0.55,	1.01,	0.52,	1.15,	0.51,	125.96,	276.23,	173.30,	271.95,	172.44,	273.50,	179.19,	287.97,	171.53
01/06/2014,	09:30:00,	20.24,	21.90,	1019.04,	48.70,	0.50,	1097.12,	688.00,	1527.04,	237.68,	4.65,	1.16,	5.01,	1.21,	6.41,	1.29,	6.58,	1.33,	1.17,	0.55,	1.15,	0.56,	1.01,	0.49,	1.14,	0.54,	126.34,	274.69,	171.89,	270.99,	171.96,	272.36,	178.01,	286.54,	169.83
01/06/2014,	09:45:00,	20.24,	21.90,	1019.23,	48.58,	0.48,	1098.66,	690.00,	1530.19,	237.84,	4.71,	1.14,	4.92,	1.12,	6.40,	1.18,	6.48,	1.25,	1.17,	0.51,	1.12,	0.53,	1.01,	0.49,	1.15,	0.52,	126.72,	275.46,	173.12,	271.39,	173.51,	271.93,	177.28,	287.13,	169.67
01/06/2014,	10:00:00,	20.21,	21.80,	1019.23,	48.56,	0.48,	1095.42,	689.74,	1527.79,	237.01,	4.56,	1.10,	4.94,	1.16,	6.34,	1.22,	6.60,	1.33,	1.17,	0.55,	1.11,	0.53,	0.97,	0.48,	1.14,	0.50,	125.84,	273.89,	173.18,	270.66,	172.56,	272.16,	177.41,	286.18,	170.32
01/06/2014,	10:15:00,	20.24,	21.80,	1019.23,	48.33,	0.45,	1098.05,	690.16,	1530.17,	237.61,	4.60,	1.15,	4.90,	1.16,	6.47,	1.27,	6.42,	1.23,	1.22,	0.53,	1.11,	0.50,	1.02,	0.50,	1.14,	0.54,	125.91,	275.56,	173.63,	271.00,	172.45,	272.23,	178.14,	286.68,	169.68
01/06/2014,	10:30:00,	20.26,	21.60,	1019.41,	48.32,	0.50,	1100.10,	690.66,	1531.83,	238.41,	4.67,	1.14,	4.99,	1.24,	6.41,	1.33,	6.59,	1.24,	1.15,	0.52,	1.13,	0.53,	1.04,	0.51,	1.15,	0.52,	126.22,	275.44,	172.70,	270.83,	172.88,	273.20,	178.06,	288.16,	170.80
01/06/2014,	10:45:00,	20.24,	21.60,	1019.23,	48.58,	0.49,	1099.19,	691.14,	1531.01,	238.60,	4.70,	1.20,	5.04,	1.22,	6.51,	1.27,	6.60,	1.28,	1.24,	0.57,	1.18,	0.53,	1.02,	0.52,	1.14,	0.52,	126.04,	276.04,	174.10,	271.24,	172.61,	272.18,	177.92,	287.25,	170.36
01/06/2014,	11:00:00,	20.26,	21.60,	1019.29,	48.81,	0.43,	1098.34,	690.56,	1530.72,	237.70,	4.56,	1.12,	5.02,	1.15,	6.30,	1.23,	6.56,	1.22,	1.14,	0.51,	1.14,	0.54,	0.95,	0.46,	1.13,	0.49,	126.21,	275.94,	173.04,	271.21,	172.50,	271.67,	178.50,	286.81,	170.30
01/06/2014,	11:15:00,	20.31,	21.80,	1019.35,	48.47,	0.50,	1106.66,	693.68,	1540.27,	239.52,	4.69,	1.17,	5.08,	1.25,	6.38,	1.29,	6.65,	1.30,	1.21,	0.57,	1.17,	0.55,	1.05,	0.53,	1.10,	0.54,	126.24,	277.61,	173.58,	272.81,	173.46,	274.47,	179.13,	289.34,	171.42
01/06/2014,	11:30:00,	20.24,	21.90,	1019.35,	48.80,	0.50,	1107.97,	693.08,	1541.64,	238.76,	4.60,	1.11,	5.02,	1.15,	6.48,	1.20,	6.59,	1.33,	1.17,	0.54,	1.15,	0.53,	1.02,	0.53,	1.16,	0.56,	126.66,	278.35,	173.63,	272.71,	173.10,	274.82,	178.69,	289.47,	171.35
01/06/2014,	11:45:00,	20.29,	21.70,	1019.35,	48.61,	0.45,	1102.11,	689.60,	1533.05,	237.91,	4.73,	1.14,	5.00,	1.14,	6.42,	1.29,	6.70,	1.29,	1.14,	0.52,	1.14,	0.53,	1.03,	0.49,	1.08,	0.50,	126.07,	276.47,	172.64,	271.84,	172.26,	273.30,	177.59,	287.79,	170.85
01/06/2014,	12:00:00,	20.26,	21.80,	1019.17,	48.71,	0.49,	1101.76,	689.81,	1533.12,	238.19,	4.64,	1.16,	5.06,	1.22,	6.29,	1.19,	6.40,	1.28,	1.13,	0.52,	1.12,	0.52,	1.01,	0.50,	1.16,	0.57,	127.02,	275.72,	172.40,	272.29,	172.82,	272.85,	177.91,	288.34,	170.47
01/06/2014,	12:15:00,	20.29,	21.90,	1019.23,	48.88,	0.48,	1100.95,	688.77,	1531.34,	237.90,	4.67,	1.19,	5.05,	1.19,	6.46,	1.30,	6.51,	1.27,	1.14,	0.50,	1.11,	0.56,	1.00,	0.49,	1.15,	0.54,	125.98,	276.61,	172.15,	271.71,	172.78,	273.09,	177.70,	286.80,	169.87
01/06/2014,	12:30:00,	20.21,	21.90,	1019.04,	48.51,	0.48,	1100.46,	690.29,	1532.47,	237.56,	4.65,	1.16,	4.99,	1.18,	6.74,	1.31,	6.46,	1.28,	1.18,	0.54,	1.11,	0.50,	1.07,	0.54,	1.15,	0.52,	125.98,	275.94,	172.25,	271.73,	172.56,	272.76,	178.06,	287.41,	171.33
01/06/2014,	12:45:00,	20.26,	22.00,	1018.98,	48.42,	0.50,	1100.73,	690.48,	1533.47,	237.06,	4.62,	1.06,	5.07,	1.11,	6.41,	1.22,	6.50,	1.25,	1.17,	0.52,	1.13,	0.53,	1.02,	0.49,	1.04,	0.49,	126.51,	275.73,	172.53,	271.91,	172.17,	272.97,	178.72,	287.43,	170.70
01/06/2014,	13:00:00,	20.29,	21.90,	1018.92,	48.19,	0.48,	1097.49,	688.26,	1528.35,	236.82,	4.79,	1.22,	4.97,	1.19,	6.45,	1.26,	6.60,	1.31,	1.19,	0.56,	1.11,	0.52,	1.02,	0.51,	1.11,	0.50,	125.83,	275.83,	172.43,	270.80,	172.59,	272.43,	176.93,	285.90,	170.13
01/06/2014,	13:15:00,	20.14,	21.90,	1018.98,	49.07,	0.50,	1100.95,	688.04,	1531.31,	237.48,	4.57,	1.13,	4.91,	1.18,	6.35,	1.24,	6.41,	1.26,	1.13,	0.52,	1.14,	0.55,	1.10,	0.57,	1.19,	0.57,	126.98,	276.82,	172.70,	270.86,	171.60,	272.73,	177.57,	288.03,	169.92
01/06/2014,	13:30:00,	20.21,	22.00,	1018.86,	48.67,	0.52,	1107.80,	689.76,	1539.14,	237.85,	4.68,	1.16,	5.01,	1.16,	6.44,	1.24,	6.47,	1.24,	1.18,	0.55,	1.16,	0.53,	1.08,	0.53,	1.15,	0.56,	126.04,	278.23,	172.75,	272.95,	172.48,	274.64,	177.69,	289.41,	170.68
01/06/2014,	13:45:00,	20.29,	21.90,	1018.86,	48.47,	0.46,	1106.86,	690.35,	1538.18,	238.73,	4.61,	1.15,	4.93,	1.16,	6.45,	1.25,	6.39,	1.27,	1.18,	0.55,	1.18,	0.56,	1.00,	0.49,	1.09,	0.52,	125.74,	277.55,	172.44,	273.36,	173.06,	273.70,	178.29,	289.53,	170.28
01/06/2014,	14:00:00,	20.26,	21.90,	1018.55,	48.46,	0.50,	1104.56,	688.63,	1535.27,	237.31,	4.81,	1.18,	4.95,	1.13,	6.42,	1.27,	6.54,	1.26,	1.18,	0.55,	1.04,	0.48,	1.02,	0.52,	1.13,	0.51,	126.32,	276.87,	172.13,	271.95,	172.46,	273.83,	177.91,	289.37,	169.84
01/06/2014,	14:15:00,	20.24,	21.90,	1018.37,	48.54,	0.51,	1100.15,	688.00,	1530.50,	237.03,	4.78,	1.20,	5.09,	1.21,	6.44,	1.32,	6.58,	1.34,	1.16,	0.53,	1.16,	0.55,	1.01,	0.49,	1.19,	0.55,	126.03,	275.82,	171.89,	271.61,	172.27,	272.23,	177.85,	288.00,	169.92
01/06/2014,	14:30:00,	20.14,	21.80,	1018.55,	48.70,	0.51,	1099.94,	687.12,	1529.97,	236.64,	4.68,	1.17,	4.95,	1.13,	6.39,	1.27,	6.51,	1.28,	1.16,	0.53,	1.13,	0.54,	1.01,	0.52,	1.19,	0.52,	126.18,	275.96,	172.15,	270.39,	171.27,	273.49,	177.58,	287.58,	169.87
01/06/2014,	14:45:00,	20.24,	21.70,	1018.62,	48.56,	0.50,	1102.79,	690.87,	1535.51,	237.62,	4.62,	1.15,	4.85,	1.15,	6.58,	1.32,	6.56,	1.25,	1.16,	0.51,	1.13,	0.54,	1.03,	0.50,	1.17,	0.56,	126.53,	276.37,	172.93,	272.29,	172.73,	272.98,	178.27,	288.50,	170.81
01/06/2014,	15:00:00,	20.19,	21.70,	1018.62,	48.98,	0.51,	1098.91,	689.29,	1530.20,	237.47,	4.60,	1.15,	4.99,	1.21,	6.53,	1.27,	6.58,	1.29,	1.18,	0.54,	1.17,	0.56,	1.02,	0.51,	1.10,	0.50,	126.93,	275.66,	172.55,	271.55,	172.98,	272.80,	177.37,	286.25,	170.24
01/06/2014,	15:15:00,	20.26,	21.70,	1018.55,	48.23,	0.49,	1097.27,	690.22,	1529.22,	237.51,	4.57,	1.12,	4.98,	1.15,	6.45,	1.30,	6.67,	1.25,	1.17,	0.53,	1.16,	0.55,	1.06,	0.52,	1.19,	0.51,	125.75,	275.63,	172.74,	270.64,	172.30,	271.69,	178.13,	286.57,	170.81
01/06/2014,	15:30:00,	20.21,	21.90,	1018.62,	48.79,	0.49,	1098.47,	690.84,	1531.50,	237.36,	4.72,	1.15,	4.93,	1.18,	6.38,	1.25,	6.60,	1.27,	1.16,	0.50,	1.10,	0.54,	1.00,	0.51,	1.07,	0.50,	126.02,	274.73,	173.43,	271.25,	172.79,	272.43,	178.15,	287.30,	170.19
01/06/2014,	15:45:00,	20.21,	21.90,	1018.49,	48.52,	0.52,	1101.12,	689.71,	1532.78,	237.47,	4.71,	1.14,	4.92,	1.18,	6.51,	1.30,	6.65,	1.29,	1.16,	0.55,	1.09,	0.54,	1.00,	0.50,	1.13,	0.53,	126.33,	276.37,	172.65,	271.33,	172.55,	272.48,	177.91,	288.38,	170.38
01/06/2014,	16:00:00,	20.21,	21.80,	1018.49,	48.46,	0.47,	1096.25,	687.82,	1526.50,	236.99,	4.57,	1.12,	4.92,	1.10,	6.41,	1.22,	6.55,	1.24,	1.20,	0.52,	1.14,	0.55,	1.02,	0.48,	1.10,	0.50,	126.43,	274.88,	172.56,	270.43,	171.82,	271.85,	177.16,	286.37,	170.04
01/06/2014,	16:15:00,	20.26,	21.80,	1018.68,	48.42,	0.52,	1096.66,	689.33,	1528.10,	237.17,	4.66,	1.15,	5.02,	1.20,	6.50,	1.27,	6.61,	1.32,	1.19,	0.53,	1.18,	0.56,	1.08,	0.53,	1.19,	0.57,	125.84,	274.80,	172.51,	270.20,	172.05,	272.59,	177.33,	286.63,	171.29
01/06/2014,	16:30:00,	20.24,	21.80,	1018.74,	48.63,	0.48,	1096.82,	688.07,	1527.25,	237.24,	4.66,	1.16,	5.01,	1.19,	6.51,	1.26,	6.47,	1.28,	1.11,	0.52,	1.14,	0.53,	0.99,	0.50,	1.10,	0.53,	125.92,	275.15,	172.88,	270.52,	171.94,	271.14,	176.79,	287.41,	170.31
01/06/2014,	16:45:00,	20.19,	21.70,	1018.68,	48.79,	0.46,	1095.66,	688.78,	1527.19,	236.83,	4.63,	1.14,	4.79,	1.10,	6.41,	1.19,	6.52,	1.27,	1.16,	0.54,	1.15,	0.54,	0.99,	0.46,	1.14,	0.53,	126.28,	275.22,	173.09,	270.48,	171.87,	270.68,	177.73,	286.64,	169.84
01/06/2014,	17:00:00,	20.19,	21.70,	1018.49,	48.65,	0.48,	1094.72,	688.95,	1526.17,	236.68,	4.75,	1.14,	5.06,	1.21,	6.42,	1.21,	6.67,	1.30,	1.19,	0.53,	1.17,	0.57,	1.02,	0.52,	1.14,	0.52,	126.29,	274.86,	172.28,	270.58,	172.91,	271.28,	176.99,	285.42,	170.42
01/06/2014,	17:15:00,	20.19,	21.60,	1018.43,	48.80,	0.46,	1093.88,	688.08,	1524.63,	236.87,	4.71,	1.11,	4.92,	1.11,	6.39,	1.24,	6.48,	1.28,	1.13,	0.51,	1.04,	0.48,	0.98,	0.48,	1.17,	0.53,	127.21,	273.91,	172.38,	270.81,	171.85,	270.54,	177.83,	285.99,	169.68
01/06/2014,	17:30:00,	20.24,	21.70,	1018.62,	48.76,	0.49,	1096.87,	687.26,	1526.99,	236.50,	4.81,	1.21,	4.86,	1.18,	6.49,	1.24,	6.60,	1.28,	1.20,	0.52,	1.12,	0.52,	1.00,	0.52,	1.14,	0.54,	126.96,	274.85,	172.13,	270.40,	171.77,	272.22,	177.53,	286.75,	169.60
01/06/2014,	17:45:00,	20.12,	21.80,	1018.55,	48.52,	0.46,	1102.24,	692.29,	1535.77,	238.11,	4.73,	1.11,	4.96,	1.12,	6.39,	1.22,	6.53,	1.25,	1.12,	0.51,	1.13,	0.54,	1.04,	0.49,	1.11,	0.50,	125.38,	276.32,	173.22,	271.32,	173.06,	273.93,	178.73,	287.95,	170.97
01/06/2014,	18:00:00,	20.14,	21.80,	1018.49,	48.17,	0.44,	1099.84,	689.26,	1531.39,	237.20,	4.64,	1.12,	4.93,	1.18,	6.44,	1.24,	6.52,	1.24,	1.19,	0.54,	1.09,	0.54,	1.02,	0.52,	1.19,	0.55,	125.75,	275.11,	171.75,	271.21,	173.18,	273.19,	177.80,	287.61,	170.31
01/06/2014,	18:15:00,	20.19,	21.80,	1018.43,	49.07,	0.50,	1102.61,	693.18,	1536.51,	238.59,	4.70,	1.17,	5.06,	1.23,	6.48,	1.30,	6.67,	1.28,	1.17,	0.54,	1.17,	0.54,	1.05,	0.52,	1.13,	0.54,	127.48,	276.43,	172.98,	272.08,	173.61,	273.56,	179.06,	288.21,	171.30
01/06/2014,	18:30:00,	20.19,	21.80,	1018.68,	48.26,	0.50,	1099.43,	691.25,	1531.50,	238.63,	4.68,	1.17,	5.11,	1.22,	6.51,	1.30,	6.46,	1.23,	1.16,	0.54,	1.19,	0.58,	1.04,	0.52,	1.06,	0.52,	126.25,	274.82,	172.87,	272.08,	172.56,	272.65,	178.40,	287.23,	171.24
01/06/2014,	18:45:00,	20.19,	21.70,	1018.74,	48.97,	0.51,	1100.81,	691.17,	1534.10,	237.45,	4.63,	1.17,	4.95,	1.11,	6.45,	1.30,	6.50,	1.32,	1.24,	0.58,	1.14,	0.53,	1.06,	0.52,	1.17,	0.55,	127.06,	275.99,	174.02,	272.23,	172.08,	272.71,	177.89,	287.40,	171.06
01/06/2014,	19:00:00,	20.19,	21.60,	1019.04,	48.90,	0.50,	1101.23,	689.79,	1533.21,	237.01,	4.72,	1.15,	5.08,	1.19,	6.42,	1.32,	6.63,	1.28,	1.19,	0.54,	1.19,	0.55,	1.08,	0.52,	1.14,	0.53,	126.58,	277.37,	173.42,	270.90,	172.00,	273.09,	177.52,	287.37,	170.57
01/06/2014,	19:15:00,	20.19,	21.50,	1018.92,	48.64,	0.47,	1101.47,	689.52,	1532.83,	237.41,	4.62,	1.10,	5.04,	1.15,	6.54,	1.26,	6.55,	1.30,	1.17,	0.52,	1.12,	0.52,	1.00,	0.47,	1.13,	0.52,	125.95,	275.14,	172.61,	272.82,	172.66,	273.33,	178.16,	287.43,	169.79
01/06/2014,	19:30:00,	20.12,	21.60,	1018.86,	48.50,	0.47,	1100.38,	691.17,	1533.35,	237.59,	4.72,	1.11,	4.96,	1.17,	6.45,	1.25,	6.51,	1.21,	1.11,	0.51,	1.15,	0.54,	1.03,	0.50,	1.11,	0.51,	126.24,	275.76,	173.22,	272.32,	172.55,	271.86,	178.49,	287.88,	170.65
01/06/2014,	19:45:00,	20.21,	21.80,	1019.04,	48.49,	0.49,	1101.75,	690.40,	1533.69,	237.68,	4.68,	1.11,	5.03,	1.18,	6.46,	1.25,	6.58,	1.26,	1.16,	0.52,	1.16,	0.53,	0.98,	0.46,	1.19,	0.56,	126.06,	275.69,	172.28,	271.82,	172.62,	273.36,	178.65,	288.34,	170.55
01/06/2014,	20:00:00,	20.12,	21.80,	1018.98,	49.18,	0.49,	1098.43,	688.90,	1529.79,	236.93,	4.74,	1.16,	4.98,	1.21,	6.40,	1.21,	6.61,	1.34,	1.16,	0.53,	1.11,	0.52,	1.00,	0.48,	1.22,	0.58,	126.33,	275.00,	172.14,	271.70,	172.01,	271.97,	177.35,	287.16,	171.21
01/06/2014,	20:15:00,	20.17,	21.70,	1019.35,	48.57,	0.50,	1104.27,	689.44,	1534.95,	237.92,	4.81,	1.22,	5.16,	1.24,	6.55,	1.30,	6.67,	1.32,	1.15,	0.50,	1.11,	0.54,	1.06,	0.55,	1.12,	0.52,	126.81,	277.94,	172.47,	272.88,	172.29,	272.57,	177.43,	288.27,	171.07
01/06/2014,	20:30:00,	20.19,	21.60,	1019.41,	48.63,	0.48,	1101.72,	690.61,	1534.27,	237.84,	4.58,	1.13,	4.95,	1.19,	6.38,	1.30,	6.42,	1.26,	1.21,	0.56,	1.17,	0.57,	1.00,	0.50,	1.14,	0.53,	125.88,	276.15,	173.54,	272.32,	172.64,	272.35,	177.67,	288.38,	170.51
01/06/2014,	20:45:00,	20.19,	21.60,	1019.47,	48.58,	0.47,	1103.15,	689.78,	1534.60,	237.81,	4.69,	1.12,	5.00,	1.13,	6.30,	1.18,	6.46,	1.22,	1.12,	0.51,	1.12,	0.52,	1.00,	0.50,	1.15,	0.53,	126.27,	276.10,	172.67,	272.58,	172.63,	272.89,	177.70,	288.85,	170.44
01/06/2014,	21:00:00,	20.17,	21.70,	1019.65,	48.34,	0.48,	1102.65,	691.03,	1536.09,	237.09,	4.73,	1.17,	4.97,	1.17,	6.39,	1.27,	6.58,	1.27,	1.15,	0.52,	1.08,	0.51,	1.01,	0.52,	1.13,	0.52,	125.90,	276.72,	173.56,	272.72,	172.77,	272.58,	178.08,	288.00,	170.36
01/06/2014,	21:15:00,	20.14,	21.70,	1019.84,	48.68,	0.51,	1101.68,	690.25,	1533.71,	237.47,	4.71,	1.12,	5.06,	1.18,	6.51,	1.24,	6.57,	1.34,	1.14,	0.52,	1.09,	0.49,	1.05,	0.51,	1.16,	0.54,	126.60,	275.35,	172.06,	272.73,	172.96,	272.97,	177.73,	288.05,	171.11
01/06/2014,	21:30:00,	20.07,	21.60,	1019.84,	48.79,	0.47,	1101.99,	689.08,	1533.38,	237.16,	4.69,	1.14,	4.96,	1.19,	6.48,	1.24,	6.51,	1.24,	1.17,	0.56,	1.16,	0.56,	1.00,	0.50,	1.16,	0.53,	126.76,	275.08,	172.67,	273.39,	171.69,	273.10,	178.33,	287.82,	170.21
01/06/2014,	21:45:00,	20.12,	21.50,	1020.02,	48.71,	0.49,	1105.76,	690.13,	1537.67,	237.53,	4.68,	1.15,	5.01,	1.12,	6.50,	1.22,	6.59,	1.33,	1.20,	0.53,	1.11,	0.52,	0.99,	0.46,	1.07,	0.49,	126.23,	275.97,	173.34,	273.42,	172.32,	274.71,	178.10,	289.09,	170.03
01/06/2014,	22:00:00,	20.14,	21.60,	1020.26,	48.55,	0.51,	1105.56,	692.00,	1538.51,	238.50,	4.79,	1.20,	5.06,	1.15,	6.38,	1.31,	6.56,	1.29,	1.14,	0.51,	1.10,	0.52,	1.02,	0.54,	1.15,	0.52,	125.98,	276.14,	173.12,	273.28,	172.98,	274.42,	178.46,	288.91,	171.22
01/06/2014,	22:15:00,	20.09,	21.70,	1020.20,	48.22,	0.43,	1099.87,	688.44,	1530.99,	236.87,	4.65,	1.16,	5.00,	1.16,	6.30,	1.21,	6.55,	1.26,	1.20,	0.57,	1.08,	0.48,	1.03,	0.49,	1.11,	0.52,	125.70,	274.26,	171.83,	272.30,	172.74,	273.03,	177.51,	287.71,	170.09
01/06/2014,	22:30:00,	20.04,	21.70,	1020.20,	48.60,	0.46,	1104.31,	689.06,	1534.80,	238.01,	4.83,	1.17,	4.99,	1.18,	6.41,	1.27,	6.38,	1.22,	1.16,	0.53,	1.14,	0.51,	0.98,	0.47,	1.09,	0.47,	126.34,	276.36,	172.46,	273.73,	172.49,	273.37,	177.35,	288.14,	170.47
01/06/2014,	22:45:00,	20.14,	21.70,	1020.20,	48.71,	0.48,	1103.86,	689.67,	1535.91,	237.08,	4.67,	1.12,	4.92,	1.13,	6.42,	1.24,	6.59,	1.34,	1.18,	0.53,	1.14,	0.53,	1.00,	0.48,	1.14,	0.52,	126.40,	277.42,	172.87,	272.51,	172.26,	273.32,	178.00,	288.15,	170.24
01/06/2014,	23:00:00,	20.09,	21.60,	1020.32,	48.90,	0.49,	1106.29,	691.89,	1539.41,	238.21,	4.64,	1.07,	4.95,	1.13,	6.49,	1.25,	6.49,	1.26,	1.18,	0.54,	1.13,	0.54,	0.99,	0.51,	1.12,	0.51,	126.92,	276.64,	173.74,	273.23,	172.82,	274.57,	178.29,	289.30,	170.65
01/06/2014,	23:15:00,	20.12,	21.60,	1020.20,	48.64,	0.47,	1104.59,	689.98,	1536.08,	237.86,	4.59,	1.16,	5.02,	1.16,	6.36,	1.25,	6.67,	1.33,	1.17,	0.52,	1.12,	0.49,	1.04,	0.49,	1.19,	0.56,	126.10,	276.69,	172.91,	272.45,	172.06,	274.80,	178.30,	288.10,	170.48
01/06/2014,	23:30:00,	20.07,	21.60,	1020.20,	48.56,	0.48,	1103.07,	687.77,	1533.74,	236.64,	4.69,	1.18,	4.95,	1.19,	6.30,	1.25,	6.56,	1.24,	1.20,	0.54,	1.12,	0.53,	1.04,	0.51,	1.19,	0.53,	126.55,	277.86,	172.19,	272.00,	171.72,	272.51,	177.38,	288.04,	170.26
01/06/2014,	23:45:00,	20.04,	21.60,	1020.26,	48.67,	0.48,	1107.25,	690.74,	1539.64,	237.93,	4.63,	1.12,	4.87,	1.13,	6.35,	1.26,	6.68,	1.33,	1.14,	0.51,	1.11,	0.51,	1.03,	0.50,	1.14,	0.52,	126.23,	279.33,	172.80,	272.43,	172.69,	273.75,	177.99,	289.13,	171.01
02/06/2014,	00:00:00,	20.07,	21.80,	1020.32,	48.53,	0.47,	1105.02,	687.78,	1535.96,	236.48,	4.68,	1.10,	4.77,	1.11,	6.47,	1.24,	6.42,	1.25,	1.16,	0.58,	1.11,	0.52,	1.01,	0.49,	1.13,	0.53,	126.47,	278.76,	172.70,	272.95,	172.46,	272.98,	177.20,	287.67,	169.17
02/06/2014,	00:15:00,	20.07,	21.90,	1020.51,	48.79,	0.45,	1105.59,	688.73,	1536.98,	236.56,	4.72,	1.13,	5.00,	1.17,	6.43,	1.26,	6.63,	1.29,	1.16,	0.53,	1.12,	0.49,	1.06,	0.49,	1.15,	0.52,	126.83,	277.90,	172.17,	272.28,	171.73,	273.06,	177.70,	289.57,	170.85
02/06/2014,	00:30:00,	20.12,	21.70,	1020.45,	48.57,	0.51,	1105.18,	688.17,	1536.03,	236.95,	4.59,	1.12,	4.89,	1.19,	6.48,	1.27,	6.50,	1.29,	1.21,	0.55,	1.19,	0.55,	1.04,	0.53,	1.13,	0.54,	125.54,	279.28,	172.16,	272.31,	171.94,	272.91,	177.58,	288.15,	170.33
02/06/2014,	00:45:00,	20.09,	22.00,	1020.45,	48.34,	0.48,	1105.08,	688.10,	1535.98,	236.71,	4.73,	1.08,	5.02,	1.16,	6.39,	1.26,	6.41,	1.26,	1.10,	0.49,	1.12,	0.53,	1.02,	0.54,	1.14,	0.54,	125.35,	279.41,	172.44,	272.16,	172.38,	272.94,	177.66,	288.02,	169.44
02/06/2014,	01:00:00,	20.14,	21.90,	1020.57,	48.50,	0.49,	1107.12,	691.52,	1540.40,	237.71,	4.62,	1.15,	5.01,	1.13,	6.56,	1.29,	6.43,	1.29,	1.17,	0.54,	1.14,	0.53,	1.05,	0.53,	1.12,	0.51,	126.13,	279.13,	173.07,	273.51,	173.05,	273.37,	178.11,	288.39,	171.09
02/06/2014,	01:15:00,	20.09,	21.80,	1020.26,	48.01,	0.52,	1102.94,	687.00,	1532.70,	236.70,	4.78,	1.24,	5.04,	1.21,	6.47,	1.25,	6.50,	1.32,	1.22,	0.56,	1.16,	0.57,	1.05,	0.55,	1.15,	0.56,	125.36,	278.70,	171.69,	272.57,	172.55,	271.67,	177.27,	287.57,	169.28
02/06/2014,	01:30:00,	20.14,	21.80,	1020.32,	48.74,	0.47,	1104.86,	688.79,	1535.95,	237.10,	4.65,	1.12,	4.99,	1.21,	6.36,	1.22,	6.57,	1.22,	1.15,	0.51,	1.14,	0.53,	1.04,	0.52,	1.14,	0.53,	126.00,	277.96,	172.20,	272.88,	172.52,	273.38,	177.59,	288.06,	170.26
02/06/2014,	01:45:00,	20.17,	22.10,	1020.14,	48.64,	0.46,	1105.34,	690.70,	1537.71,	237.80,	4.59,	1.05,	5.09,	1.17,	6.32,	1.26,	6.57,	1.29,	1.13,	0.49,	1.17,	0.55,	1.00,	0.50,	1.10,	0.51,	125.98,	278.41,	172.33,	271.78,	172.59,	274.21,	179.35,	288.38,	170.23
02/06/2014,	02:00:00,	20.12,	22.10,	1019.90,	48.81,	0.50,	1101.34,	690.74,	1534.23,	237.58,	4.61,	1.21,	4.97,	1.18,	6.46,	1.27,	6.42,	1.28,	1.21,	0.59,	1.20,	0.59,	1.01,	0.50,	1.10,	0.50,	126.48,	278.07,	173.34,	271.67,	172.76,	271.79,	178.07,	287.31,	170.33
02/06/2014,	02:15:00,	20.09,	22.10,	1019.53,	48.94,	0.48,	1101.15,	689.46,	1532.43,	237.65,	4.68,	1.15,	4.86,	1.17,	6.35,	1.24,	6.77,	1.36,	1.20,	0.55,	1.14,	0.52,	1.00,	0.48,	1.10,	0.51,	126.59,	276.69,	172.34,	272.22,	172.38,	272.22,	177.89,	287.41,	170.60
02/06/2014,	02:30:00,	20.17,	22.10,	1019.53,	48.31,	0.48,	1101.50,	690.14,	1533.21,	238.02,	4.69,	1.15,	5.05,	1.18,	6.36,	1.24,	6.50,	1.26,	1.15,	0.53,	1.09,	0.53,	0.99,	0.52,	1.05,	0.48,	125.97,	275.73,	172.85,	272.72,	172.17,	272.70,	178.54,	287.75,	170.30
02/06/2014,	02:45:00,	20.19,	22.10,	1019.47,	48.56,	0.47,	1102.32,	689.92,	1533.93,	237.58,	4.67,	1.14,	5.05,	1.14,	6.47,	1.17,	6.48,	1.25,	1.21,	0.56,	1.07,	0.52,	1.04,	0.51,	1.16,	0.52,	125.75,	276.39,	172.52,	273.12,	172.38,	272.57,	178.76,	287.59,	169.94
02/06/2014,	03:00:00,	20.14,	22.10,	1019.29,	48.09,	0.52,	1101.35,	690.58,	1533.06,	238.27,	4.69,	1.14,	5.02,	1.15,	6.44,	1.26,	6.48,	1.26,	1.24,	0.55,	1.17,	0.57,	1.02,	0.52,	1.13,	0.52,	125.19,	276.34,	171.97,	271.87,	172.60,	273.03,	178.39,	287.45,	171.37
02/06/2014,	03:15:00,	20.19,	22.10,	1019.10,	48.81,	0.48,	1103.90,	690.64,	1535.89,	237.98,	4.57,	1.11,	5.12,	1.16,	6.48,	1.28,	6.59,	1.30,	1.18,	0.51,	1.06,	0.48,	1.02,	0.48,	1.11,	0.52,	126.71,	276.83,	172.69,	273.34,	172.25,	272.87,	179.05,	288.18,	170.39
02/06/2014,	03:30:00,	20.17,	22.20,	1018.98,	48.78,	0.47,	1102.20,	690.96,	1534.81,	237.73,	4.73,	1.09,	5.03,	1.14,	6.37,	1.22,	6.42,	1.22,	1.13,	0.52,	1.07,	0.51,	1.00,	0.47,	1.17,	0.53,	126.59,	277.32,	173.55,	272.01,	172.82,	272.42,	177.88,	287.64,	170.41
02/06/2014,	03:45:00,	20.21,	22.20,	1019.10,	48.51,	0.49,	1099.66,	688.74,	1531.33,	236.64,	4.61,	1.14,	4.94,	1.21,	6.48,	1.30,	6.65,	1.32,	1.14,	0.51,	1.14,	0.54,	0.99,	0.51,	1.15,	0.55,	125.94,	276.40,	172.77,	272.16,	172.57,	271.96,	176.42,	286.65,	170.84
02/06/2014,	04:00:00,	20.19,	22.20,	1019.04,	48.89,	0.46,	1103.83,	690.50,	1535.34,	238.32,	4.55,	1.08,	5.03,	1.16,	6.39,	1.22,	6.56,	1.20,	1.18,	0.53,	1.13,	0.55,	1.01,	0.47,	1.11,	0.50,	127.08,	277.12,	173.12,	273.07,	172.57,	272.65,	178.36,	288.39,	170.13
02/06/2014,	04:15:00,	20.21,	22.20,	1018.98,	48.54,	0.47,	1101.14,	691.07,	1533.81,	237.97,	4.55,	1.07,	4.98,	1.10,	6.49,	1.23,	6.46,	1.21,	1.11,	0.51,	1.05,	0.49,	0.98,	0.47,	1.06,	0.52,	126.00,	276.11,	173.35,	271.51,	172.53,	272.98,	178.84,	287.87,	169.95
02/06/2014,	04:30:00,	20.19,	22.10,	1019.04,	48.97,	0.50,	1101.27,	691.20,	1533.84,	237.90,	4.62,	1.16,	4.93,	1.12,	6.60,	1.28,	6.67,	1.28,	1.16,	0.54,	1.13,	0.55,	1.04,	0.53,	1.15,	0.53,	126.91,	275.55,	172.40,	272.28,	173.14,	272.76,	178.09,	288.11,	171.36
02/06/2014,	04:45:00,	20.24,	22.10,	1018.86,	48.42,	0.49,	1102.42,	691.17,	1534.76,	238.15,	4.70,	1.14,	4.92,	1.12,	6.51,	1.23,	6.65,	1.28,	1.13,	0.51,	1.12,	0.52,	0.98,	0.49,	1.05,	0.49,	126.31,	277.03,	173.27,	272.93,	172.11,	272.30,	178.89,	287.40,	170.60
02/06/2014,	05:00:00,	20.19,	22.30,	1018.98,	48.85,	0.47,	1100.92,	691.66,	1533.94,	237.90,	4.72,	1.14,	5.07,	1.16,	6.44,	1.24,	6.58,	1.31,	1.15,	0.51,	1.07,	0.51,	1.02,	0.50,	1.13,	0.52,	126.34,	275.86,	173.29,	272.54,	172.81,	271.97,	178.40,	287.87,	170.98
02/06/2014,	05:15:00,	20.26,	22.20,	1019.17,	48.58,	0.46,	1106.22,	695.19,	1541.22,	239.43,	4.82,	1.18,	5.09,	1.17,	6.41,	1.21,	6.44,	1.22,	1.13,	0.49,	1.17,	0.55,	1.00,	0.49,	1.09,	0.49,	126.40,	277.46,	174.30,	273.72,	173.08,	273.28,	179.25,	289.09,	172.28
02/06/2014,	05:30:00,	20.29,	22.00,	1019.23,	48.47,	0.47,	1102.36,	692.87,	1536.16,	238.57,	4.55,	1.07,	5.10,	1.14,	6.42,	1.20,	6.44,	1.28,	1.13,	0.51,	1.09,	0.51,	0.99,	0.50,	1.16,	0.55,	125.50,	276.16,	172.67,	272.69,	173.23,	273.49,	179.75,	287.26,	170.96
02/06/2014,	05:45:00,	20.26,	22.30,	1019.35,	48.53,	0.49,	1101.07,	692.60,	1534.63,	238.82,	4.55,	1.16,	4.87,	1.13,	6.36,	1.23,	6.58,	1.27,	1.08,	0.55,	1.13,	0.54,	0.99,	0.47,	1.12,	0.51,	126.92,	275.26,	173.14,	272.77,	173.25,	272.86,	178.77,	287.70,	171.15
02/06/2014,	06:00:00,	20.21,	22.10,	1019.29,	48.52,	0.45,	1102.54,	693.33,	1536.53,	238.39,	4.68,	1.13,	5.07,	1.16,	6.53,	1.25,	6.65,	1.26,	1.20,	0.53,	1.20,	0.53,	0.92,	0.47,	1.09,	0.46,	126.46,	275.98,	173.27,	272.57,	173.84,	272.97,	179.01,	288.34,	170.86
02/06/2014,	06:15:00,	20.29,	22.30,	1019.47,	48.48,	0.46,	1103.19,	693.12,	1537.28,	238.27,	4.78,	1.13,	5.17,	1.17,	6.47,	1.22,	6.42,	1.21,	1.12,	0.49,	1.08,	0.49,	0.98,	0.51,	1.08,	0.52,	126.34,	276.18,	173.65,	272.24,	172.50,	273.42,	179.55,	288.68,	171.08
02/06/2014,	06:30:00,	20.29,	22.00,	1019.65,	48.55,	0.46,	1101.26,	692.17,	1534.45,	238.48,	4.64,	1.14,	4.94,	1.15,	6.39,	1.23,	6.66,	1.29,	1.10,	0.52,	1.11,	0.54,	1.02,	0.49,	1.12,	0.50,	126.54,	275.89,	173.96,	272.26,	173.63,	272.97,	178.08,	287.38,	170.20
02/06/2014,	06:45:00,	20.36,	22.20,	1019.47,	48.78,	0.45,	1102.12,	692.06,	1534.72,	238.90,	4.59,	1.09,	5.03,	1.13,	6.41,	1.19,	6.43,	1.22,	1.12,	0.51,	1.11,	0.51,	0.95,	0.47,	1.14,	0.51,	126.24,	275.81,	172.66,	272.40,	173.05,	272.93,	178.72,	288.17,	171.33
02/06/2014,	07:00:00,	20.39,	22.20,	1019.65,	48.48,	0.49,	1104.15,	694.11,	1538.82,	238.76,	4.68,	1.14,	5.06,	1.18,	6.42,	1.24,	6.67,	1.28,	1.17,	0.55,	1.12,	0.54,	1.02,	0.51,	1.11,	0.52,	125.93,	277.66,	174.66,	273.22,	173.39,	272.76,	178.42,	287.88,	171.42
02/06/2014,	07:15:00,	20.31,	22.10,	1019.84,	48.79,	0.45,	1104.10,	694.71,	1539.32,	238.88,	4.59,	1.15,	5.08,	1.20,	6.55,	1.31,	6.65,	1.30,	1.19,	0.56,	1.14,	0.54,	1.01,	0.51,	1.11,	0.53,	126.45,	276.99,	173.87,	272.71,	173.78,	273.53,	179.12,	288.19,	171.84
02/06/2014,	07:30:00,	20.36,	22.30,	1019.71,	48.61,	0.45,	1103.24,	692.96,	1537.28,	238.42,	4.65,	1.08,	4.97,	1.22,	6.45,	1.30,	6.52,	1.26,	1.14,	0.52,	1.11,	0.52,	1.01,	0.48,	1.16,	0.52,	125.85,	277.40,	173.50,	271.88,	173.42,	273.54,	178.60,	287.84,	171.17
02/06/2014,	07:45:00,	20.39,	22.10,	1019.84,	48.56,	0.50,	1107.52,	695.89,	1542.93,	239.86,	4.70,	1.15,	5.02,	1.17,	6.39,	1.29,	6.58,	1.26,	1.19,	0.54,	1.15,	0.54,	1.08,	0.53,	1.13,	0.52,	126.20,	276.31,	175.22,	274.97,	174.41,	274.68,	179.21,	289.01,	170.75
02/06/2014,	08:00:00,	20.36,	22.00,	1019.96,	48.39,	0.46,	1098.48,	689.85,	1530.01,	237.63,	4.60,	1.15,	5.04,	1.21,	6.50,	1.29,	6.67,	1.28,	1.17,	0.56,	1.16,	0.52,	1.05,	0.50,	1.12,	0.53,	125.76,	275.93,	172.95,	271.23,	172.07,	271.28,	178.12,	287.43,	170.42
02/06/2014,	08:15:00,	20.31,	22.20,	1019.84,	48.29,	0.50,	1098.33,	689.44,	1529.46,	237.81,	4.74,	1.20,	5.05,	1.19,	6.38,	1.27,	6.50,	1.29,	1.16,	0.58,	1.12,	0.50,	1.06,	0.52,	1.14,	0.51,	126.12,	274.92,	172.62,	271.75,	172.46,	271.80,	177.76,	287.29,	170.34
02/06/2014,	08:30:00,	20.41,	22.30,	1019.84,	48.38,	0.45,	1098.75,	689.84,	1530.51,	237.36,	4.59,	1.09,	5.01,	1.13,	6.60,	1.20,	6.50,	1.30,	1.13,	0.49,	1.12,	0.55,	1.03,	0.50,	1.13,	0.50,	126.23,	275.53,	171.64,	271.66,	172.87,	272.84,	178.46,	286.06,	170.53
02/06/2014,	08:45:00,	20.46,	21.90,	1020.26,	48.90,	0.48,	1097.58,	690.25,	1530.34,	237.10,	4.62,	1.10,	4.91,	1.11,	6.36,	1.22,	6.47,	1.23,	1.17,	0.52,	1.08,	0.50,	1.02,	0.48,	1.11,	0.53,	126.17,	275.55,	173.23,	271.52,	172.46,	272.12,	178.06,	285.69,	170.16
02/06/2014,	09:00:00,	20.43,	22.00,	1020.20,	48.24,	0.49,	1099.85,	691.82,	1532.41,	238.63,	4.64,	1.15,	4.99,	1.16,	6.48,	1.29,	6.64,	1.31,	1.16,	0.54,	1.20,	0.59,	1.03,	0.51,	1.13,	0.52,	125.69,	274.91,	173.37,	271.68,	172.52,	272.86,	178.53,	287.89,	171.15
02/06/2014,	09:15:00,	20.39,	22.10,	1020.26,	48.52,	0.44,	1105.80,	693.65,	1539.18,	239.56,	4.48,	1.06,	4.95,	1.13,	6.48,	1.23,	6.64,	1.20,	1.16,	0.52,	1.15,	0.51,	0.97,	0.47,	1.12,	0.49,	125.92,	277.23,	173.68,	274.15,	172.97,	273.41,	179.17,	288.40,	171.54
02/06/2014,	09:30:00,	20.43,	22.10,	1020.39,	48.78,	0.49,	1096.73,	688.08,	1527.40,	236.73,	4.68,	1.14,	5.02,	1.16,	6.41,	1.25,	6.57,	1.22,	1.21,	0.55,	1.12,	0.50,	1.02,	0.53,	1.12,	0.53,	126.02,	275.66,	172.81,	271.37,	171.76,	271.17,	177.60,	285.84,	169.65
02/06/2014,	09:45:00,	20.48,	22.00,	1020.57,	48.76,	0.48,	1099.17,	691.27,	1532.37,	237.27,	4.68,	1.16,	5.02,	1.16,	6.55,	1.23,	6.60,	1.25,	1.13,	0.51,	1.11,	0.53,	1.04,	0.52,	1.13,	0.54,	125.39,	274.67,	173.02,	272.48,	172.74,	272.34,	178.57,	287.05,	170.71
02/06/2014,	10:00:00,	20.48,	21.90,	1020.51,	48.60,	0.48,	1101.44,	691.38,	1534.12,	238.11,	4.73,	1.16,	5.08,	1.22,	6.42,	1.24,	6.60,	1.24,	1.12,	0.52,	1.14,	0.53,	0.98,	0.51,	1.08,	0.51,	125.60,	275.65,	172.72,	272.31,	173.57,	273.15,	178.49,	287.75,	170.42
02/06/2014,	10:15:00,	20.51,	21.90,	1020.57,	48.66,	0.47,	1110.02,	696.47,	1546.06,	239.76,	4.74,	1.15,	4.99,	1.16,	6.36,	1.21,	6.64,	1.33,	1.16,	0.54,	1.16,	0.57,	1.04,	0.50,	1.17,	0.52,	125.64,	277.86,	173.54,	275.00,	174.62,	274.69,	179.37,	289.86,	172.78
02/06/2014,	10:30:00,	20.48,	22.00,	1020.87,	48.51,	0.49,	1101.66,	692.29,	1534.99,	238.32,	4.67,	1.17,	5.00,	1.13,	6.42,	1.24,	6.53,	1.24,	1.19,	0.50,	1.16,	0.54,	0.95,	0.49,	1.12,	0.50,	125.48,	276.44,	174.01,	272.29,	173.02,	272.34,	178.34,	288.06,	170.66
02/06/2014,	10:45:00,	20.51,	22.10,	1021.06,	48.51,	0.49,	1098.59,	689.57,	1529.68,	237.89,	4.60,	1.19,	5.08,	1.19,	6.57,	1.30,	6.57,	1.26,	1.14,	0.54,	1.09,	0.50,	1.02,	0.51,	1.15,	0.55,	126.30,	275.49,	172.55,	270.85,	172.39,	272.49,	178.07,	287.30,	170.39
02/06/2014,	11:00:00,	20.43,	22.00,	1021.12,	48.64,	0.48,	1100.48,	690.55,	1532.91,	237.58,	4.59,	1.12,	4.96,	1.16,	6.39,	1.25,	6.59,	1.31,	1.14,	0.51,	1.20,	0.55,	1.04,	0.50,	1.20,	0.54,	126.10,	275.30,	172.69,	271.65,	172.36,	272.48,	178.40,	288.60,	170.89
02/06/2014,	11:15:00,	20.48,	21.80,	1021.00,	48.32,	0.46,	1100.56,	691.18,	1533.76,	237.41,	4.76,	1.18,	4.95,	1.13,	6.40,	1.22,	6.53,	1.30,	1.19,	0.54,	1.09,	0.52,	1.03,	0.50,	1.11,	0.49,	125.78,	276.13,	173.25,	270.78,	172.61,	273.18,	178.33,	287.72,	170.80
02/06/2014,	11:30:00,	20.51,	21.80,	1021.30,	48.48,	0.47,	1096.90,	690.69,	1528.93,	238.22,	4.70,	1.16,	4.93,	1.14,	6.42,	1.27,	6.56,	1.32,	1.13,	0.51,	1.14,	0.53,	1.01,	0.50,	1.08,	0.51,	125.80,	275.25,	172.90,	271.43,	173.19,	271.06,	177.79,	286.58,	170.59
02/06/2014,	11:45:00,	20.51,	21.90,	1021.24,	48.41,	0.47,	1097.49,	690.25,	1529.78,	237.45,	4.62,	1.11,	5.02,	1.15,	6.36,	1.26,	6.52,	1.24,	1.16,	0.52,	1.13,	0.52,	1.03,	0.49,	1.07,	0.50,	126.28,	275.61,	172.82,	270.83,	172.38,	272.66,	177.74,	285.75,	171.09
02/06/2014,	12:00:00,	20.53,	21.90,	1021.36,	48.30,	0.46,	1090.95,	685.81,	1520.06,	236.22,	4.58,	1.10,	5.03,	1.13,	6.39,	1.24,	6.44,	1.21,	1.12,	0.49,	1.12,	0.51,	0.94,	0.44,	1.10,	0.50,	125.26,	273.37,	171.91,	268.27,	171.75,	269.79,	176.36,	286.69,	169.38
02/06/2014,	12:15:00,	20.51,	22.00,	1021.42,	48.43,	0.43,	1094.15,	689.00,	1525.34,	237.20,	4.72,	1.12,	4.96,	1.17,	6.45,	1.24,	6.55,	1.28,	1.12,	0.52,	1.07,	0.49,	0.99,	0.47,	1.11,	0.48,	125.69,	274.29,	173.03,	269.97,	172.28,	271.44,	177.80,	285.78,	169.67
02/06/2014,	12:30:00,	20.51,	22.00,	1021.36,	48.42,	0.50,	1093.00,	687.60,	1523.39,	236.71,	4.57,	1.14,	5.17,	1.21,	6.36,	1.31,	6.58,	1.25,	1.18,	0.55,	1.18,	0.54,	1.06,	0.54,	1.09,	0.52,	125.62,	273.68,	171.90,	269.62,	171.79,	271.61,	177.40,	285.50,	170.33
02/06/2014,	12:45:00,	20.48,	22.00,	1021.48,	48.63,	0.49,	1101.62,	691.33,	1534.25,	238.20,	4.70,	1.12,	4.90,	1.17,	6.39,	1.26,	6.57,	1.26,	1.13,	0.52,	1.18,	0.55,	1.06,	0.52,	1.11,	0.52,	125.89,	276.36,	173.07,	272.42,	172.55,	273.24,	178.73,	286.89,	170.77
02/06/2014,	13:00:00,	20.56,	22.00,	1021.48,	48.46,	0.47,	1098.33,	691.82,	1531.12,	238.52,	4.70,	1.12,	5.03,	1.14,	6.38,	1.23,	6.41,	1.24,	1.18,	0.53,	1.12,	0.51,	0.98,	0.47,	1.13,	0.54,	125.48,	275.89,	172.71,	271.02,	173.02,	271.12,	178.66,	287.58,	171.16
02/06/2014,	13:15:00,	20.53,	21.80,	1021.55,	48.77,	0.50,	1097.47,	688.45,	1528.46,	236.77,	4.64,	1.20,	5.10,	1.16,	6.47,	1.26,	6.64,	1.29,	1.16,	0.55,	1.14,	0.55,	0.97,	0.48,	1.14,	0.50,	126.04,	275.11,	172.46,	270.78,	172.22,	271.85,	177.81,	287.10,	169.66
02/06/2014,	13:30:00,	20.58,	21.80,	1021.42,	48.43,	0.48,	1104.21,	693.89,	1537.81,	239.66,	4.68,	1.19,	5.02,	1.18,	6.51,	1.25,	6.52,	1.26,	1.20,	0.55,	1.08,	0.51,	1.02,	0.52,	1.13,	0.49,	125.98,	277.00,	173.19,	272.39,	173.37,	273.92,	179.37,	288.27,	171.63
02/06/2014,	13:45:00,	20.56,	21.80,	1021.42,	48.15,	0.46,	1104.03,	695.35,	1539.03,	239.54,	4.68,	1.11,	4.98,	1.14,	6.42,	1.18,	6.65,	1.24,	1.12,	0.49,	1.11,	0.48,	0.95,	0.46,	1.08,	0.48,	125.34,	277.15,	174.29,	271.80,	173.46,	274.00,	178.82,	288.36,	172.41
02/06/2014,	14:00:00,	20.51,	21.90,	1021.42,	48.75,	0.45,	1093.89,	686.62,	1523.68,	236.48,	4.47,	1.08,	4.97,	1.11,	6.40,	1.21,	6.47,	1.22,	1.09,	0.54,	1.09,	0.50,	1.04,	0.50,	1.05,	0.46,	126.23,	275.35,	171.57,	269.80,	171.54,	270.84,	176.97,	285.22,	170.10
02/06/2014,	14:15:00,	20.61,	21.90,	1021.30,	48.36,	0.49,	1097.53,	690.49,	1529.73,	237.76,	4.64,	1.15,	4.92,	1.11,	6.43,	1.26,	6.47,	1.20,	1.20,	0.53,	1.14,	0.55,	1.01,	0.48,	1.10,	0.49,	126.37,	275.63,	173.17,	270.05,	172.52,	272.08,	178.22,	287.10,	170.26
02/06/2014,	14:30:00,	20.53,	21.90,	1021.18,	48.03,	0.46,	1094.05,	687.47,	1523.92,	237.29,	4.67,	1.17,	4.89,	1.13,	6.38,	1.29,	6.53,	1.29,	1.14,	0.51,	1.14,	0.55,	1.02,	0.49,	1.13,	0.52,	125.85,	273.91,	172.58,	270.01,	171.70,	271.84,	177.13,	285.53,	169.90
02/06/2014,	14:45:00,	20.61,	22.00,	1021.12,	48.85,	0.46,	1094.37,	688.47,	1525.04,	237.14,	4.61,	1.12,	4.96,	1.15,	6.39,	1.20,	6.54,	1.26,	1.14,	0.52,	1.15,	0.51,	1.07,	0.52,	1.15,	0.51,	126.68,	275.04,	172.85,	269.90,	171.75,	270.95,	177.51,	285.77,	170.00
02/06/2014,	15:00:00,	20.58,	22.00,	1020.94,	48.28,	0.52,	1095.93,	689.20,	1527.18,	237.52,	4.67,	1.15,	4.95,	1.21,	6.50,	1.29,	6.51,	1.24,	1.17,	0.54,	1.14,	0.54,	0.99,	0.52,	1.10,	0.52,	125.27,	274.08,	172.58,	270.49,	172.26,	271.62,	178.12,	287.25,	170.05
02/06/2014,	15:15:00,	20.56,	22.00,	1021.06,	48.64,	0.47,	1097.02,	687.50,	1526.66,	237.15,	4.60,	1.11,	5.04,	1.16,	6.43,	1.27,	6.70,	1.29,	1.16,	0.55,	1.15,	0.53,	1.02,	0.50,	1.14,	0.52,	126.39,	274.34,	172.14,	270.04,	170.83,	271.82,	177.84,	288.22,	170.46
02/06/2014,	15:30:00,	20.61,	21.90,	1020.63,	48.60,	0.49,	1098.99,	690.60,	1530.59,	238.10,	4.82,	1.13,	5.08,	1.15,	6.50,	1.29,	6.67,	1.26,	1.15,	0.54,	1.15,	0.56,	0.97,	0.49,	1.14,	0.53,	125.74,	275.22,	172.53,	270.60,	172.93,	272.25,	178.49,	288.32,	170.49
02/06/2014,	15:45:00,	20.58,	21.80,	1020.81,	48.42,	0.47,	1097.28,	688.49,	1528.44,	237.10,	4.54,	1.12,	4.85,	1.11,	6.39,	1.20,	6.54,	1.27,	1.13,	0.56,	1.08,	0.50,	0.99,	0.49,	1.09,	0.50,	126.04,	274.74,	172.44,	270.62,	172.22,	272.03,	177.37,	287.15,	170.12
02/06/2014,	16:00:00,	20.58,	21.80,	1020.57,	48.33,	0.47,	1095.94,	685.63,	1524.49,	236.26,	4.75,	1.18,	4.99,	1.14,	6.50,	1.27,	6.68,	1.34,	1.17,	0.55,	1.17,	0.54,	1.09,	0.54,	1.13,	0.52,	125.61,	274.47,	171.70,	270.75,	171.31,	271.65,	177.15,	286.49,	169.32
02/06/2014,	16:15:00,	20.58,	21.70,	1020.26,	48.48,	0.50,	1098.95,	690.70,	1531.45,	237.79,	4.67,	1.15,	5.01,	1.20,	6.46,	1.31,	6.35,	1.25,	1.20,	0.56,	1.17,	0.55,	1.06,	0.50,	1.19,	0.59,	126.45,	275.08,	172.41,	271.25,	173.35,	272.48,	178.19,	287.57,	170.57
02/06/2014,	16:30:00,	20.53,	21.70,	1020.26,	48.73,	0.43,	1097.66,	690.24,	1530.05,	237.37,	4.60,	1.17,	4.99,	1.13,	6.53,	1.30,	6.45,	1.23,	1.15,	0.55,	1.12,	0.53,	1.00,	0.48,	1.13,	0.51,	126.44,	274.90,	173.10,	270.55,	173.11,	272.19,	177.73,	287.23,	170.03
02/06/2014,	16:45:00,	20.63,	21.70,	1020.26,	48.47,	0.54,	1097.41,	688.44,	1528.15,	236.98,	4.76,	1.18,	5.04,	1.20,	6.45,	1.29,	6.70,	1.31,	1.24,	0.59,	1.17,	0.58,	1.08,	0.58,	1.21,	0.61,	125.76,	274.68,	172.11,	270.54,	171.74,	272.79,	178.04,	286.99,	170.37
02/06/2014,	17:00:00,	20.61,	21.70,	1020.39,	48.55,	0.49,	1104.36,	692.69,	1538.34,	237.91,	4.71,	1.14,	4.91,	1.08,	6.48,	1.24,	6.78,	1.31,	1.14,	0.52,	1.10,	0.47,	1.03,	0.52,	1.10,	0.50,	126.57,	276.27,	172.92,	272.84,	172.91,	273.70,	179.49,	288.94,	171.04
02/06/2014,	17:15:00,	20.61,	21.70,	1020.14,	48.58,	0.48,	1096.17,	688.18,	1527.83,	235.79,	4.73,	1.18,	5.03,	1.18,	6.45,	1.26,	6.60,	1.27,	1.23,	0.56,	1.18,	0.56,	1.02,	0.51,	1.12,	0.52,	126.09,	273.81,	171.52,	271.27,	172.61,	271.86,	177.83,	286.62,	170.03
02/06/2014,	17:30:00,	20.53,	21.70,	1020.08,	48.71,	0.51,	1100.41,	691.66,	1533.70,	237.80,	4.70,	1.12,	5.02,	1.13,	6.37,	1.24,	6.46,	1.27,	1.18,	0.52,	1.12,	0.53,	1.05,	0.53,	1.13,	0.50,	126.21,	276.19,	172.85,	270.74,	172.74,	272.69,	178.43,	288.03,	171.40
02/06/2014,	17:45:00,	20.63,	21.70,	1020.32,	48.73,	0.45,	1100.39,	688.65,	1531.34,	237.07,	4.67,	1.14,	4.94,	1.15,	6.43,	1.23,	6.54,	1.19,	1.15,	0.51,	1.18,	0.55,	0.97,	0.48,	1.12,	0.53,	126.26,	275.33,	172.31,	270.44,	172.11,	273.05,	177.34,	288.91,	170.64
02/06/2014,	18:00:00,	20.65,	21.60,	1020.02,	48.93,	0.45,	1099.34,	689.49,	1530.70,	237.42,	4.71,	1.10,	4.93,	1.12,	6.50,	1.21,	6.48,	1.19,	1.15,	0.51,	1.11,	0.51,	0.96,	0.45,	1.08,	0.47,	126.76,	275.26,	172.56,	271.23,	172.40,	272.22,	177.47,	287.92,	170.75
02/06/2014,	18:15:00,	20.56,	21.70,	1020.08,	48.82,	0.49,	1101.04,	691.10,	1533.85,	237.70,	4.74,	1.17,	4.84,	1.11,	6.38,	1.20,	6.70,	1.32,	1.16,	0.55,	1.14,	0.51,	1.00,	0.50,	1.14,	0.54,	126.23,	275.64,	172.58,	272.19,	173.16,	272.63,	178.06,	287.95,	171.09
02/06/2014,	18:30:00,	20.61,	21.70,	1019.90,	48.55,	0.49,	1100.72,	688.64,	1531.97,	237.11,	4.50,	1.16,	4.95,	1.17,	6.53,	1.25,	6.39,	1.27,	1.09,	0.51,	1.11,	0.50,	1.02,	0.48,	1.21,	0.55,	126.15,	276.09,	172.40,	271.75,	171.97,	272.30,	177.97,	287.96,	170.00
02/06/2014,	18:45:00,	20.63,	21.70,	1020.14,	48.60,	0.49,	1100.67,	688.81,	1532.43,	236.49,	4.67,	1.16,	4.96,	1.18,	6.45,	1.22,	6.53,	1.19,	1.14,	0.54,	1.09,	0.51,	1.03,	0.52,	1.19,	0.55,	125.72,	275.95,	173.09,	271.34,	171.91,	272.45,	177.26,	288.35,	170.29
02/06/2014,	19:00:00,	20.63,	21.70,	1020.20,	48.52,	0.47,	1102.53,	689.97,	1534.10,	237.84,	4.70,	1.15,	5.00,	1.17,	6.48,	1.20,	6.45,	1.28,	1.16,	0.51,	1.13,	0.54,	0.95,	0.47,	1.12,	0.51,	126.84,	275.69,	172.24,	271.01,	172.40,	274.41,	178.31,	288.78,	170.80
02/06/2014,	19:15:00,	20.63,	21.70,	1020.20,	48.46,	0.49,	1101.98,	690.97,	1534.55,	237.75,	4.61,	1.07,	4.96,	1.16,	6.53,	1.26,	6.52,	1.22,	1.15,	0.53,	1.09,	0.52,	0.98,	0.49,	1.16,	0.50,	126.11,	276.36,	173.23,	272.62,	173.25,	272.23,	177.63,	288.15,	170.42
02/06/2014,	19:30:00,	20.65,	21.60,	1020.08,	48.65,	0.45,	1100.84,	689.23,	1532.04,	237.29,	4.61,	1.05,	5.00,	1.15,	6.53,	1.31,	6.70,	1.36,	1.17,	0.54,	1.11,	0.53,	0.99,	0.47,	1.13,	0.49,	126.13,	275.81,	173.35,	273.01,	172.37,	271.76,	177.20,	287.43,	170.13
02/06/2014,	19:45:00,	20.65,	21.60,	1020.39,	48.46,	0.46,	1100.46,	689.58,	1531.90,	237.69,	4.64,	1.11,	4.93,	1.16,	6.48,	1.28,	6.54,	1.22,	1.11,	0.53,	1.08,	0.49,	0.98,	0.49,	1.08,	0.51,	125.70,	274.92,	172.71,	271.72,	172.77,	272.76,	178.18,	288.34,	169.68
02/06/2014,	20:00:00,	20.61,	21.60,	1020.39,	48.76,	0.48,	1100.83,	691.02,	1533.67,	237.65,	4.62,	1.09,	4.86,	1.15,	6.49,	1.28,	6.59,	1.25,	1.14,	0.53,	1.16,	0.55,	1.00,	0.47,	1.17,	0.57,	125.85,	276.10,	174.05,	271.76,	172.60,	272.93,	177.91,	287.45,	170.14
02/06/2014,	20:15:00,	20.58,	21.60,	1020.45,	48.65,	0.49,	1103.48,	690.88,	1535.52,	238.27,	4.69,	1.14,	5.05,	1.17,	6.36,	1.19,	6.50,	1.27,	1.15,	0.52,	1.10,	0.53,	1.07,	0.52,	1.14,	0.55,	126.72,	277.84,	173.67,	272.19,	172.50,	272.88,	178.62,	287.91,	169.84
02/06/2014,	20:30:00,	20.68,	21.60,	1020.63,	48.51,	0.45,	1098.53,	688.15,	1529.04,	237.05,	4.68,	1.23,	5.06,	1.20,	6.47,	1.28,	6.62,	1.31,	1.21,	0.53,	1.10,	0.53,	0.98,	0.48,	1.08,	0.47,	125.84,	276.06,	172.93,	271.03,	171.56,	271.56,	177.39,	287.33,	169.99
02/06/2014,	20:45:00,	20.63,	21.70,	1020.75,	48.60,	0.50,	1102.90,	691.69,	1535.66,	238.42,	4.68,	1.14,	5.00,	1.17,	6.39,	1.21,	6.44,	1.22,	1.15,	0.53,	1.14,	0.50,	0.98,	0.50,	1.16,	0.53,	126.19,	275.94,	172.73,	272.87,	173.03,	272.36,	178.36,	289.02,	171.27
02/06/2014,	21:00:00,	20.68,	21.60,	1020.87,	48.40,	0.45,	1101.46,	690.84,	1533.77,	237.67,	4.70,	1.14,	5.03,	1.13,	6.52,	1.20,	6.58,	1.25,	1.17,	0.53,	1.08,	0.50,	0.96,	0.49,	1.14,	0.50,	126.87,	275.77,	173.14,	271.49,	172.67,	272.74,	178.20,	288.89,	170.50
02/06/2014,	21:15:00,	20.58,	21.60,	1020.87,	49.02,	0.52,	1102.03,	689.98,	1533.52,	237.90,	4.76,	1.17,	5.08,	1.24,	6.51,	1.30,	6.55,	1.33,	1.15,	0.53,	1.13,	0.54,	0.98,	0.50,	1.18,	0.55,	126.00,	276.36,	173.01,	272.35,	172.69,	271.89,	177.39,	288.90,	170.70
02/06/2014,	21:30:00,	20.61,	21.60,	1021.12,	48.94,	0.51,	1105.16,	692.58,	1538.60,	238.78,	4.61,	1.21,	5.03,	1.19,	6.46,	1.29,	6.58,	1.28,	1.12,	0.54,	1.10,	0.54,	1.04,	0.52,	1.12,	0.53,	126.46,	276.07,	173.79,	272.67,	172.83,	273.77,	178.97,	290.05,	170.78
02/06/2014,	21:45:00,	20.58,	21.60,	1021.18,	48.80,	0.48,	1105.47,	693.43,	1538.96,	239.28,	4.75,	1.18,	5.07,	1.20,	6.41,	1.26,	6.55,	1.26,	1.16,	0.51,	1.12,	0.53,	1.02,	0.51,	1.11,	0.51,	126.16,	276.53,	173.62,	273.11,	173.02,	273.83,	178.65,	289.41,	171.86
02/06/2014,	22:00:00,	20.65,	21.70,	1021.42,	48.41,	0.45,	1103.67,	691.98,	1536.11,	238.97,	4.65,	1.20,	5.02,	1.16,	6.48,	1.30,	6.52,	1.25,	1.13,	0.53,	1.12,	0.53,	1.05,	0.51,	1.16,	0.51,	126.29,	275.49,	172.80,	273.01,	173.07,	273.54,	178.05,	288.97,	171.85
02/06/2014,	22:15:00,	20.63,	21.80,	1021.48,	49.37,	0.51,	1102.77,	690.77,	1534.65,	238.22,	4.77,	1.12,	4.98,	1.19,	6.48,	1.27,	6.57,	1.29,	1.21,	0.56,	1.14,	0.51,	1.03,	0.52,	1.06,	0.49,	127.28,	276.27,	172.20,	272.15,	172.97,	272.67,	178.64,	289.08,	170.71
02/06/2014,	22:30:00,	20.63,	21.80,	1021.67,	48.96,	0.47,	1101.07,	687.81,	1530.83,	237.31,	4.67,	1.09,	5.02,	1.19,	6.38,	1.18,	6.60,	1.20,	1.10,	0.50,	1.12,	0.51,	1.06,	0.52,	1.18,	0.58,	126.66,	275.67,	171.60,	272.16,	172.49,	272.52,	177.38,	288.07,	169.98
02/06/2014,	22:45:00,	20.58,	21.80,	1021.73,	48.45,	0.49,	1105.05,	690.20,	1536.52,	237.85,	4.79,	1.17,	5.00,	1.17,	6.57,	1.31,	6.75,	1.36,	1.25,	0.59,	1.14,	0.54,	1.01,	0.52,	1.18,	0.57,	126.37,	277.19,	172.63,	273.06,	172.70,	273.30,	177.44,	289.07,	171.35
02/06/2014,	23:00:00,	20.65,	21.80,	1021.67,	49.02,	0.49,	1105.84,	692.47,	1539.37,	238.16,	4.76,	1.16,	5.00,	1.15,	6.42,	1.20,	6.65,	1.32,	1.16,	0.51,	1.10,	0.50,	0.98,	0.48,	1.12,	0.48,	126.49,	277.34,	173.71,	273.34,	172.98,	273.41,	178.60,	289.12,	170.85
02/06/2014,	23:15:00,	20.63,	21.90,	1021.79,	48.39,	0.50,	1100.35,	688.51,	1531.37,	236.84,	4.75,	1.16,	4.83,	1.10,	6.48,	1.24,	6.61,	1.28,	1.19,	0.53,	1.15,	0.56,	0.99,	0.48,	1.16,	0.55,	125.84,	276.27,	172.29,	271.63,	171.67,	271.86,	177.87,	288.02,	170.35
02/06/2014,	23:30:00,	20.68,	21.80,	1022.09,	49.25,	0.51,	1097.56,	687.17,	1527.14,	236.98,	4.73,	1.17,	5.10,	1.22,	6.53,	1.32,	6.58,	1.30,	1.15,	0.52,	1.11,	0.55,	1.02,	0.52,	1.20,	0.59,	126.76,	276.58,	172.35,	270.01,	171.04,	270.91,	177.29,	287.54,	170.32
02/06/2014,	23:45:00,	20.65,	21.60,	1022.09,	48.53,	0.52,	1099.67,	688.05,	1530.69,	236.59,	4.71,	1.16,	4.92,	1.16,	6.48,	1.30,	6.53,	1.27,	1.22,	0.58,	1.14,	0.54,	1.05,	0.55,	1.09,	0.51,	126.26,	275.24,	172.28,	271.80,	171.76,	272.08,	177.68,	287.98,	170.12
03/06/2014,	00:00:00,	20.63,	21.70,	1022.22,	48.65,	0.46,	1098.74,	689.72,	1530.57,	237.39,	4.72,	1.12,	4.94,	1.16,	6.36,	1.23,	6.51,	1.23,	1.15,	0.52,	1.06,	0.48,	0.99,	0.47,	1.11,	0.50,	126.21,	275.05,	172.36,	270.38,	172.33,	272.68,	177.75,	287.86,	170.91
03/06/2014,	00:15:00,	20.61,	21.80,	1022.40,	48.24,	0.47,	1098.26,	688.58,	1528.92,	237.25,	4.77,	1.15,	4.90,	1.09,	6.42,	1.23,	6.53,	1.21,	1.11,	0.51,	1.15,	0.55,	1.02,	0.53,	1.13,	0.51,	125.41,	275.47,	172.32,	271.67,	172.53,	271.25,	177.00,	287.15,	170.39
03/06/2014,	00:30:00,	20.70,	21.90,	1022.22,	48.73,	0.45,	1095.55,	687.17,	1525.21,	236.77,	4.60,	1.09,	4.94,	1.09,	6.39,	1.19,	6.59,	1.19,	1.16,	0.49,	1.07,	0.51,	0.99,	0.47,	1.11,	0.48,	126.46,	275.09,	171.65,	270.77,	171.67,	270.12,	177.73,	286.81,	169.64
03/06/2014,	00:45:00,	20.70,	21.90,	1022.34,	48.56,	0.45,	1099.10,	689.10,	1529.69,	238.08,	4.74,	1.15,	4.96,	1.17,	6.30,	1.22,	6.52,	1.27,	1.16,	0.55,	1.08,	0.49,	0.94,	0.48,	1.18,	0.52,	125.58,	276.35,	173.32,	271.02,	172.23,	271.48,	177.30,	287.53,	170.00
03/06/2014,	01:00:00,	20.68,	21.70,	1022.46,	48.47,	0.46,	1095.96,	686.75,	1524.72,	237.60,	4.57,	1.12,	5.02,	1.17,	6.33,	1.20,	6.49,	1.26,	1.17,	0.55,	1.14,	0.53,	1.01,	0.53,	1.22,	0.57,	125.88,	274.81,	171.59,	271.30,	171.68,	271.52,	177.41,	285.75,	169.70
03/06/2014,	01:15:00,	20.68,	21.90,	1022.22,	48.62,	0.44,	1097.17,	687.31,	1527.12,	236.74,	4.55,	1.08,	5.00,	1.15,	6.38,	1.23,	6.57,	1.23,	1.22,	0.56,	1.17,	0.56,	1.00,	0.48,	1.12,	0.51,	125.95,	275.51,	171.97,	270.92,	171.82,	270.72,	177.40,	287.40,	169.75
03/06/2014,	01:30:00,	20.70,	22.00,	1021.85,	49.00,	0.49,	1100.47,	690.43,	1532.82,	237.31,	4.72,	1.19,	5.07,	1.19,	6.52,	1.31,	6.70,	1.30,	1.16,	0.56,	1.17,	0.56,	1.02,	0.53,	1.17,	0.55,	126.26,	276.79,	172.75,	271.31,	172.06,	272.52,	178.56,	287.34,	170.88
03/06/2014,	01:45:00,	20.73,	21.80,	1021.79,	48.72,	0.49,	1099.97,	688.02,	1530.13,	237.35,	4.64,	1.16,	5.00,	1.17,	6.45,	1.28,	6.60,	1.32,	1.14,	0.52,	1.11,	0.53,	1.02,	0.49,	1.13,	0.52,	126.31,	276.25,	172.60,	271.42,	172.11,	271.81,	177.19,	287.86,	169.84
03/06/2014,	02:00:00,	20.68,	22.10,	1021.61,	48.32,	0.46,	1096.40,	688.98,	1527.90,	237.01,	4.58,	1.14,	5.05,	1.14,	6.31,	1.20,	6.46,	1.20,	1.17,	0.52,	1.04,	0.49,	1.01,	0.50,	1.18,	0.54,	125.59,	275.15,	171.63,	270.36,	172.36,	271.45,	178.20,	286.58,	170.47
03/06/2014,	02:15:00,	20.65,	21.90,	1021.48,	48.73,	0.44,	1096.75,	688.90,	1527.71,	237.51,	4.76,	1.21,	4.89,	1.15,	6.44,	1.23,	6.52,	1.26,	1.11,	0.50,	1.06,	0.51,	0.98,	0.48,	1.08,	0.45,	126.28,	274.79,	172.30,	270.59,	172.38,	272.33,	177.76,	286.41,	170.15
03/06/2014,	02:30:00,	20.65,	22.10,	1021.12,	48.56,	0.48,	1097.44,	687.27,	1528.31,	236.20,	4.69,	1.14,	5.03,	1.17,	6.23,	1.19,	6.45,	1.29,	1.16,	0.56,	1.07,	0.51,	0.95,	0.46,	1.09,	0.52,	126.27,	275.52,	171.27,	271.48,	172.82,	270.92,	177.14,	286.81,	169.73
03/06/2014,	02:45:00,	20.63,	22.00,	1021.00,	48.68,	0.45,	1098.01,	690.00,	1529.93,	237.49,	4.67,	1.10,	4.99,	1.16,	6.38,	1.22,	6.52,	1.24,	1.14,	0.51,	1.09,	0.51,	1.00,	0.49,	1.12,	0.48,	126.51,	275.66,	173.32,	270.77,	172.13,	271.74,	177.29,	287.26,	170.89
03/06/2014,	03:00:00,	20.70,	21.90,	1021.06,	48.67,	0.48,	1097.19,	690.48,	1529.30,	238.08,	4.61,	1.10,	4.94,	1.21,	6.27,	1.22,	6.61,	1.31,	1.11,	0.55,	1.13,	0.51,	0.95,	0.48,	1.21,	0.56,	126.36,	274.43,	173.42,	271.64,	172.96,	272.01,	177.70,	286.55,	170.13
03/06/2014,	03:15:00,	20.63,	22.10,	1020.81,	48.57,	0.45,	1096.33,	689.69,	1528.58,	237.04,	4.61,	1.10,	4.98,	1.20,	6.31,	1.20,	6.45,	1.23,	1.17,	0.52,	1.13,	0.55,	1.01,	0.48,	1.12,	0.50,	126.09,	274.81,	172.59,	270.43,	172.46,	271.02,	177.75,	287.21,	170.49
03/06/2014,	03:30:00,	20.75,	21.90,	1020.81,	48.90,	0.48,	1098.34,	690.59,	1530.82,	237.43,	4.69,	1.15,	5.10,	1.10,	6.43,	1.29,	6.49,	1.26,	1.17,	0.54,	1.08,	0.53,	1.05,	0.50,	1.19,	0.53,	126.40,	275.35,	172.63,	270.78,	172.68,	271.77,	178.48,	287.89,	170.48
03/06/2014,	03:45:00,	20.70,	22.20,	1020.75,	49.12,	0.46,	1096.76,	688.25,	1527.17,	237.32,	4.67,	1.12,	5.01,	1.17,	6.37,	1.21,	6.50,	1.32,	1.17,	0.53,	1.12,	0.54,	1.05,	0.48,	1.10,	0.51,	126.57,	274.92,	172.81,	270.87,	171.84,	271.75,	177.38,	286.69,	170.00
03/06/2014,	04:00:00,	20.73,	22.00,	1020.57,	48.45,	0.46,	1095.45,	687.26,	1525.61,	236.99,	4.67,	1.15,	4.80,	1.15,	6.34,	1.20,	6.47,	1.21,	1.06,	0.48,	1.07,	0.53,	1.01,	0.51,	1.04,	0.47,	125.90,	273.87,	172.02,	270.91,	172.00,	271.44,	176.97,	286.50,	170.05
03/06/2014,	04:15:00,	20.70,	21.90,	1020.94,	48.43,	0.49,	1096.70,	689.62,	1528.87,	237.03,	4.69,	1.16,	5.09,	1.21,	6.30,	1.27,	6.54,	1.29,	1.15,	0.53,	1.17,	0.58,	1.00,	0.48,	1.12,	0.53,	126.00,	275.39,	172.47,	270.96,	172.96,	272.27,	177.72,	285.43,	170.19
03/06/2014,	04:30:00,	20.78,	22.10,	1020.81,	48.61,	0.46,	1097.38,	690.21,	1528.92,	238.18,	4.68,	1.20,	5.10,	1.21,	6.34,	1.22,	6.46,	1.22,	1.16,	0.53,	1.11,	0.49,	1.00,	0.47,	1.12,	0.53,	126.46,	275.10,	173.00,	271.14,	172.38,	271.21,	178.48,	287.12,	170.11
03/06/2014,	04:45:00,	20.73,	22.00,	1020.69,	48.58,	0.52,	1102.79,	691.67,	1535.33,	238.52,	4.64,	1.14,	4.96,	1.12,	6.48,	1.29,	6.56,	1.31,	1.17,	0.55,	1.09,	0.48,	1.00,	0.48,	1.20,	0.55,	126.03,	276.24,	173.15,	272.48,	172.57,	273.78,	178.65,	287.79,	170.97
03/06/2014,	05:00:00,	20.78,	22.20,	1020.75,	48.62,	0.47,	1096.77,	688.51,	1527.16,	237.70,	4.60,	1.06,	4.98,	1.13,	6.34,	1.29,	6.57,	1.29,	1.09,	0.48,	1.05,	0.49,	1.04,	0.51,	1.12,	0.54,	126.04,	274.72,	171.52,	271.58,	172.83,	271.08,	177.91,	286.55,	169.94
03/06/2014,	05:15:00,	20.73,	22.10,	1020.87,	48.58,	0.48,	1095.23,	688.34,	1525.55,	237.51,	4.64,	1.11,	4.96,	1.16,	6.43,	1.26,	6.54,	1.33,	1.11,	0.48,	1.13,	0.55,	1.06,	0.51,	1.14,	0.53,	126.26,	273.74,	172.24,	270.42,	171.46,	271.68,	177.56,	286.65,	170.80
03/06/2014,	05:30:00,	20.78,	21.90,	1020.94,	48.56,	0.50,	1098.66,	690.87,	1531.34,	237.95,	4.68,	1.19,	4.89,	1.14,	6.41,	1.25,	6.35,	1.29,	1.17,	0.55,	1.20,	0.54,	1.01,	0.50,	1.09,	0.49,	126.23,	276.01,	172.16,	271.13,	173.29,	271.24,	178.49,	287.76,	170.76
03/06/2014,	05:45:00,	20.80,	22.20,	1021.00,	48.53,	0.46,	1099.65,	690.39,	1532.06,	237.49,	4.61,	1.14,	5.05,	1.19,	6.44,	1.24,	6.49,	1.24,	1.15,	0.51,	1.18,	0.56,	1.01,	0.50,	1.05,	0.49,	126.39,	275.67,	172.91,	272.43,	173.28,	271.88,	177.82,	287.06,	170.22
03/06/2014,	06:00:00,	20.85,	22.00,	1021.12,	48.71,	0.44,	1095.57,	689.49,	1526.37,	238.15,	4.60,	1.14,	5.08,	1.14,	6.33,	1.18,	6.40,	1.26,	1.20,	0.56,	1.15,	0.53,	1.02,	0.49,	1.16,	0.51,	126.41,	274.57,	172.49,	269.73,	172.10,	271.30,	178.25,	287.16,	170.38
03/06/2014,	06:15:00,	20.78,	22.20,	1021.12,	48.79,	0.48,	1096.47,	688.95,	1527.73,	237.30,	4.73,	1.17,	4.95,	1.12,	6.38,	1.26,	6.50,	1.29,	1.16,	0.53,	1.04,	0.51,	1.00,	0.50,	1.13,	0.51,	126.68,	274.82,	172.35,	271.67,	172.22,	272.08,	177.74,	285.37,	170.40
03/06/2014,	06:30:00,	20.83,	22.00,	1021.06,	48.78,	0.47,	1097.16,	690.97,	1529.74,	237.97,	4.69,	1.15,	4.97,	1.18,	6.36,	1.23,	6.52,	1.26,	1.22,	0.56,	1.13,	0.55,	1.08,	0.55,	1.08,	0.50,	126.29,	275.43,	172.84,	270.30,	172.64,	272.29,	178.56,	286.65,	170.71
03/06/2014,	06:45:00,	20.78,	22.20,	1021.18,	48.43,	0.44,	1101.87,	691.60,	1534.35,	238.50,	4.74,	1.14,	4.99,	1.14,	6.49,	1.25,	6.51,	1.28,	1.14,	0.55,	1.04,	0.48,	1.01,	0.50,	1.14,	0.53,	125.58,	276.42,	173.74,	272.30,	172.81,	272.43,	178.02,	288.01,	170.72
03/06/2014,	07:00:00,	20.78,	22.00,	1021.12,	48.06,	0.55,	1098.52,	690.82,	1531.62,	237.23,	4.66,	1.16,	5.03,	1.18,	6.46,	1.31,	6.54,	1.30,	1.21,	0.55,	1.14,	0.56,	1.05,	0.57,	1.19,	0.57,	125.30,	275.60,	173.06,	271.67,	172.64,	271.84,	178.43,	287.11,	170.49
03/06/2014,	07:15:00,	20.80,	22.10,	1021.36,	48.48,	0.49,	1102.17,	691.45,	1534.61,	238.38,	4.67,	1.16,	5.04,	1.16,	6.55,	1.27,	6.51,	1.26,	1.12,	0.53,	1.10,	0.52,	1.02,	0.49,	1.10,	0.50,	126.36,	276.14,	172.71,	272.50,	173.13,	273.00,	178.53,	287.82,	170.88
03/06/2014,	07:30:00,	20.87,	22.20,	1021.42,	48.90,	0.46,	1097.19,	691.06,	1529.80,	237.71,	4.70,	1.14,	5.14,	1.19,	6.50,	1.26,	6.54,	1.27,	1.13,	0.51,	1.12,	0.54,	0.96,	0.49,	1.19,	0.55,	126.07,	274.49,	172.24,	271.07,	173.08,	271.72,	178.62,	287.24,	170.96
03/06/2014,	07:45:00,	20.83,	21.90,	1021.42,	48.59,	0.52,	1094.99,	687.84,	1525.31,	237.07,	4.61,	1.14,	5.05,	1.21,	6.47,	1.28,	6.56,	1.29,	1.08,	0.49,	1.06,	0.49,	1.06,	0.53,	1.14,	0.54,	126.26,	275.00,	172.96,	270.43,	171.90,	270.58,	176.81,	286.42,	169.87
03/06/2014,	08:00:00,	20.87,	21.90,	1021.97,	48.14,	0.47,	1094.81,	687.04,	1524.96,	236.78,	4.59,	1.15,	5.09,	1.20,	6.17,	1.22,	6.43,	1.23,	1.15,	0.55,	1.10,	0.51,	0.94,	0.48,	1.11,	0.53,	124.82,	274.46,	171.82,	270.26,	171.73,	270.69,	177.38,	286.67,	169.77
03/06/2014,	08:15:00,	20.78,	21.90,	1021.85,	48.63,	0.47,	1097.97,	689.44,	1529.46,	237.36,	4.73,	1.16,	5.01,	1.10,	6.51,	1.27,	6.28,	1.22,	1.12,	0.51,	1.12,	0.51,	1.01,	0.49,	1.17,	0.51,	125.90,	274.54,	172.85,	271.20,	172.56,	272.32,	177.68,	287.09,	170.17
03/06/2014,	08:30:00,	20.90,	21.90,	1022.03,	48.62,	0.45,	1097.20,	688.00,	1527.28,	237.38,	4.69,	1.13,	4.98,	1.17,	6.36,	1.20,	6.52,	1.25,	1.11,	0.50,	1.13,	0.55,	0.98,	0.46,	1.10,	0.48,	126.02,	274.54,	172.15,	271.77,	172.30,	271.42,	177.21,	286.62,	169.99
03/06/2014,	08:45:00,	20.85,	21.80,	1022.16,	48.33,	0.45,	1103.37,	693.72,	1537.68,	238.55,	4.67,	1.16,	5.00,	1.20,	6.46,	1.20,	6.66,	1.30,	1.20,	0.54,	1.12,	0.50,	1.06,	0.49,	1.12,	0.51,	125.92,	276.74,	173.73,	273.11,	173.39,	272.67,	179.71,	288.16,	170.67
03/06/2014,	09:00:00,	20.85,	21.80,	1022.40,	48.40,	0.48,	1100.84,	689.68,	1532.34,	237.63,	4.58,	1.14,	5.00,	1.24,	6.45,	1.27,	6.64,	1.27,	1.22,	0.54,	1.14,	0.53,	0.98,	0.50,	1.15,	0.56,	125.48,	275.50,	172.65,	271.81,	172.55,	272.86,	178.57,	288.04,	169.65
03/06/2014,	09:15:00,	20.87,	21.90,	1022.71,	48.36,	0.44,	1105.63,	694.78,	1541.31,	238.26,	4.79,	1.17,	5.05,	1.09,	6.53,	1.27,	6.47,	1.29,	1.20,	0.53,	1.12,	0.50,	0.97,	0.45,	1.11,	0.50,	125.94,	276.91,	174.18,	272.35,	173.39,	273.67,	179.51,	290.07,	171.35
03/06/2014,	09:30:00,	20.87,	21.80,	1022.77,	48.70,	0.50,	1103.08,	693.78,	1537.77,	238.45,	4.66,	1.14,	4.95,	1.17,	6.52,	1.25,	6.55,	1.28,	1.17,	0.54,	1.17,	0.54,	1.06,	0.56,	1.13,	0.53,	125.90,	276.55,	174.12,	273.60,	173.60,	272.61,	178.39,	287.48,	171.50
03/06/2014,	09:45:00,	20.90,	21.80,	1022.71,	48.05,	0.50,	1094.37,	686.33,	1523.44,	236.86,	4.68,	1.11,	4.83,	1.14,	6.39,	1.29,	6.57,	1.27,	1.21,	0.54,	1.15,	0.54,	1.00,	0.48,	1.08,	0.50,	125.54,	272.70,	171.47,	271.18,	171.19,	271.98,	177.85,	286.00,	169.55
03/06/2014,	10:00:00,	20.85,	21.70,	1022.89,	48.33,	0.51,	1100.38,	690.10,	1531.50,	238.58,	4.70,	1.11,	5.02,	1.16,	6.32,	1.23,	6.44,	1.27,	1.19,	0.55,	1.09,	0.52,	0.97,	0.49,	1.15,	0.53,	126.10,	276.10,	173.04,	272.02,	172.55,	272.27,	178.00,	287.48,	170.17
03/06/2014,	10:15:00,	20.90,	21.70,	1022.95,	48.23,	0.48,	1100.07,	690.73,	1532.85,	237.28,	4.73,	1.14,	4.99,	1.16,	6.48,	1.24,	6.55,	1.33,	1.19,	0.53,	1.14,	0.53,	1.00,	0.52,	1.13,	0.52,	125.57,	275.01,	173.02,	273.12,	172.92,	272.23,	177.94,	287.10,	170.58
03/06/2014,	10:30:00,	20.90,	21.80,	1022.83,	48.29,	0.46,	1095.81,	687.08,	1525.66,	236.53,	4.67,	1.13,	4.94,	1.14,	6.46,	1.20,	6.51,	1.23,	1.13,	0.48,	1.18,	0.53,	1.02,	0.50,	1.10,	0.51,	125.73,	275.27,	172.35,	270.11,	171.43,	271.36,	176.91,	286.37,	170.10
03/06/2014,	10:45:00,	20.85,	21.60,	1022.89,	48.40,	0.46,	1101.09,	691.03,	1533.77,	237.67,	4.66,	1.14,	4.96,	1.11,	6.49,	1.23,	6.50,	1.23,	1.10,	0.49,	1.10,	0.49,	1.02,	0.50,	1.15,	0.52,	125.89,	276.46,	173.00,	271.73,	172.83,	273.14,	178.55,	287.06,	170.22
03/06/2014,	11:00:00,	20.90,	21.50,	1023.13,	48.48,	0.48,	1097.97,	688.00,	1528.43,	237.07,	4.55,	1.16,	5.07,	1.14,	6.56,	1.23,	6.36,	1.26,	1.17,	0.54,	1.09,	0.52,	1.05,	0.51,	1.08,	0.49,	125.56,	274.72,	172.10,	270.79,	172.02,	272.44,	177.47,	287.31,	170.14
03/06/2014,	11:15:00,	20.85,	21.60,	1023.32,	48.56,	0.44,	1110.73,	695.63,	1546.62,	239.13,	4.56,	1.10,	5.02,	1.16,	6.40,	1.31,	6.72,	1.31,	1.14,	0.53,	1.08,	0.51,	1.01,	0.48,	1.18,	0.54,	126.44,	278.03,	174.37,	273.42,	173.99,	276.12,	178.91,	290.44,	172.08
03/06/2014,	11:30:00,	20.92,	21.70,	1023.32,	48.54,	0.49,	1105.42,	693.63,	1540.21,	238.41,	4.66,	1.19,	5.03,	1.20,	6.43,	1.31,	6.61,	1.30,	1.20,	0.57,	1.13,	0.58,	1.07,	0.54,	1.11,	0.52,	126.14,	277.20,	173.46,	272.75,	174.15,	274.28,	178.65,	288.70,	171.22
03/06/2014,	11:45:00,	20.92,	21.60,	1023.44,	48.45,	0.49,	1103.00,	690.57,	1534.68,	238.25,	4.60,	1.14,	5.01,	1.13,	6.53,	1.22,	6.43,	1.22,	1.17,	0.55,	1.12,	0.51,	0.98,	0.46,	1.12,	0.52,	125.71,	276.40,	172.92,	271.98,	172.45,	273.43,	178.53,	288.59,	170.34
03/06/2014,	12:00:00,	20.95,	21.50,	1023.38,	48.43,	0.50,	1103.92,	692.84,	1537.73,	238.20,	4.67,	1.14,	5.08,	1.18,	6.47,	1.21,	6.54,	1.27,	1.20,	0.55,	1.16,	0.53,	1.05,	0.54,	1.24,	0.59,	126.05,	277.30,	173.19,	272.25,	173.83,	272.32,	177.99,	289.56,	171.58
03/06/2014,	12:15:00,	20.90,	21.70,	1023.44,	48.42,	0.49,	1100.16,	687.67,	1529.84,	237.58,	4.62,	1.10,	5.03,	1.18,	6.34,	1.24,	6.46,	1.27,	1.11,	0.50,	1.15,	0.54,	1.03,	0.48,	1.11,	0.51,	126.06,	275.91,	171.80,	270.95,	172.14,	272.94,	177.52,	287.66,	169.89
03/06/2014,	12:30:00,	20.95,	21.50,	1023.38,	48.68,	0.50,	1102.91,	689.23,	1534.53,	237.09,	4.75,	1.12,	4.92,	1.15,	6.32,	1.21,	6.60,	1.33,	1.21,	0.55,	1.13,	0.52,	1.01,	0.49,	1.09,	0.52,	126.11,	275.77,	172.43,	271.83,	172.77,	273.31,	177.52,	289.35,	170.20
03/06/2014,	12:45:00,	20.87,	21.40,	1023.56,	48.59,	0.49,	1105.46,	691.74,	1538.53,	238.14,	4.67,	1.20,	5.06,	1.17,	6.40,	1.18,	6.48,	1.26,	1.19,	0.54,	1.12,	0.54,	1.05,	0.52,	1.14,	0.54,	126.54,	277.18,	173.40,	272.10,	172.54,	274.28,	178.97,	289.49,	170.65
03/06/2014,	13:00:00,	20.95,	21.60,	1023.74,	48.72,	0.49,	1098.00,	686.22,	1527.40,	236.66,	4.62,	1.11,	4.92,	1.22,	6.32,	1.18,	6.33,	1.28,	1.11,	0.50,	1.10,	0.54,	1.01,	0.49,	1.15,	0.53,	125.91,	274.95,	171.94,	271.18,	171.61,	272.34,	176.93,	287.06,	169.47
03/06/2014,	13:15:00,	20.90,	21.60,	1023.68,	48.44,	0.48,	1102.86,	689.91,	1534.69,	237.43,	4.62,	1.14,	5.11,	1.21,	6.46,	1.22,	6.56,	1.27,	1.13,	0.51,	1.07,	0.50,	1.01,	0.47,	1.13,	0.53,	126.07,	276.50,	172.59,	272.00,	172.20,	273.05,	178.61,	288.75,	170.18
03/06/2014,	13:30:00,	20.87,	21.40,	1023.62,	48.86,	0.46,	1102.24,	688.97,	1532.62,	238.07,	4.65,	1.08,	4.99,	1.15,	6.38,	1.23,	6.53,	1.23,	1.14,	0.52,	1.10,	0.51,	0.98,	0.48,	1.09,	0.54,	126.05,	276.64,	173.06,	271.15,	171.98,	273.51,	177.48,	288.31,	170.14
03/06/2014,	13:45:00,	20.87,	21.50,	1023.80,	48.36,	0.47,	1102.45,	689.41,	1534.08,	237.46,	4.58,	1.14,	4.93,	1.14,	6.38,	1.21,	6.51,	1.28,	1.15,	0.54,	1.13,	0.51,	1.00,	0.48,	1.09,	0.50,	125.59,	276.24,	172.68,	271.89,	172.85,	273.26,	177.50,	288.29,	170.11
03/06/2014,	14:00:00,	20.85,	21.60,	1023.99,	48.75,	0.48,	1102.72,	691.11,	1535.43,	237.80,	4.75,	1.15,	5.04,	1.21,	6.48,	1.32,	6.53,	1.25,	1.12,	0.51,	1.12,	0.54,	1.00,	0.49,	1.13,	0.52,	126.14,	275.70,	172.76,	272.77,	173.11,	273.48,	178.35,	288.12,	170.73
03/06/2014,	14:15:00,	20.92,	21.40,	1023.93,	48.86,	0.49,	1098.95,	689.53,	1530.60,	237.47,	4.65,	1.13,	4.94,	1.16,	6.43,	1.23,	6.45,	1.26,	1.21,	0.57,	1.11,	0.51,	0.99,	0.50,	1.13,	0.51,	126.09,	275.58,	172.39,	270.86,	172.24,	272.69,	178.56,	287.28,	170.06
03/06/2014,	14:30:00,	20.97,	21.40,	1023.80,	48.03,	0.49,	1093.65,	685.06,	1522.31,	235.92,	4.68,	1.13,	4.89,	1.13,	6.30,	1.19,	6.49,	1.22,	1.18,	0.53,	1.14,	0.53,	1.00,	0.49,	1.12,	0.50,	125.32,	274.46,	171.91,	269.25,	171.40,	270.28,	176.44,	286.80,	169.04
03/06/2014,	14:45:00,	20.87,	21.60,	1023.68,	48.53,	0.45,	1105.28,	690.41,	1537.12,	238.01,	4.62,	1.18,	4.95,	1.13,	6.56,	1.28,	6.51,	1.25,	1.15,	0.53,	1.11,	0.51,	1.04,	0.52,	1.13,	0.51,	125.90,	276.29,	172.86,	273.11,	173.10,	274.00,	178.17,	289.26,	170.08
03/06/2014,	15:00:00,	20.87,	21.50,	1023.56,	48.53,	0.47,	1098.94,	688.30,	1530.10,	236.61,	4.71,	1.20,	4.99,	1.15,	6.33,	1.16,	6.45,	1.25,	1.16,	0.52,	1.16,	0.50,	1.05,	0.50,	1.06,	0.49,	126.03,	275.89,	172.24,	271.08,	172.55,	271.26,	176.87,	287.94,	170.44
03/06/2014,	15:15:00,	20.87,	21.30,	1023.32,	48.62,	0.44,	1103.14,	690.36,	1534.11,	238.74,	4.60,	1.13,	5.05,	1.14,	6.42,	1.21,	6.56,	1.25,	1.17,	0.53,	1.14,	0.51,	0.97,	0.48,	1.11,	0.49,	126.29,	276.22,	172.65,	272.07,	172.07,	273.22,	178.78,	288.95,	170.52
03/06/2014,	15:30:00,	20.87,	21.50,	1023.32,	48.61,	0.48,	1102.88,	689.72,	1534.33,	237.82,	4.61,	1.16,	4.89,	1.15,	6.26,	1.18,	6.71,	1.24,	1.15,	0.50,	1.08,	0.52,	1.01,	0.47,	1.06,	0.47,	126.35,	276.54,	172.66,	271.29,	172.23,	274.09,	178.05,	288.29,	170.50
03/06/2014,	15:45:00,	20.90,	21.50,	1023.19,	48.83,	0.47,	1110.49,	693.87,	1545.16,	238.59,	4.68,	1.16,	4.99,	1.13,	6.41,	1.22,	6.35,	1.22,	1.25,	0.58,	1.12,	0.51,	1.11,	0.52,	1.21,	0.54,	126.23,	278.26,	173.44,	274.49,	173.61,	274.65,	178.77,	290.46,	171.76
03/06/2014,	16:00:00,	20.85,	21.50,	1023.32,	48.06,	0.50,	1103.55,	687.86,	1534.21,	236.61,	4.69,	1.14,	5.10,	1.16,	6.39,	1.29,	6.37,	1.21,	1.16,	0.55,	1.21,	0.56,	1.02,	0.49,	1.16,	0.52,	126.05,	277.30,	172.84,	272.90,	172.15,	273.17,	176.91,	287.46,	169.76
03/06/2014,	16:15:00,	20.83,	21.40,	1023.13,	48.34,	0.46,	1107.93,	691.42,	1539.84,	238.77,	4.71,	1.10,	5.07,	1.14,	6.57,	1.27,	6.45,	1.29,	1.15,	0.56,	1.12,	0.51,	1.01,	0.48,	1.11,	0.50,	125.60,	278.21,	173.27,	273.64,	172.15,	273.26,	177.68,	290.14,	171.97
03/06/2014,	16:30:00,	20.87,	21.60,	1023.25,	48.56,	0.48,	1102.99,	689.35,	1533.93,	237.94,	4.59,	1.13,	4.88,	1.17,	6.59,	1.30,	6.49,	1.26,	1.19,	0.56,	1.17,	0.54,	0.98,	0.49,	1.07,	0.46,	125.67,	276.85,	172.15,	271.90,	171.71,	274.23,	178.67,	287.31,	170.61
03/06/2014,	16:45:00,	20.90,	21.50,	1023.38,	48.30,	0.47,	1101.41,	688.44,	1531.40,	237.71,	4.70,	1.10,	5.00,	1.17,	6.42,	1.25,	6.63,	1.18,	1.06,	0.47,	1.13,	0.53,	1.00,	0.49,	1.10,	0.49,	125.83,	276.77,	172.23,	271.99,	172.56,	272.08,	177.66,	287.96,	169.64
03/06/2014,	17:00:00,	20.83,	21.30,	1023.19,	48.46,	0.50,	1093.53,	684.72,	1521.92,	235.88,	4.59,	1.15,	5.03,	1.21,	6.36,	1.17,	6.54,	1.30,	1.17,	0.53,	1.14,	0.52,	0.98,	0.48,	1.12,	0.52,	125.68,	274.46,	171.68,	269.67,	171.47,	271.15,	176.54,	285.70,	168.69
03/06/2014,	17:15:00,	20.83,	21.50,	1023.38,	48.61,	0.47,	1103.42,	689.05,	1534.72,	237.26,	4.71,	1.10,	4.97,	1.15,	6.40,	1.25,	6.41,	1.21,	1.15,	0.51,	1.12,	0.51,	0.98,	0.48,	1.10,	0.51,	125.88,	277.30,	172.65,	272.36,	172.45,	273.18,	177.75,	287.90,	169.83
03/06/2014,	17:30:00,	20.87,	21.50,	1023.25,	48.57,	0.49,	1102.23,	686.63,	1531.44,	236.90,	4.54,	1.10,	4.91,	1.16,	6.47,	1.21,	6.49,	1.24,	1.23,	0.56,	1.13,	0.51,	0.98,	0.47,	1.11,	0.51,	125.93,	277.20,	172.55,	272.51,	171.56,	271.69,	176.74,	288.18,	169.38
03/06/2014,	17:45:00,	20.80,	21.30,	1023.38,	48.78,	0.50,	1099.57,	686.43,	1528.50,	236.82,	4.73,	1.14,	5.07,	1.26,	6.48,	1.24,	6.58,	1.31,	1.17,	0.54,	1.15,	0.56,	1.04,	0.51,	1.15,	0.57,	126.15,	275.73,	171.61,	270.80,	171.86,	272.85,	177.21,	287.55,	169.59
03/06/2014,	18:00:00,	20.87,	21.50,	1023.38,	48.46,	0.48,	1101.91,	689.00,	1532.62,	237.60,	4.79,	1.14,	5.07,	1.14,	6.41,	1.26,	6.42,	1.28,	1.19,	0.55,	1.15,	0.55,	1.05,	0.50,	1.10,	0.50,	126.01,	276.57,	172.79,	271.75,	171.75,	272.13,	177.86,	288.94,	170.41
03/06/2014,	18:15:00,	20.83,	21.40,	1023.38,	48.79,	0.50,	1100.77,	687.35,	1530.49,	236.79,	4.73,	1.17,	5.04,	1.18,	6.55,	1.32,	6.70,	1.28,	1.20,	0.54,	1.12,	0.54,	1.04,	0.54,	1.18,	0.55,	125.76,	275.72,	172.01,	271.81,	171.78,	273.31,	177.66,	287.44,	169.69
03/06/2014,	18:30:00,	20.80,	21.30,	1023.56,	48.20,	0.47,	1098.14,	685.60,	1527.56,	235.78,	4.57,	1.11,	4.92,	1.14,	6.37,	1.25,	6.60,	1.26,	1.13,	0.50,	1.09,	0.51,	1.01,	0.49,	1.10,	0.50,	125.36,	275.26,	171.84,	270.81,	171.31,	272.03,	177.18,	287.33,	169.00
03/06/2014,	18:45:00,	20.70,	21.50,	1023.50,	48.50,	0.48,	1097.86,	684.94,	1526.56,	235.71,	4.80,	1.18,	4.96,	1.18,	6.42,	1.26,	6.49,	1.26,	1.14,	0.52,	1.16,	0.54,	0.99,	0.50,	1.14,	0.53,	125.90,	275.87,	172.29,	270.72,	171.08,	272.24,	176.58,	286.42,	168.81
03/06/2014,	19:00:00,	20.83,	21.40,	1023.62,	48.41,	0.48,	1098.48,	685.69,	1527.29,	236.42,	4.66,	1.13,	4.94,	1.15,	6.41,	1.20,	6.45,	1.26,	1.10,	0.51,	1.14,	0.51,	1.02,	0.49,	1.11,	0.51,	125.74,	275.60,	172.24,	271.46,	170.92,	271.95,	176.15,	286.76,	170.13
03/06/2014,	19:15:00,	20.80,	21.40,	1023.80,	48.52,	0.44,	1097.50,	685.36,	1526.42,	235.87,	4.61,	1.14,	4.91,	1.13,	6.45,	1.19,	6.60,	1.23,	1.16,	0.55,	1.11,	0.51,	0.96,	0.47,	1.11,	0.51,	125.39,	275.15,	172.10,	272.28,	171.43,	270.93,	176.66,	286.25,	168.89
03/06/2014,	19:30:00,	20.83,	21.40,	1023.62,	48.50,	0.45,	1097.16,	684.85,	1524.86,	236.71,	4.68,	1.13,	4.94,	1.14,	6.34,	1.19,	6.41,	1.23,	1.12,	0.49,	1.14,	0.53,	0.97,	0.48,	1.17,	0.53,	125.67,	274.64,	171.23,	271.35,	171.09,	271.88,	176.67,	286.49,	169.56
03/06/2014,	19:45:00,	20.78,	21.30,	1023.80,	48.36,	0.47,	1096.14,	682.65,	1522.68,	235.44,	4.81,	1.20,	5.01,	1.13,	6.39,	1.26,	6.55,	1.26,	1.13,	0.53,	1.14,	0.52,	1.00,	0.52,	1.14,	0.49,	125.87,	274.20,	170.73,	270.33,	170.13,	272.44,	176.85,	286.44,	168.63
03/06/2014,	20:00:00,	20.73,	21.50,	1024.11,	48.69,	0.44,	1096.40,	683.41,	1524.05,	235.42,	4.58,	1.12,	5.05,	1.18,	6.31,	1.22,	6.44,	1.26,	1.10,	0.48,	1.11,	0.50,	0.96,	0.48,	1.14,	0.53,	125.77,	275.45,	171.00,	271.45,	170.99,	270.66,	176.13,	286.05,	169.02
03/06/2014,	20:15:00,	20.73,	21.30,	1024.17,	48.61,	0.50,	1101.31,	688.28,	1531.93,	237.19,	4.67,	1.11,	4.98,	1.27,	6.53,	1.31,	6.55,	1.29,	1.13,	0.54,	1.15,	0.57,	1.01,	0.50,	1.14,	0.55,	125.82,	275.72,	172.68,	272.50,	172.29,	272.80,	177.37,	287.73,	169.70
03/06/2014,	20:30:00,	20.70,	21.40,	1024.35,	48.44,	0.46,	1094.36,	682.17,	1521.54,	234.59,	4.72,	1.21,	4.88,	1.13,	6.33,	1.26,	6.58,	1.25,	1.21,	0.56,	1.07,	0.50,	1.05,	0.52,	1.11,	0.51,	125.30,	274.22,	170.43,	270.29,	170.89,	271.05,	175.93,	286.18,	168.72
03/06/2014,	20:45:00,	20.83,	21.30,	1024.35,	48.06,	0.47,	1095.45,	682.30,	1521.58,	235.65,	4.59,	1.17,	5.07,	1.13,	6.35,	1.21,	6.53,	1.24,	1.17,	0.52,	1.10,	0.51,	1.00,	0.50,	1.15,	0.54,	124.93,	274.06,	171.32,	270.71,	170.71,	272.16,	176.10,	285.73,	167.89
03/06/2014,	21:00:00,	20.80,	21.30,	1024.72,	47.87,	0.52,	1096.52,	682.89,	1524.10,	234.90,	4.74,	1.18,	4.95,	1.11,	6.45,	1.30,	6.51,	1.29,	1.14,	0.56,	1.09,	0.50,	1.02,	0.50,	1.07,	0.49,	124.43,	274.46,	170.66,	271.15,	170.81,	271.82,	175.93,	286.41,	169.17
03/06/2014,	21:15:00,	20.78,	21.40,	1025.02,	48.01,	0.50,	1094.87,	681.40,	1521.11,	234.94,	4.61,	1.10,	4.81,	1.13,	6.28,	1.21,	6.54,	1.25,	1.16,	0.54,	1.13,	0.53,	0.98,	0.49,	1.12,	0.50,	125.63,	273.99,	170.87,	271.16,	170.49,	271.31,	175.85,	285.57,	167.94
03/06/2014,	21:30:00,	20.75,	21.30,	1025.15,	47.99,	0.45,	1098.61,	687.12,	1528.38,	236.65,	4.66,	1.05,	4.89,	1.12,	6.46,	1.22,	6.59,	1.25,	1.09,	0.50,	1.11,	0.53,	0.97,	0.47,	1.12,	0.50,	124.83,	275.13,	171.74,	271.91,	172.13,	272.46,	177.04,	286.35,	169.73
03/06/2014,	21:45:00,	20.70,	21.40,	1025.21,	48.29,	0.46,	1102.51,	686.42,	1531.73,	236.98,	4.62,	1.10,	4.77,	1.12,	6.31,	1.20,	6.47,	1.25,	1.15,	0.53,	1.13,	0.52,	0.99,	0.51,	1.12,	0.53,	125.39,	276.27,	171.59,	272.90,	170.95,	272.13,	177.56,	288.50,	170.02
03/06/2014,	22:00:00,	20.75,	21.50,	1025.45,	48.17,	0.49,	1094.91,	683.23,	1523.01,	234.58,	4.65,	1.17,	5.02,	1.19,	6.50,	1.27,	6.49,	1.28,	1.23,	0.55,	1.14,	0.57,	0.97,	0.48,	1.15,	0.52,	125.89,	274.57,	171.16,	271.49,	171.29,	271.41,	175.83,	284.95,	168.66
03/06/2014,	22:15:00,	20.73,	21.40,	1025.76,	48.69,	0.49,	1096.64,	683.00,	1523.63,	235.68,	4.61,	1.14,	5.00,	1.15,	6.35,	1.24,	6.53,	1.34,	1.17,	0.54,	1.13,	0.57,	1.02,	0.48,	1.12,	0.53,	125.86,	275.22,	171.31,	270.48,	170.05,	271.46,	176.76,	286.86,	168.63
03/06/2014,	22:30:00,	20.75,	21.20,	1025.57,	48.30,	0.46,	1093.97,	683.00,	1521.59,	235.17,	4.62,	1.08,	4.91,	1.12,	6.31,	1.26,	6.30,	1.22,	1.10,	0.50,	1.09,	0.50,	1.02,	0.52,	1.15,	0.52,	124.95,	274.09,	171.51,	269.93,	170.28,	271.06,	176.55,	286.05,	168.31
03/06/2014,	22:45:00,	20.75,	21.40,	1025.88,	48.24,	0.43,	1092.10,	679.68,	1517.68,	233.95,	4.53,	1.03,	4.73,	1.06,	6.27,	1.17,	6.40,	1.18,	1.14,	0.51,	1.11,	0.49,	0.97,	0.49,	1.07,	0.49,	125.14,	273.20,	170.10,	270.67,	170.26,	270.33,	174.84,	284.90,	168.07
03/06/2014,	23:00:00,	20.70,	21.40,	1025.88,	48.25,	0.43,	1096.69,	684.02,	1524.34,	236.05,	4.66,	1.14,	4.88,	1.10,	6.33,	1.26,	6.44,	1.24,	1.17,	0.53,	1.14,	0.54,	1.01,	0.52,	1.10,	0.49,	125.39,	275.09,	171.24,	272.23,	171.50,	271.42,	176.53,	285.18,	168.44
03/06/2014,	23:15:00,	20.70,	21.30,	1026.00,	48.59,	0.47,	1094.46,	683.91,	1522.31,	235.57,	4.63,	1.12,	5.10,	1.20,	6.36,	1.23,	6.47,	1.23,	1.12,	0.51,	1.08,	0.53,	1.00,	0.49,	1.12,	0.49,	125.01,	275.35,	171.52,	270.01,	170.42,	271.22,	176.71,	285.10,	168.97
03/06/2014,	23:30:00,	20.70,	21.20,	1026.18,	48.02,	0.45,	1094.61,	682.82,	1522.29,	234.91,	4.63,	1.13,	4.97,	1.10,	6.30,	1.20,	6.32,	1.23,	1.10,	0.51,	1.11,	0.52,	0.94,	0.46,	1.08,	0.49,	125.17,	275.08,	170.81,	270.18,	170.17,	271.06,	176.20,	285.50,	169.24
03/06/2014,	23:45:00,	20.65,	21.30,	1026.31,	48.14,	0.46,	1092.70,	682.85,	1519.48,	235.38,	4.57,	1.07,	5.05,	1.11,	6.46,	1.18,	6.53,	1.20,	1.09,	0.50,	1.11,	0.52,	0.99,	0.49,	1.12,	0.51,	125.20,	273.66,	171.01,	270.24,	170.64,	271.26,	176.12,	284.64,	168.73
04/06/2014,	00:00:00,	20.73,	21.40,	1026.31,	48.07,	0.43,	1095.01,	682.46,	1522.58,	234.41,	4.62,	1.08,	4.99,	1.13,	6.32,	1.20,	6.53,	1.26,	1.12,	0.52,	1.11,	0.51,	0.98,	0.45,	1.09,	0.50,	125.16,	276.29,	171.14,	270.91,	170.16,	269.70,	175.55,	285.21,	169.25
04/06/2014,	00:15:00,	20.70,	21.50,	1026.55,	47.88,	0.45,	1098.95,	683.83,	1526.38,	236.05,	4.51,	1.15,	4.88,	1.11,	6.44,	1.20,	6.56,	1.22,	1.14,	0.54,	1.06,	0.49,	0.97,	0.49,	1.09,	0.51,	125.02,	278.51,	171.46,	270.71,	170.80,	271.51,	176.18,	285.33,	169.06
04/06/2014,	00:30:00,	20.68,	21.60,	1026.49,	48.27,	0.47,	1096.63,	682.42,	1524.26,	234.46,	4.59,	1.07,	4.90,	1.15,	6.38,	1.24,	6.43,	1.21,	1.19,	0.54,	1.08,	0.49,	1.01,	0.49,	1.08,	0.51,	126.03,	277.59,	171.05,	270.86,	171.04,	270.04,	175.63,	285.45,	168.29
04/06/2014,	00:45:00,	20.70,	21.60,	1026.49,	48.52,	0.48,	1095.11,	682.81,	1521.72,	235.68,	4.69,	1.16,	5.05,	1.16,	6.28,	1.21,	6.53,	1.31,	1.19,	0.55,	1.13,	0.52,	1.00,	0.47,	1.14,	0.52,	125.39,	275.42,	170.45,	270.44,	171.13,	270.78,	176.43,	285.84,	168.52
04/06/2014,	01:00:00,	20.68,	21.50,	1026.49,	48.05,	0.45,	1098.34,	685.77,	1527.82,	235.49,	4.62,	1.10,	4.99,	1.09,	6.48,	1.20,	6.57,	1.22,	1.11,	0.49,	1.10,	0.49,	0.99,	0.48,	1.13,	0.52,	124.91,	276.42,	171.16,	271.54,	171.73,	271.00,	177.05,	286.64,	169.38
04/06/2014,	01:15:00,	20.68,	21.70,	1026.49,	48.38,	0.47,	1091.39,	680.47,	1516.64,	234.61,	4.43,	1.06,	4.90,	1.09,	6.57,	1.27,	6.59,	1.28,	1.13,	0.49,	1.09,	0.50,	1.03,	0.50,	1.10,	0.49,	125.43,	273.87,	170.21,	269.52,	170.58,	270.57,	175.25,	284.70,	167.99
04/06/2014,	01:30:00,	20.63,	21.70,	1026.31,	48.45,	0.50,	1094.07,	682.92,	1521.56,	235.28,	4.65,	1.14,	4.81,	1.10,	6.31,	1.24,	6.46,	1.27,	1.16,	0.53,	1.09,	0.52,	1.01,	0.49,	1.13,	0.52,	125.48,	275.32,	170.68,	270.42,	171.50,	270.30,	176.36,	285.33,	168.09
04/06/2014,	01:45:00,	20.70,	21.70,	1026.00,	48.55,	0.43,	1094.46,	684.28,	1523.13,	235.40,	4.47,	1.08,	4.92,	1.14,	6.30,	1.21,	6.43,	1.24,	1.16,	0.51,	1.09,	0.49,	0.97,	0.43,	1.08,	0.49,	125.74,	274.92,	170.98,	269.97,	170.79,	270.53,	176.94,	286.21,	169.24
04/06/2014,	02:00:00,	20.68,	21.80,	1025.88,	48.71,	0.47,	1094.96,	686.05,	1524.18,	236.19,	4.73,	1.17,	5.06,	1.18,	6.39,	1.26,	6.56,	1.26,	1.14,	0.51,	1.13,	0.55,	1.06,	0.52,	1.14,	0.53,	125.44,	275.31,	172.04,	270.32,	171.76,	270.90,	176.64,	285.74,	169.28
04/06/2014,	02:15:00,	20.65,	21.80,	1025.82,	48.44,	0.46,	1094.14,	682.35,	1521.13,	234.71,	4.72,	1.11,	4.97,	1.17,	6.31,	1.23,	6.59,	1.19,	1.14,	0.51,	1.13,	0.54,	1.00,	0.51,	1.16,	0.50,	125.12,	274.67,	171.30,	270.35,	170.40,	270.25,	175.93,	286.20,	168.38
04/06/2014,	02:30:00,	20.65,	21.70,	1025.45,	48.37,	0.45,	1091.80,	683.51,	1520.44,	234.70,	4.63,	1.13,	4.74,	1.10,	6.30,	1.20,	6.37,	1.21,	1.15,	0.50,	1.11,	0.53,	0.97,	0.48,	1.13,	0.50,	125.92,	274.79,	171.52,	269.53,	171.08,	270.20,	175.41,	284.47,	169.17
04/06/2014,	02:45:00,	20.70,	22.00,	1025.39,	48.03,	0.44,	1095.78,	685.76,	1524.27,	236.58,	4.66,	1.08,	5.01,	1.13,	6.39,	1.27,	6.56,	1.20,	1.12,	0.51,	1.08,	0.48,	1.03,	0.48,	1.05,	0.46,	125.31,	275.24,	172.02,	271.18,	171.87,	271.67,	176.48,	285.01,	168.99
04/06/2014,	03:00:00,	20.65,	21.90,	1025.33,	48.64,	0.44,	1095.86,	683.77,	1523.58,	235.82,	4.61,	1.15,	4.92,	1.14,	6.30,	1.17,	6.28,	1.18,	1.17,	0.51,	1.11,	0.50,	0.97,	0.48,	1.13,	0.50,	125.53,	275.21,	170.88,	270.11,	170.57,	271.36,	176.62,	286.38,	169.32
04/06/2014,	03:15:00,	20.65,	21.80,	1025.21,	48.09,	0.49,	1096.50,	685.68,	1524.81,	237.08,	4.61,	1.10,	4.91,	1.11,	6.20,	1.12,	6.53,	1.31,	1.18,	0.54,	1.12,	0.53,	0.94,	0.47,	1.15,	0.53,	125.38,	275.35,	171.73,	269.81,	171.64,	271.85,	177.18,	286.71,	168.77
04/06/2014,	03:30:00,	20.73,	21.70,	1025.21,	48.69,	0.47,	1096.38,	687.07,	1525.55,	237.27,	4.55,	1.08,	4.96,	1.14,	6.46,	1.28,	6.59,	1.22,	1.15,	0.54,	1.16,	0.54,	1.02,	0.49,	1.07,	0.46,	126.28,	275.39,	172.24,	271.50,	171.62,	271.36,	177.49,	285.39,	169.42
04/06/2014,	03:45:00,	20.68,	22.00,	1025.15,	48.63,	0.43,	1096.30,	685.19,	1525.34,	235.65,	4.60,	1.06,	4.96,	1.10,	6.34,	1.15,	6.34,	1.19,	1.12,	0.49,	1.06,	0.49,	1.01,	0.48,	1.10,	0.49,	126.13,	274.96,	171.07,	270.94,	171.68,	270.83,	176.84,	286.70,	169.11
04/06/2014,	04:00:00,	20.68,	21.90,	1025.15,	48.33,	0.48,	1095.60,	687.68,	1526.56,	236.31,	4.66,	1.13,	4.89,	1.10,	6.29,	1.25,	6.58,	1.29,	1.16,	0.52,	1.08,	0.51,	1.03,	0.49,	1.14,	0.53,	125.70,	274.50,	172.28,	271.05,	171.63,	271.50,	177.19,	285.83,	170.20
04/06/2014,	04:15:00,	20.73,	21.80,	1025.27,	48.53,	0.49,	1096.72,	687.03,	1526.61,	236.53,	4.64,	1.10,	5.04,	1.18,	6.41,	1.20,	6.57,	1.26,	1.08,	0.49,	1.14,	0.51,	0.98,	0.50,	1.18,	0.58,	126.04,	275.59,	172.38,	271.29,	171.84,	270.05,	176.71,	287.21,	169.82
04/06/2014,	04:30:00,	20.63,	21.80,	1025.15,	47.67,	0.46,	1098.79,	689.47,	1529.62,	238.05,	4.67,	1.11,	4.93,	1.12,	6.47,	1.23,	6.55,	1.29,	1.14,	0.50,	1.12,	0.51,	1.00,	0.50,	1.06,	0.45,	125.12,	276.24,	173.00,	270.97,	172.27,	271.76,	177.69,	287.17,	170.21
04/06/2014,	04:45:00,	20.75,	22.10,	1025.27,	48.29,	0.47,	1093.84,	686.46,	1523.94,	235.97,	4.66,	1.13,	4.98,	1.15,	6.37,	1.24,	6.46,	1.26,	1.09,	0.48,	1.09,	0.49,	0.99,	0.50,	1.12,	0.50,	125.81,	274.46,	172.50,	270.12,	171.42,	270.77,	176.19,	285.85,	170.01
04/06/2014,	05:00:00,	20.68,	22.00,	1025.27,	48.33,	0.45,	1093.17,	685.02,	1522.26,	235.82,	4.53,	1.08,	4.80,	1.11,	6.27,	1.18,	6.40,	1.18,	1.14,	0.50,	1.04,	0.49,	0.94,	0.44,	1.07,	0.47,	126.00,	274.36,	171.33,	270.77,	170.72,	270.61,	177.46,	284.57,	169.04
04/06/2014,	05:15:00,	20.70,	21.90,	1025.33,	48.54,	0.45,	1094.89,	686.66,	1524.61,	236.56,	4.59,	1.07,	4.82,	1.08,	6.31,	1.21,	6.46,	1.21,	1.16,	0.54,	1.13,	0.50,	0.99,	0.47,	1.09,	0.49,	126.24,	274.37,	171.49,	271.39,	171.54,	271.56,	177.68,	284.73,	169.65
04/06/2014,	05:30:00,	20.65,	21.80,	1025.09,	48.36,	0.48,	1092.83,	684.56,	1521.15,	235.86,	4.74,	1.14,	4.97,	1.13,	6.14,	1.20,	6.50,	1.27,	1.16,	0.52,	1.10,	0.52,	1.01,	0.50,	1.21,	0.56,	125.81,	274.01,	171.43,	270.50,	171.79,	270.13,	176.07,	285.36,	169.00
04/06/2014,	05:45:00,	20.75,	22.10,	1025.33,	48.33,	0.49,	1095.80,	688.41,	1526.89,	236.93,	4.48,	1.09,	4.97,	1.12,	6.37,	1.26,	6.54,	1.25,	1.17,	0.51,	1.15,	0.52,	0.96,	0.49,	1.10,	0.50,	125.96,	275.25,	171.95,	271.20,	171.72,	270.34,	178.50,	286.31,	169.91
04/06/2014,	06:00:00,	20.70,	21.90,	1025.63,	48.46,	0.46,	1092.25,	685.51,	1520.71,	236.71,	4.63,	1.14,	4.92,	1.10,	6.34,	1.21,	6.43,	1.23,	1.13,	0.51,	1.09,	0.51,	0.95,	0.46,	1.15,	0.52,	126.13,	274.41,	171.59,	269.85,	171.16,	270.11,	176.98,	285.03,	169.42
04/06/2014,	06:15:00,	20.68,	22.20,	1025.33,	48.20,	0.48,	1096.14,	687.02,	1525.80,	236.92,	4.54,	1.12,	5.00,	1.14,	6.32,	1.21,	6.50,	1.27,	1.15,	0.49,	1.17,	0.51,	1.02,	0.48,	1.14,	0.53,	125.71,	275.85,	172.09,	270.94,	171.69,	271.38,	177.91,	285.27,	169.04
04/06/2014,	06:30:00,	20.70,	22.00,	1025.63,	48.67,	0.51,	1092.33,	684.60,	1519.92,	236.53,	4.61,	1.17,	4.97,	1.17,	6.47,	1.31,	6.56,	1.26,	1.20,	0.57,	1.16,	0.55,	1.04,	0.50,	1.11,	0.53,	126.40,	273.80,	171.18,	269.04,	170.96,	270.99,	176.77,	285.83,	169.44
04/06/2014,	06:45:00,	20.80,	22.20,	1025.45,	48.41,	0.46,	1093.88,	686.56,	1523.08,	236.82,	4.64,	1.08,	4.93,	1.17,	6.39,	1.19,	6.49,	1.21,	1.08,	0.47,	1.13,	0.53,	0.99,	0.48,	1.11,	0.50,	125.67,	273.64,	171.66,	270.72,	171.76,	270.76,	177.00,	285.96,	169.72
04/06/2014,	07:00:00,	20.78,	22.00,	1025.76,	48.72,	0.48,	1092.55,	685.39,	1521.74,	235.75,	4.70,	1.14,	4.95,	1.11,	6.38,	1.16,	6.36,	1.20,	1.15,	0.57,	1.17,	0.57,	1.02,	0.52,	1.09,	0.49,	126.30,	273.28,	171.98,	270.59,	171.28,	270.71,	176.59,	285.24,	169.16
04/06/2014,	07:15:00,	20.78,	22.20,	1026.00,	48.23,	0.46,	1091.61,	686.93,	1521.87,	236.23,	4.68,	1.13,	5.01,	1.19,	6.43,	1.23,	6.47,	1.24,	1.13,	0.53,	1.11,	0.54,	0.98,	0.47,	1.07,	0.51,	125.65,	273.80,	172.42,	270.38,	171.97,	270.26,	176.29,	284.60,	169.95
04/06/2014,	07:30:00,	20.80,	22.20,	1026.00,	48.23,	0.46,	1088.84,	686.10,	1518.52,	236.08,	4.60,	1.13,	4.93,	1.11,	6.46,	1.26,	6.44,	1.28,	1.16,	0.50,	1.03,	0.47,	0.96,	0.48,	1.09,	0.49,	125.74,	272.76,	171.43,	269.48,	171.67,	269.53,	176.94,	284.46,	169.69
04/06/2014,	07:45:00,	20.75,	22.00,	1026.18,	48.27,	0.47,	1092.05,	684.78,	1520.38,	236.10,	4.60,	1.12,	5.02,	1.13,	6.38,	1.22,	6.38,	1.21,	1.10,	0.49,	1.10,	0.53,	0.92,	0.45,	1.12,	0.50,	124.50,	274.48,	172.08,	270.32,	171.07,	269.75,	176.16,	284.66,	169.22
04/06/2014,	08:00:00,	20.75,	22.20,	1026.18,	48.33,	0.50,	1089.41,	685.89,	1518.05,	236.75,	4.66,	1.13,	5.03,	1.20,	6.45,	1.23,	6.42,	1.24,	1.19,	0.51,	1.06,	0.53,	1.00,	0.50,	1.12,	0.51,	125.66,	273.06,	171.38,	269.57,	171.66,	269.33,	177.27,	284.69,	169.26
04/06/2014,	08:15:00,	20.80,	22.20,	1026.55,	48.15,	0.46,	1089.50,	682.98,	1516.98,	235.27,	4.54,	1.04,	4.80,	1.11,	6.35,	1.25,	6.39,	1.19,	1.09,	0.48,	1.13,	0.54,	1.04,	0.50,	1.10,	0.52,	125.35,	272.97,	170.58,	268.24,	170.54,	270.33,	176.22,	285.11,	169.28
04/06/2014,	08:30:00,	20.80,	22.00,	1026.73,	48.41,	0.43,	1092.05,	685.69,	1521.19,	236.33,	4.73,	1.12,	4.88,	1.11,	6.37,	1.24,	6.33,	1.25,	1.06,	0.50,	1.11,	0.51,	0.98,	0.45,	1.05,	0.46,	125.24,	272.92,	170.93,	270.91,	171.73,	269.93,	177.00,	285.58,	169.74
04/06/2014,	08:45:00,	20.83,	21.90,	1026.67,	47.88,	0.41,	1089.94,	685.06,	1519.11,	235.47,	4.55,	1.07,	4.89,	1.09,	6.39,	1.20,	6.57,	1.24,	1.11,	0.51,	1.09,	0.55,	1.01,	0.49,	1.08,	0.49,	124.95,	273.32,	171.41,	269.50,	171.36,	269.72,	176.84,	284.60,	169.12
04/06/2014,	09:00:00,	20.83,	22.00,	1026.79,	48.05,	0.42,	1086.96,	681.84,	1513.51,	235.24,	4.54,	1.09,	4.86,	1.10,	6.25,	1.21,	6.26,	1.20,	1.15,	0.51,	1.06,	0.50,	0.98,	0.49,	1.10,	0.47,	125.55,	272.74,	170.48,	269.26,	170.17,	268.73,	176.39,	283.40,	168.44
04/06/2014,	09:15:00,	20.75,	22.00,	1026.98,	48.15,	0.49,	1086.76,	682.50,	1513.85,	234.98,	4.55,	1.12,	5.00,	1.11,	6.49,	1.26,	6.53,	1.28,	1.17,	0.51,	1.04,	0.48,	1.06,	0.56,	1.07,	0.53,	125.51,	272.48,	171.59,	268.59,	169.65,	269.00,	175.64,	284.07,	169.31
04/06/2014,	09:30:00,	20.85,	22.10,	1027.04,	48.09,	0.45,	1089.94,	684.06,	1517.04,	236.51,	4.65,	1.09,	4.95,	1.08,	6.53,	1.29,	6.28,	1.21,	1.08,	0.48,	1.09,	0.51,	0.95,	0.46,	1.16,	0.53,	125.16,	273.08,	171.52,	270.03,	170.49,	269.87,	176.55,	284.15,	169.09
04/06/2014,	09:45:00,	20.80,	22.10,	1027.28,	48.28,	0.43,	1091.16,	684.06,	1518.96,	235.79,	4.56,	1.07,	4.86,	1.09,	6.36,	1.17,	6.46,	1.15,	1.11,	0.45,	1.07,	0.50,	0.95,	0.46,	1.11,	0.47,	125.38,	273.87,	171.35,	269.58,	171.06,	269.81,	175.86,	284.80,	169.39
04/06/2014,	10:00:00,	20.83,	21.90,	1027.28,	48.47,	0.46,	1090.48,	684.49,	1518.04,	236.55,	4.65,	1.14,	4.97,	1.16,	6.39,	1.29,	6.48,	1.25,	1.06,	0.48,	1.14,	0.54,	0.98,	0.47,	1.14,	0.53,	125.09,	273.32,	171.16,	269.85,	171.01,	270.32,	176.41,	284.28,	169.63
04/06/2014,	10:15:00,	20.80,	21.80,	1027.47,	47.94,	0.45,	1089.55,	682.28,	1515.79,	235.62,	4.73,	1.12,	4.91,	1.22,	6.34,	1.16,	6.42,	1.21,	1.14,	0.54,	1.08,	0.51,	1.01,	0.47,	1.07,	0.48,	125.49,	272.98,	170.32,	269.73,	170.76,	269.58,	176.24,	284.50,	168.57
04/06/2014,	10:30:00,	20.83,	21.80,	1027.77,	48.16,	0.41,	1087.24,	682.27,	1513.48,	235.44,	4.64,	1.09,	4.98,	1.08,	6.40,	1.21,	6.41,	1.19,	1.12,	0.52,	1.10,	0.50,	1.03,	0.46,	1.11,	0.47,	124.96,	272.21,	170.46,	268.36,	170.37,	269.77,	176.05,	283.91,	169.04
04/06/2014,	10:45:00,	20.95,	21.80,	1027.65,	48.24,	0.45,	1087.43,	682.40,	1513.87,	235.50,	4.65,	1.12,	4.88,	1.11,	6.39,	1.19,	6.52,	1.21,	1.10,	0.48,	1.08,	0.52,	0.96,	0.48,	1.10,	0.50,	125.14,	272.70,	170.72,	267.88,	170.61,	270.83,	176.17,	283.12,	168.53
04/06/2014,	11:00:00,	20.78,	21.80,	1027.59,	48.52,	0.42,	1083.75,	680.33,	1510.04,	234.00,	4.56,	1.09,	4.99,	1.11,	6.20,	1.15,	6.22,	1.18,	1.11,	0.50,	1.04,	0.49,	1.02,	0.50,	1.07,	0.52,	125.52,	272.27,	170.37,	267.74,	169.84,	268.86,	175.77,	282.13,	167.92
04/06/2014,	11:15:00,	20.87,	21.70,	1027.65,	47.88,	0.47,	1085.15,	683.44,	1512.87,	235.56,	4.59,	1.09,	4.84,	1.10,	6.40,	1.27,	6.32,	1.22,	1.16,	0.54,	1.12,	0.54,	1.00,	0.50,	1.10,	0.49,	125.70,	273.28,	170.88,	267.59,	170.68,	268.00,	176.83,	283.55,	168.79
04/06/2014,	11:30:00,	20.85,	21.80,	1027.71,	48.64,	0.46,	1089.19,	683.53,	1516.32,	236.21,	4.65,	1.14,	4.98,	1.12,	6.36,	1.26,	6.33,	1.28,	1.07,	0.52,	1.12,	0.51,	1.03,	0.50,	1.12,	0.52,	126.17,	272.95,	171.39,	268.99,	170.73,	269.43,	175.95,	285.06,	169.16
04/06/2014,	11:45:00,	20.80,	NaN,	1027.71,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2014,	12:00:00,	20.85,	NaN,	1027.71,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2014,	12:15:00,	20.80,	NaN,	1027.89,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2014,	12:30:00,	20.85,	NaN,	1027.89,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2014,	12:45:00,	20.87,	NaN,	1027.89,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2014,	13:00:00,	20.85,	NaN,	1027.89,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/06/2014,	13:15:00,	20.83,	21.00,	1027.83,	48.13,	0.45,	1088.75,	680.53,	1514.35,	234.62,	4.67,	1.03,	4.92,	1.12,	6.19,	1.20,	6.35,	1.16,	1.09,	0.48,	1.03,	0.48,	1.03,	0.50,	1.09,	0.48,	125.30,	273.05,	170.71,	268.06,	170.58,	269.65,	175.38,	285.17,	167.44
04/06/2014,	13:30:00,	20.87,	20.60,	1027.77,	48.19,	0.45,	1090.62,	683.87,	1518.70,	235.50,	4.53,	1.07,	4.89,	1.11,	6.35,	1.17,	6.33,	1.18,	1.19,	0.54,	1.07,	0.50,	1.01,	0.47,	1.09,	0.48,	125.23,	272.18,	170.47,	269.78,	171.08,	270.73,	176.93,	285.13,	168.95
04/06/2014,	13:45:00,	20.85,	21.20,	1027.77,	48.11,	0.49,	1089.75,	678.93,	1514.59,	233.65,	4.56,	1.14,	4.98,	1.19,	6.42,	1.27,	6.57,	1.30,	1.17,	0.54,	1.16,	0.53,	1.04,	0.49,	1.15,	0.52,	125.41,	272.54,	170.65,	270.06,	169.38,	270.13,	175.73,	284.25,	166.97
04/06/2014,	14:00:00,	20.83,	21.30,	1027.77,	47.92,	0.48,	1091.84,	681.78,	1517.09,	236.17,	4.55,	1.12,	4.87,	1.09,	6.36,	1.23,	6.60,	1.22,	1.13,	0.53,	1.10,	0.52,	0.96,	0.48,	1.16,	0.53,	124.67,	273.49,	171.17,	269.80,	171.01,	269.88,	175.70,	285.93,	167.62
04/06/2014,	14:15:00,	20.83,	21.40,	1027.89,	48.17,	0.45,	1086.79,	678.89,	1511.55,	233.63,	4.66,	1.14,	5.00,	1.13,	6.51,	1.30,	6.42,	1.20,	1.14,	0.50,	1.06,	0.49,	1.00,	0.49,	1.02,	0.46,	125.01,	272.35,	169.65,	268.72,	170.23,	268.81,	174.85,	284.09,	167.79
04/06/2014,	14:30:00,	20.87,	21.40,	1027.71,	47.75,	0.43,	1090.72,	680.66,	1516.23,	234.78,	4.50,	1.09,	4.96,	1.11,	6.36,	1.20,	6.45,	1.18,	1.17,	0.54,	1.14,	0.53,	0.98,	0.46,	1.02,	0.47,	125.08,	273.24,	170.47,	269.33,	170.45,	270.00,	175.67,	285.21,	167.66
04/06/2014,	14:45:00,	20.80,	21.40,	1027.77,	48.23,	0.45,	1088.74,	679.35,	1514.17,	233.59,	4.72,	1.10,	5.03,	1.17,	6.29,	1.21,	6.42,	1.28,	1.10,	0.49,	1.02,	0.47,	0.98,	0.47,	1.10,	0.50,	125.38,	273.13,	170.55,	268.70,	169.96,	269.40,	174.95,	284.71,	167.62
04/06/2014,	15:00:00,	20.80,	21.40,	1027.77,	47.51,	0.47,	1087.57,	679.74,	1513.55,	233.72,	4.52,	1.10,	4.83,	1.15,	6.20,	1.18,	6.55,	1.27,	1.08,	0.48,	1.08,	0.52,	1.00,	0.48,	1.08,	0.52,	124.39,	273.01,	170.05,	268.00,	170.13,	269.23,	174.98,	284.66,	168.31
04/06/2014,	15:15:00,	20.75,	21.30,	1027.59,	48.43,	0.41,	1089.47,	679.32,	1514.72,	234.09,	4.56,	1.12,	4.91,	1.16,	6.19,	1.22,	6.40,	1.19,	1.13,	0.53,	1.03,	0.50,	0.98,	0.49,	1.09,	0.52,	125.92,	272.38,	170.36,	269.19,	170.42,	269.22,	174.71,	285.96,	167.50
04/06/2014,	15:30:00,	20.90,	21.40,	1027.53,	48.11,	0.49,	1091.73,	679.31,	1516.44,	233.91,	4.71,	1.17,	5.00,	1.20,	6.39,	1.27,	6.62,	1.29,	1.18,	0.51,	1.15,	0.53,	1.06,	0.52,	1.19,	0.57,	125.04,	273.13,	169.87,	269.96,	170.59,	269.32,	175.27,	286.63,	167.30
04/06/2014,	15:45:00,	20.83,	21.40,	1027.77,	48.02,	0.47,	1094.20,	681.79,	1521.12,	234.68,	4.59,	1.11,	4.79,	1.10,	6.29,	1.18,	6.45,	1.25,	1.15,	0.50,	1.11,	0.51,	0.97,	0.46,	1.08,	0.50,	124.09,	273.42,	170.67,	270.23,	169.64,	270.35,	176.35,	287.54,	168.58
04/06/2014,	16:00:00,	20.73,	21.30,	1027.65,	48.12,	0.45,	1092.02,	678.50,	1516.66,	233.66,	4.51,	1.13,	4.87,	1.07,	6.28,	1.17,	6.44,	1.29,	1.18,	0.54,	1.15,	0.53,	0.98,	0.48,	1.14,	0.51,	124.92,	273.12,	169.59,	268.55,	168.96,	270.55,	175.76,	287.01,	167.97
04/06/2014,	16:15:00,	20.78,	21.40,	1027.77,	48.32,	0.45,	1093.71,	678.69,	1517.05,	234.80,	4.60,	1.12,	4.85,	1.09,	6.42,	1.25,	6.63,	1.26,	1.11,	0.52,	1.11,	0.51,	1.05,	0.52,	1.15,	0.52,	125.26,	274.79,	169.75,	268.82,	169.30,	270.09,	174.93,	287.32,	168.38
04/06/2014,	16:30:00,	20.78,	21.30,	1028.08,	48.29,	0.48,	1091.76,	678.25,	1515.71,	234.09,	4.51,	1.10,	4.88,	1.15,	6.38,	1.24,	6.52,	1.26,	1.17,	0.56,	1.13,	0.55,	1.04,	0.52,	1.13,	0.56,	125.07,	274.29,	170.20,	269.01,	169.75,	270.15,	174.64,	285.71,	167.38
04/06/2014,	16:45:00,	20.80,	21.40,	1028.08,	48.32,	0.46,	1091.11,	678.40,	1514.81,	234.64,	4.59,	1.13,	4.91,	1.17,	6.24,	1.21,	6.40,	1.19,	1.11,	0.53,	1.13,	0.52,	0.91,	0.45,	1.07,	0.49,	125.25,	273.91,	170.23,	268.58,	169.74,	269.70,	174.63,	286.25,	167.41
04/06/2014,	17:00:00,	20.80,	21.20,	1028.38,	48.14,	0.47,	1091.77,	679.47,	1516.57,	234.44,	4.60,	1.12,	4.73,	1.04,	6.35,	1.19,	6.45,	1.24,	1.12,	0.51,	1.09,	0.51,	0.99,	0.48,	1.08,	0.47,	124.63,	272.84,	169.86,	269.84,	170.10,	270.47,	175.39,	285.74,	167.81
04/06/2014,	17:15:00,	20.75,	21.50,	1028.32,	47.99,	0.41,	1093.39,	679.64,	1518.49,	234.44,	4.47,	1.11,	4.82,	1.12,	6.25,	1.21,	6.50,	1.24,	1.12,	0.47,	1.09,	0.47,	0.98,	0.47,	1.03,	0.46,	125.04,	274.27,	170.81,	270.00,	169.95,	270.20,	174.93,	286.07,	167.55
04/06/2014,	17:30:00,	20.80,	21.20,	1028.32,	47.84,	0.44,	1089.41,	678.02,	1512.66,	234.51,	4.49,	1.05,	4.92,	1.09,	6.31,	1.21,	6.46,	1.25,	1.08,	0.46,	1.05,	0.48,	0.98,	0.48,	1.10,	0.49,	125.09,	273.19,	169.51,	267.82,	169.98,	269.66,	174.41,	285.87,	167.59
04/06/2014,	17:45:00,	20.65,	21.40,	1028.32,	48.12,	0.46,	1094.31,	680.85,	1520.11,	234.69,	4.60,	1.14,	5.07,	1.21,	6.30,	1.24,	6.55,	1.25,	1.10,	0.49,	1.11,	0.50,	1.00,	0.49,	1.09,	0.52,	124.94,	273.79,	170.44,	269.86,	170.58,	271.01,	175.18,	287.01,	168.35
04/06/2014,	18:00:00,	20.75,	21.30,	1028.32,	48.52,	0.44,	1091.74,	678.97,	1516.67,	233.80,	4.53,	1.06,	4.93,	1.14,	6.33,	1.21,	6.42,	1.25,	1.14,	0.50,	1.04,	0.48,	0.96,	0.48,	1.09,	0.47,	125.33,	274.02,	169.91,	269.01,	170.27,	269.91,	175.03,	285.84,	167.42
04/06/2014,	18:15:00,	20.70,	21.30,	1028.20,	47.97,	0.47,	1091.28,	679.10,	1515.87,	234.28,	4.62,	1.16,	4.97,	1.16,	6.27,	1.25,	6.45,	1.21,	1.15,	0.53,	1.12,	0.54,	0.98,	0.49,	1.09,	0.47,	125.04,	272.90,	169.81,	268.98,	169.87,	269.60,	174.68,	286.97,	168.40
04/06/2014,	18:30:00,	20.78,	21.40,	1028.38,	48.17,	0.46,	1091.26,	679.58,	1516.33,	234.25,	4.49,	1.05,	4.95,	1.15,	6.34,	1.20,	6.33,	1.22,	1.19,	0.53,	1.11,	0.51,	0.94,	0.46,	1.13,	0.50,	124.91,	273.05,	170.31,	269.78,	169.37,	269.52,	175.32,	285.99,	168.19
04/06/2014,	18:45:00,	20.75,	21.20,	1028.50,	48.23,	0.43,	1091.80,	679.09,	1516.43,	234.38,	4.52,	1.07,	4.87,	1.12,	6.18,	1.23,	6.45,	1.21,	1.13,	0.50,	1.09,	0.51,	0.99,	0.45,	0.99,	0.46,	124.90,	273.06,	169.87,	269.91,	169.55,	270.06,	174.97,	285.93,	168.31
04/06/2014,	19:00:00,	20.65,	21.30,	1028.63,	48.10,	0.48,	1092.49,	680.00,	1517.16,	235.11,	4.49,	1.13,	5.00,	1.14,	6.30,	1.19,	6.51,	1.25,	1.14,	0.52,	1.13,	0.53,	0.99,	0.51,	1.07,	0.49,	124.83,	273.02,	169.83,	270.70,	170.95,	269.76,	175.10,	286.27,	167.71
04/06/2014,	19:15:00,	20.68,	21.40,	1028.63,	48.24,	0.45,	1092.01,	677.76,	1515.32,	234.40,	4.64,	1.13,	4.82,	1.09,	6.26,	1.24,	6.45,	1.27,	1.11,	0.54,	1.05,	0.48,	0.99,	0.50,	1.09,	0.49,	125.08,	273.30,	169.95,	269.99,	169.63,	269.73,	174.99,	286.13,	166.85
04/06/2014,	19:30:00,	20.73,	21.20,	1028.75,	48.14,	0.49,	1091.19,	679.57,	1516.29,	234.18,	4.62,	1.13,	4.85,	1.14,	6.39,	1.25,	6.48,	1.21,	1.13,	0.53,	1.11,	0.49,	1.03,	0.48,	1.02,	0.47,	124.91,	273.64,	170.48,	270.04,	169.05,	268.82,	175.01,	285.80,	168.75
04/06/2014,	19:45:00,	20.68,	21.30,	1028.81,	48.56,	0.47,	1092.63,	678.58,	1516.50,	234.50,	4.55,	1.13,	4.86,	1.14,	6.37,	1.23,	6.39,	1.16,	1.12,	0.52,	1.14,	0.53,	0.98,	0.49,	1.10,	0.50,	125.29,	273.77,	169.22,	269.57,	169.54,	270.65,	174.91,	285.97,	168.50
04/06/2014,	20:00:00,	20.65,	21.30,	1028.87,	47.81,	0.45,	1090.26,	679.30,	1515.34,	234.09,	4.52,	1.10,	4.84,	1.16,	6.33,	1.21,	6.46,	1.24,	1.16,	0.54,	1.12,	0.54,	1.00,	0.49,	1.10,	0.51,	124.64,	273.50,	170.78,	270.23,	170.08,	269.22,	174.57,	284.61,	167.54
04/06/2014,	20:15:00,	20.63,	21.20,	1029.05,	48.28,	0.49,	1096.37,	682.81,	1523.39,	235.54,	4.47,	1.11,	4.97,	1.12,	6.46,	1.25,	6.42,	1.23,	1.13,	0.50,	1.12,	0.52,	0.98,	0.50,	1.11,	0.50,	125.07,	274.73,	171.16,	271.28,	170.41,	270.86,	176.55,	286.73,	168.35
04/06/2014,	20:30:00,	20.65,	21.20,	1029.11,	48.13,	0.44,	1094.58,	681.10,	1520.35,	235.07,	4.44,	1.05,	4.88,	1.12,	6.36,	1.21,	6.54,	1.27,	1.14,	0.51,	1.07,	0.49,	0.95,	0.47,	1.12,	0.53,	125.15,	272.84,	170.77,	271.12,	170.07,	270.72,	175.32,	286.93,	168.59
04/06/2014,	20:45:00,	20.56,	21.30,	1029.30,	48.38,	0.47,	1096.84,	682.12,	1522.82,	235.75,	4.54,	1.09,	4.93,	1.17,	6.41,	1.24,	6.45,	1.25,	1.12,	0.51,	1.11,	0.53,	1.07,	0.49,	1.17,	0.54,	124.82,	275.13,	171.28,	270.83,	169.87,	270.39,	175.62,	287.84,	168.97
04/06/2014,	21:00:00,	20.61,	21.30,	1029.48,	47.84,	0.47,	1090.75,	679.41,	1516.01,	233.99,	4.49,	1.12,	4.96,	1.09,	6.26,	1.18,	6.40,	1.21,	1.08,	0.48,	1.07,	0.52,	1.01,	0.49,	1.12,	0.51,	124.84,	273.08,	170.04,	269.70,	169.74,	269.53,	175.29,	285.55,	167.89
04/06/2014,	21:15:00,	20.56,	21.10,	1029.79,	48.12,	0.49,	1095.59,	682.03,	1522.53,	234.95,	4.55,	1.13,	4.89,	1.12,	6.34,	1.22,	6.52,	1.31,	1.14,	0.52,	1.04,	0.51,	0.97,	0.45,	1.08,	0.49,	125.18,	274.80,	171.15,	270.20,	170.01,	270.57,	175.58,	287.20,	169.00
04/06/2014,	21:30:00,	20.58,	21.20,	1029.97,	48.20,	0.46,	1094.80,	682.29,	1521.74,	235.07,	4.59,	1.15,	4.79,	1.11,	6.29,	1.17,	6.58,	1.27,	1.08,	0.47,	1.09,	0.48,	1.01,	0.49,	1.04,	0.45,	125.29,	273.96,	170.80,	270.90,	170.66,	270.28,	175.31,	286.81,	169.05
04/06/2014,	21:45:00,	20.61,	21.30,	1030.09,	48.16,	0.43,	1087.95,	677.32,	1511.93,	233.29,	4.42,	1.09,	4.83,	1.13,	6.32,	1.20,	6.40,	1.21,	1.16,	0.52,	1.06,	0.49,	0.98,	0.42,	1.07,	0.50,	125.36,	272.68,	170.26,	268.10,	168.81,	268.61,	174.11,	285.76,	167.75
04/06/2014,	22:00:00,	20.53,	21.30,	1030.27,	47.96,	0.47,	1091.69,	678.44,	1515.54,	234.17,	4.53,	1.05,	4.87,	1.08,	6.38,	1.18,	6.40,	1.22,	1.13,	0.49,	1.09,	0.48,	1.03,	0.49,	1.09,	0.47,	124.73,	272.49,	169.89,	270.95,	170.28,	269.53,	174.31,	285.69,	167.46
04/06/2014,	22:15:00,	20.58,	21.10,	1030.15,	48.54,	0.51,	1090.19,	678.62,	1514.62,	233.78,	4.56,	1.10,	4.90,	1.15,	6.41,	1.25,	6.57,	1.19,	1.11,	0.48,	1.10,	0.52,	0.97,	0.51,	1.14,	0.55,	125.53,	272.96,	170.59,	269.31,	168.88,	270.35,	175.46,	285.06,	167.35
04/06/2014,	22:30:00,	20.53,	21.20,	1030.33,	48.08,	0.46,	1086.72,	678.61,	1511.61,	233.42,	4.61,	1.07,	4.90,	1.13,	6.16,	1.14,	6.39,	1.19,	1.14,	0.49,	1.07,	0.48,	0.99,	0.46,	1.13,	0.49,	124.58,	272.75,	169.62,	267.96,	170.09,	268.45,	174.83,	284.82,	167.53
04/06/2014,	22:45:00,	20.51,	21.30,	1030.40,	48.38,	0.44,	1094.16,	680.05,	1519.14,	234.54,	4.67,	1.07,	5.01,	1.12,	6.27,	1.21,	6.52,	1.22,	1.09,	0.50,	1.09,	0.51,	0.94,	0.45,	1.06,	0.46,	125.74,	275.31,	170.39,	269.09,	170.10,	269.50,	174.62,	287.45,	168.52
04/06/2014,	23:00:00,	20.48,	21.10,	1030.52,	48.71,	0.45,	1097.79,	680.98,	1522.94,	235.32,	4.65,	1.11,	4.81,	1.09,	6.39,	1.21,	6.62,	1.26,	1.19,	0.53,	1.07,	0.51,	1.01,	0.51,	1.08,	0.49,	125.43,	276.18,	170.59,	270.57,	169.64,	271.38,	175.42,	286.82,	168.96
04/06/2014,	23:15:00,	20.53,	21.30,	1030.88,	48.39,	0.43,	1095.96,	680.71,	1521.58,	234.87,	4.54,	1.05,	4.86,	1.14,	6.20,	1.16,	6.49,	1.23,	1.11,	0.49,	1.08,	0.50,	0.95,	0.47,	1.13,	0.48,	125.83,	275.02,	169.95,	271.03,	169.99,	269.79,	176.10,	287.40,	168.16
04/06/2014,	23:30:00,	20.51,	21.30,	1030.76,	47.70,	0.45,	1098.53,	683.61,	1526.03,	235.67,	4.75,	1.17,	4.98,	1.18,	6.34,	1.25,	6.47,	1.27,	1.13,	0.52,	1.07,	0.51,	1.01,	0.51,	1.19,	0.52,	124.38,	277.57,	171.41,	270.85,	170.87,	271.37,	176.19,	286.12,	168.82
04/06/2014,	23:45:00,	20.53,	21.30,	1030.88,	48.13,	0.44,	1097.47,	682.32,	1523.88,	235.46,	4.56,	1.05,	4.87,	1.13,	6.39,	1.22,	6.44,	1.23,	1.16,	0.53,	1.15,	0.53,	0.97,	0.47,	1.12,	0.50,	125.08,	276.96,	170.73,	270.21,	170.80,	270.61,	175.75,	286.83,	168.69
05/06/2014,	00:00:00,	20.51,	21.40,	1030.88,	48.51,	0.46,	1092.89,	678.45,	1516.73,	234.34,	4.52,	1.09,	4.85,	1.06,	6.44,	1.25,	6.34,	1.20,	1.14,	0.50,	1.05,	0.47,	1.01,	0.51,	1.11,	0.48,	124.78,	275.57,	169.56,	269.50,	169.51,	269.91,	174.95,	285.13,	167.97
05/06/2014,	00:15:00,	20.43,	21.40,	1030.82,	48.36,	0.44,	1091.08,	679.82,	1516.31,	234.10,	4.64,	1.10,	4.95,	1.13,	6.37,	1.22,	6.48,	1.20,	1.10,	0.49,	1.11,	0.53,	1.02,	0.50,	1.11,	0.52,	125.22,	274.89,	170.52,	269.65,	169.82,	268.89,	175.58,	284.79,	167.53
05/06/2014,	00:30:00,	20.48,	21.60,	1030.70,	48.10,	0.43,	1091.36,	679.38,	1515.40,	234.92,	4.51,	1.07,	4.98,	1.13,	6.45,	1.18,	6.36,	1.18,	1.15,	0.54,	1.10,	0.51,	0.96,	0.45,	1.08,	0.48,	125.23,	275.67,	170.41,	269.06,	169.83,	268.97,	175.18,	284.74,	167.59
05/06/2014,	00:45:00,	20.46,	21.80,	1030.64,	48.17,	0.45,	1091.57,	679.57,	1516.89,	234.09,	4.45,	1.03,	4.84,	1.06,	6.31,	1.22,	6.39,	1.19,	1.17,	0.49,	1.05,	0.52,	0.95,	0.44,	1.07,	0.47,	124.75,	275.66,	170.30,	268.88,	169.54,	269.13,	175.22,	284.98,	168.00
05/06/2014,	01:00:00,	20.46,	21.60,	1030.64,	48.11,	0.46,	1092.13,	677.58,	1515.51,	233.79,	4.55,	1.07,	4.92,	1.16,	6.34,	1.21,	6.51,	1.17,	1.08,	0.49,	1.09,	0.47,	0.95,	0.45,	1.09,	0.49,	125.56,	276.05,	170.30,	268.52,	168.76,	269.09,	175.16,	285.63,	166.90
05/06/2014,	01:15:00,	20.48,	21.80,	1030.76,	48.30,	0.44,	1089.99,	677.84,	1513.77,	233.96,	4.53,	1.11,	4.85,	1.09,	6.24,	1.15,	6.35,	1.20,	1.09,	0.49,	1.10,	0.51,	0.95,	0.49,	1.11,	0.49,	124.82,	275.77,	169.95,	268.34,	169.68,	268.89,	174.88,	284.06,	166.94
05/06/2014,	01:30:00,	20.51,	21.70,	1030.64,	48.10,	0.46,	1088.15,	678.50,	1512.33,	234.32,	4.40,	1.04,	4.87,	1.18,	6.37,	1.21,	6.37,	1.24,	1.12,	0.53,	1.07,	0.49,	0.97,	0.48,	1.07,	0.47,	124.74,	274.84,	170.35,	268.30,	169.59,	268.69,	174.83,	283.48,	167.21
05/06/2014,	01:45:00,	20.51,	22.00,	1030.58,	47.95,	0.46,	1087.47,	678.74,	1511.91,	234.32,	4.46,	1.13,	4.91,	1.11,	6.34,	1.26,	6.32,	1.21,	1.12,	0.50,	1.09,	0.52,	0.95,	0.48,	1.08,	0.47,	124.81,	274.05,	169.83,	268.63,	169.95,	269.21,	175.09,	282.69,	167.58
05/06/2014,	02:00:00,	20.48,	22.00,	1030.40,	48.58,	0.47,	1088.44,	678.79,	1512.99,	234.12,	4.58,	1.18,	4.82,	1.08,	6.39,	1.19,	6.48,	1.25,	1.10,	0.51,	1.04,	0.52,	1.00,	0.50,	1.07,	0.49,	125.94,	273.78,	170.05,	268.44,	170.01,	268.68,	174.73,	284.75,	167.56
05/06/2014,	02:15:00,	20.53,	22.00,	1030.21,	48.26,	0.41,	1088.06,	678.70,	1512.14,	234.46,	4.51,	1.05,	4.91,	1.08,	6.19,	1.11,	6.25,	1.14,	1.08,	0.49,	1.05,	0.45,	0.98,	0.46,	1.09,	0.50,	125.23,	273.16,	169.93,	267.86,	169.14,	269.55,	175.16,	284.48,	167.90
05/06/2014,	02:30:00,	20.48,	21.90,	1030.21,	48.46,	0.45,	1086.98,	680.50,	1512.55,	234.70,	4.62,	1.10,	4.97,	1.10,	6.38,	1.22,	6.25,	1.19,	1.10,	0.50,	1.05,	0.49,	0.99,	0.50,	1.05,	0.49,	125.23,	273.13,	170.27,	268.61,	170.22,	268.44,	175.77,	284.04,	167.87
05/06/2014,	02:45:00,	20.43,	21.90,	1030.15,	48.09,	0.49,	1087.03,	678.56,	1511.35,	234.01,	4.63,	1.18,	4.96,	1.19,	6.21,	1.16,	6.47,	1.25,	1.13,	0.52,	1.12,	0.49,	0.93,	0.45,	1.12,	0.50,	125.20,	272.42,	170.36,	268.75,	169.51,	268.41,	175.16,	284.63,	167.19
05/06/2014,	03:00:00,	20.51,	22.20,	1029.97,	48.31,	0.47,	1086.27,	678.55,	1510.81,	233.87,	4.59,	1.11,	4.90,	1.17,	6.17,	1.16,	6.44,	1.21,	1.13,	0.50,	1.12,	0.52,	0.97,	0.48,	1.09,	0.53,	125.04,	273.11,	170.81,	267.78,	169.54,	269.14,	174.42,	283.42,	167.38
05/06/2014,	03:15:00,	20.51,	22.10,	1029.79,	48.14,	0.47,	1088.93,	680.92,	1513.69,	236.08,	4.58,	1.12,	4.93,	1.12,	6.20,	1.18,	6.32,	1.24,	1.15,	0.53,	1.10,	0.51,	1.03,	0.52,	1.12,	0.52,	125.18,	272.93,	170.37,	270.24,	169.97,	268.26,	175.72,	284.66,	168.54
05/06/2014,	03:30:00,	20.43,	22.00,	1029.66,	48.71,	0.43,	1085.89,	681.43,	1511.61,	235.30,	4.57,	1.13,	4.88,	1.11,	6.43,	1.26,	6.41,	1.22,	1.08,	0.46,	1.08,	0.45,	1.06,	0.50,	1.09,	0.49,	125.43,	271.92,	170.50,	268.66,	170.81,	268.16,	175.34,	284.23,	168.42
05/06/2014,	03:45:00,	20.48,	21.90,	1029.54,	48.35,	0.46,	1084.24,	680.59,	1510.41,	234.21,	4.66,	1.18,	4.87,	1.16,	6.30,	1.25,	6.51,	1.23,	1.10,	0.49,	1.10,	0.51,	1.03,	0.50,	1.08,	0.50,	125.49,	271.86,	170.47,	268.39,	170.36,	268.20,	175.65,	282.98,	167.80
05/06/2014,	04:00:00,	20.46,	21.90,	1029.60,	48.67,	0.43,	1087.45,	680.95,	1512.99,	235.06,	4.59,	1.12,	4.88,	1.08,	6.32,	1.17,	6.40,	1.19,	1.12,	0.52,	1.13,	0.54,	0.97,	0.44,	1.12,	0.51,	125.30,	272.67,	170.54,	268.92,	169.77,	268.78,	176.51,	284.26,	167.72
05/06/2014,	04:15:00,	20.51,	22.20,	1029.30,	48.44,	0.45,	1083.95,	678.94,	1509.05,	233.60,	4.60,	1.14,	4.92,	1.16,	6.20,	1.27,	6.55,	1.23,	1.15,	0.54,	1.15,	0.53,	0.96,	0.49,	1.14,	0.51,	125.85,	271.64,	170.44,	267.86,	169.60,	268.31,	174.83,	283.26,	167.80
05/06/2014,	04:30:00,	20.56,	22.10,	1029.36,	47.81,	0.47,	1085.88,	681.25,	1512.37,	234.36,	4.62,	1.14,	4.86,	1.08,	6.39,	1.22,	6.57,	1.21,	1.09,	0.51,	1.05,	0.50,	0.98,	0.50,	1.08,	0.47,	124.32,	272.02,	169.59,	268.86,	171.47,	268.52,	175.33,	283.76,	168.38
05/06/2014,	04:45:00,	20.51,	22.10,	1029.11,	48.12,	0.49,	1085.30,	682.15,	1511.51,	235.72,	4.53,	1.15,	4.92,	1.12,	6.43,	1.23,	6.41,	1.27,	1.17,	0.53,	1.12,	0.53,	1.00,	0.48,	1.07,	0.50,	124.45,	272.78,	170.83,	268.04,	170.33,	268.19,	176.10,	283.43,	168.52
05/06/2014,	05:00:00,	20.48,	22.00,	1029.30,	47.76,	0.44,	1084.38,	679.27,	1509.48,	234.02,	4.47,	1.08,	4.84,	1.12,	6.26,	1.15,	6.48,	1.20,	1.12,	0.49,	1.03,	0.48,	0.96,	0.46,	1.07,	0.46,	125.16,	271.81,	170.03,	267.98,	169.99,	268.37,	175.17,	283.22,	167.65
05/06/2014,	05:15:00,	20.43,	22.30,	1029.24,	48.10,	0.48,	1083.66,	679.56,	1508.66,	234.30,	4.57,	1.09,	4.94,	1.14,	6.37,	1.25,	6.48,	1.27,	1.08,	0.48,	1.05,	0.51,	0.99,	0.50,	1.16,	0.53,	125.20,	271.18,	170.03,	267.75,	169.99,	268.22,	175.33,	283.66,	167.86
05/06/2014,	05:30:00,	20.48,	22.10,	1029.42,	48.56,	0.40,	1084.88,	680.46,	1510.90,	234.36,	4.49,	1.10,	4.85,	1.14,	6.30,	1.23,	6.47,	1.26,	1.13,	0.52,	1.01,	0.46,	0.97,	0.46,	1.14,	0.50,	125.52,	272.12,	169.31,	267.77,	170.11,	268.23,	176.30,	283.83,	168.37
05/06/2014,	05:45:00,	20.53,	22.00,	1029.54,	47.94,	0.48,	1085.16,	678.85,	1509.67,	233.85,	4.56,	1.10,	4.91,	1.13,	6.39,	1.22,	6.56,	1.21,	1.09,	0.49,	1.12,	0.52,	1.01,	0.44,	1.09,	0.49,	124.96,	272.71,	170.71,	267.69,	169.53,	267.93,	174.27,	284.22,	167.92
05/06/2014,	06:00:00,	20.53,	22.20,	1029.66,	48.01,	0.41,	1085.40,	679.19,	1509.69,	234.58,	4.55,	1.06,	4.82,	1.06,	6.34,	1.18,	6.42,	1.19,	1.08,	0.50,	1.09,	0.51,	0.97,	0.46,	1.13,	0.49,	125.05,	272.39,	169.73,	268.68,	171.02,	268.30,	174.44,	283.09,	167.53
05/06/2014,	06:15:00,	20.53,	22.00,	1029.66,	48.02,	0.48,	1083.55,	679.36,	1507.98,	234.57,	4.51,	1.10,	4.96,	1.15,	6.35,	1.21,	6.58,	1.28,	1.13,	0.52,	1.11,	0.53,	1.05,	0.55,	1.09,	0.51,	125.44,	271.48,	170.00,	267.40,	169.63,	268.11,	175.11,	283.80,	168.31
05/06/2014,	06:30:00,	20.58,	22.20,	1029.54,	48.53,	0.43,	1080.41,	678.54,	1504.59,	234.29,	4.58,	1.10,	4.87,	1.11,	6.29,	1.23,	6.31,	1.17,	1.08,	0.48,	1.07,	0.48,	0.99,	0.48,	1.07,	0.47,	125.18,	271.61,	170.12,	266.94,	169.62,	267.04,	175.13,	281.94,	167.27
05/06/2014,	06:45:00,	20.58,	22.30,	1029.72,	48.08,	0.44,	1083.15,	679.77,	1508.30,	234.83,	4.57,	1.14,	4.82,	1.09,	6.06,	1.18,	6.28,	1.16,	1.06,	0.49,	1.09,	0.53,	0.94,	0.46,	1.12,	0.50,	124.40,	271.24,	169.98,	267.50,	170.54,	267.63,	174.79,	283.84,	168.08
05/06/2014,	07:00:00,	20.61,	22.10,	1029.85,	48.51,	0.43,	1080.80,	678.28,	1505.19,	233.58,	4.65,	1.18,	4.84,	1.08,	6.34,	1.21,	6.37,	1.20,	1.11,	0.49,	1.17,	0.53,	0.99,	0.48,	1.09,	0.49,	125.52,	271.01,	170.37,	267.72,	169.65,	267.29,	174.43,	281.93,	167.44
05/06/2014,	07:15:00,	20.58,	22.20,	1030.09,	48.46,	0.45,	1081.10,	679.03,	1505.37,	234.61,	4.56,	1.07,	4.86,	1.09,	6.21,	1.17,	6.25,	1.17,	1.08,	0.48,	1.11,	0.50,	1.01,	0.47,	1.15,	0.51,	125.55,	271.34,	169.98,	266.67,	169.96,	267.64,	175.25,	282.59,	167.49
05/06/2014,	07:30:00,	20.58,	22.30,	1030.52,	48.37,	0.47,	1083.91,	677.92,	1506.87,	234.57,	4.54,	1.05,	4.92,	1.12,	6.38,	1.21,	6.49,	1.24,	1.17,	0.55,	1.12,	0.55,	0.99,	0.48,	1.06,	0.46,	125.30,	271.47,	169.38,	268.48,	169.48,	268.10,	175.15,	283.09,	167.52
05/06/2014,	07:45:00,	20.58,	22.20,	1030.58,	48.14,	0.48,	1084.86,	680.78,	1510.85,	234.51,	4.53,	1.08,	4.94,	1.11,	6.34,	1.20,	6.36,	1.16,	1.12,	0.51,	1.11,	0.51,	1.00,	0.50,	1.10,	0.49,	124.69,	271.93,	170.55,	267.31,	169.57,	268.39,	175.90,	284.42,	168.45
05/06/2014,	08:00:00,	20.56,	22.20,	1030.70,	48.38,	0.47,	1083.08,	676.61,	1505.45,	234.05,	4.63,	1.11,	4.92,	1.13,	6.27,	1.26,	6.45,	1.27,	1.14,	0.53,	1.13,	0.53,	0.99,	0.51,	1.12,	0.53,	125.30,	270.89,	170.32,	268.05,	169.15,	268.30,	174.28,	283.11,	166.59
05/06/2014,	08:15:00,	20.63,	22.10,	1031.01,	48.45,	0.46,	1081.67,	676.50,	1504.07,	233.92,	4.58,	1.09,	4.92,	1.17,	6.31,	1.23,	6.39,	1.25,	1.15,	0.53,	1.11,	0.52,	0.97,	0.45,	1.10,	0.51,	125.25,	271.48,	169.84,	266.94,	168.94,	267.06,	173.84,	283.43,	167.55
05/06/2014,	08:30:00,	20.65,	22.00,	1031.07,	48.13,	0.46,	1082.61,	676.61,	1505.55,	233.26,	4.57,	1.06,	4.95,	1.09,	6.40,	1.21,	6.30,	1.17,	1.13,	0.50,	1.04,	0.49,	1.03,	0.47,	1.04,	0.44,	124.49,	271.32,	168.43,	267.41,	169.20,	267.75,	175.55,	283.23,	166.98
05/06/2014,	08:45:00,	20.61,	21.90,	1031.25,	48.18,	0.47,	1079.69,	677.73,	1504.39,	232.63,	4.60,	1.14,	5.02,	1.14,	6.23,	1.13,	6.51,	1.28,	1.16,	0.53,	1.11,	0.52,	1.00,	0.48,	1.07,	0.47,	124.70,	271.22,	170.24,	266.35,	168.99,	267.31,	174.99,	282.03,	167.13
05/06/2014,	09:00:00,	20.58,	21.90,	1031.13,	47.87,	0.44,	1079.70,	678.15,	1504.20,	233.58,	4.58,	1.13,	4.89,	1.12,	6.15,	1.15,	6.34,	1.21,	1.14,	0.51,	1.07,	0.49,	1.01,	0.46,	1.13,	0.50,	124.63,	271.08,	169.88,	265.96,	169.11,	267.04,	175.11,	282.70,	167.63
05/06/2014,	09:15:00,	20.65,	22.00,	1031.37,	48.28,	0.42,	1078.82,	677.31,	1503.68,	232.33,	4.50,	1.06,	4.74,	1.03,	6.24,	1.13,	6.31,	1.16,	1.14,	0.51,	1.10,	0.50,	0.95,	0.47,	1.09,	0.46,	125.09,	269.89,	169.26,	267.12,	169.54,	266.50,	174.32,	282.24,	167.75
05/06/2014,	09:30:00,	20.61,	22.10,	1031.37,	48.14,	0.43,	1077.34,	675.16,	1499.64,	232.69,	4.40,	1.04,	4.80,	1.08,	6.41,	1.21,	6.44,	1.24,	1.12,	0.47,	1.06,	0.52,	0.96,	0.46,	1.09,	0.48,	124.48,	269.91,	168.73,	267.39,	169.26,	265.71,	173.73,	281.26,	167.02
05/06/2014,	09:45:00,	20.65,	22.10,	1031.49,	47.92,	0.43,	1079.16,	676.44,	1501.40,	234.01,	4.54,	1.14,	4.88,	1.08,	6.41,	1.18,	6.22,	1.15,	1.04,	0.49,	1.03,	0.47,	1.04,	0.49,	1.09,	0.48,	124.12,	270.33,	169.59,	267.47,	169.06,	266.60,	174.73,	281.74,	166.71
05/06/2014,	10:00:00,	20.61,	22.00,	1031.49,	48.13,	0.44,	1081.60,	677.88,	1505.52,	233.51,	4.59,	1.10,	4.91,	1.11,	6.37,	1.22,	6.49,	1.25,	1.16,	0.53,	1.13,	0.56,	1.01,	0.49,	1.14,	0.54,	124.93,	270.82,	170.02,	267.41,	169.64,	267.16,	174.50,	283.16,	167.42
05/06/2014,	10:15:00,	20.63,	22.00,	1031.74,	48.41,	0.47,	1080.21,	676.27,	1502.99,	233.42,	4.53,	1.10,	4.81,	1.10,	6.30,	1.26,	6.49,	1.24,	1.12,	0.48,	1.10,	0.53,	0.98,	0.49,	1.09,	0.52,	124.73,	270.65,	168.88,	266.65,	168.62,	267.41,	174.58,	282.66,	167.93
05/06/2014,	10:30:00,	20.61,	21.90,	1031.80,	48.16,	0.45,	1076.74,	676.30,	1499.49,	233.36,	4.54,	1.11,	4.87,	1.11,	6.17,	1.14,	6.54,	1.22,	1.12,	0.52,	1.04,	0.48,	0.98,	0.48,	1.11,	0.51,	124.34,	270.21,	169.49,	265.28,	169.14,	266.59,	174.15,	281.61,	167.14
05/06/2014,	10:45:00,	20.61,	21.70,	1032.04,	48.14,	0.44,	1075.31,	674.89,	1497.82,	232.22,	4.48,	1.10,	4.79,	1.08,	6.27,	1.19,	6.39,	1.23,	1.14,	0.47,	1.07,	0.48,	1.00,	0.49,	1.13,	0.51,	125.45,	269.69,	168.22,	265.02,	168.92,	266.47,	174.65,	281.08,	166.64
05/06/2014,	11:00:00,	20.58,	21.90,	1031.98,	47.97,	0.46,	1076.19,	674.20,	1498.01,	232.36,	4.51,	1.08,	4.92,	1.15,	6.30,	1.21,	6.31,	1.25,	1.15,	0.52,	1.07,	0.49,	1.02,	0.49,	1.15,	0.55,	123.84,	270.67,	168.54,	264.49,	168.18,	265.75,	173.60,	282.41,	167.53
05/06/2014,	11:15:00,	20.65,	21.80,	1031.86,	48.01,	0.49,	1076.89,	675.85,	1498.61,	234.03,	4.49,	1.15,	5.01,	1.15,	6.33,	1.24,	6.32,	1.21,	1.16,	0.52,	1.05,	0.49,	0.98,	0.48,	1.12,	0.51,	124.74,	270.49,	169.10,	265.45,	169.17,	266.29,	174.60,	281.66,	166.71
05/06/2014,	11:30:00,	20.56,	21.60,	1032.17,	47.75,	0.48,	1074.40,	674.74,	1496.79,	232.19,	4.58,	1.06,	4.71,	1.14,	6.26,	1.17,	6.52,	1.28,	1.14,	0.52,	1.10,	0.51,	1.05,	0.51,	1.07,	0.49,	124.57,	269.63,	168.99,	265.26,	169.20,	265.73,	173.65,	280.88,	166.45
05/06/2014,	11:45:00,	20.53,	21.70,	1032.10,	47.67,	0.41,	1076.58,	674.51,	1498.55,	232.51,	4.45,	1.05,	4.77,	1.05,	6.21,	1.14,	6.31,	1.15,	1.07,	0.45,	1.05,	0.47,	0.96,	0.47,	1.15,	0.51,	124.22,	269.81,	168.41,	264.69,	168.31,	267.21,	174.63,	281.77,	166.59
05/06/2014,	12:00:00,	20.61,	21.60,	1031.98,	47.74,	0.44,	1076.66,	675.45,	1498.72,	233.33,	4.45,	1.04,	4.85,	1.09,	6.43,	1.18,	6.28,	1.22,	1.10,	0.52,	1.03,	0.49,	0.93,	0.43,	1.07,	0.46,	124.57,	270.75,	168.53,	265.38,	168.94,	265.97,	174.15,	281.71,	167.36
05/06/2014,	12:15:00,	20.58,	21.60,	1031.80,	47.55,	0.45,	1079.25,	675.96,	1501.69,	233.31,	4.60,	1.11,	4.94,	1.15,	6.19,	1.13,	6.40,	1.18,	1.07,	0.50,	1.08,	0.53,	1.01,	0.48,	1.05,	0.46,	124.52,	271.29,	168.98,	265.62,	168.51,	266.88,	175.04,	282.63,	167.04
05/06/2014,	12:30:00,	20.53,	21.60,	1031.92,	47.96,	0.44,	1083.73,	678.81,	1507.90,	234.12,	4.57,	1.06,	5.01,	1.12,	6.25,	1.20,	6.57,	1.24,	1.09,	0.46,	1.07,	0.49,	0.99,	0.47,	1.13,	0.52,	124.70,	271.36,	170.21,	267.62,	169.33,	268.42,	174.63,	283.56,	168.24
05/06/2014,	12:45:00,	20.56,	21.40,	1031.92,	48.13,	0.47,	1080.76,	678.32,	1504.50,	234.22,	4.60,	1.07,	4.85,	1.14,	6.33,	1.16,	6.45,	1.23,	1.10,	0.51,	1.12,	0.50,	1.02,	0.48,	1.09,	0.51,	124.88,	271.31,	169.35,	266.93,	169.86,	267.05,	174.69,	282.61,	168.08
05/06/2014,	13:00:00,	20.53,	21.50,	1031.62,	47.75,	0.47,	1079.08,	673.25,	1499.84,	232.12,	4.56,	1.07,	5.00,	1.12,	6.17,	1.18,	6.45,	1.20,	1.12,	0.48,	1.08,	0.47,	0.95,	0.45,	1.16,	0.53,	124.01,	270.86,	168.56,	266.34,	168.43,	266.68,	173.13,	282.27,	166.64
05/06/2014,	13:15:00,	20.48,	21.50,	1031.86,	48.32,	0.47,	1081.27,	676.49,	1503.67,	234.00,	4.54,	1.11,	4.90,	1.18,	6.20,	1.17,	6.43,	1.25,	1.11,	0.48,	1.15,	0.51,	0.99,	0.48,	1.12,	0.53,	124.66,	270.70,	169.64,	267.47,	169.00,	268.08,	174.61,	282.08,	166.88
05/06/2014,	13:30:00,	20.53,	21.30,	1031.68,	48.01,	0.49,	1077.27,	673.67,	1498.29,	232.40,	4.50,	1.08,	4.96,	1.19,	6.27,	1.21,	6.47,	1.18,	1.15,	0.53,	1.13,	0.52,	0.98,	0.50,	1.12,	0.51,	124.78,	270.56,	168.31,	264.95,	168.56,	266.90,	173.84,	282.19,	166.54
05/06/2014,	13:45:00,	20.56,	21.40,	1031.74,	47.60,	0.46,	1085.74,	677.25,	1508.53,	234.42,	4.48,	1.09,	4.91,	1.09,	6.24,	1.21,	6.34,	1.22,	1.15,	0.52,	1.08,	0.51,	0.98,	0.47,	1.08,	0.50,	124.80,	272.74,	169.39,	267.19,	169.04,	268.62,	174.90,	284.30,	167.54
05/06/2014,	14:00:00,	20.56,	21.50,	1031.80,	47.94,	0.49,	1082.44,	675.34,	1504.95,	232.85,	4.64,	1.08,	4.81,	1.10,	6.23,	1.26,	6.37,	1.19,	1.07,	0.50,	1.10,	0.53,	0.95,	0.48,	1.05,	0.47,	124.32,	271.69,	168.78,	267.23,	168.75,	267.95,	174.83,	282.66,	166.69
05/06/2014,	14:15:00,	20.46,	21.40,	1031.62,	47.99,	0.44,	1083.12,	677.17,	1506.87,	233.39,	4.60,	1.09,	4.83,	1.08,	6.05,	1.17,	6.50,	1.26,	1.12,	0.51,	1.06,	0.50,	1.01,	0.47,	1.02,	0.47,	124.11,	272.12,	169.71,	267.41,	169.06,	267.84,	174.48,	282.73,	167.50
05/06/2014,	14:30:00,	20.61,	21.20,	1031.43,	48.19,	0.42,	1082.01,	675.59,	1504.21,	233.11,	4.47,	1.06,	4.86,	1.03,	6.17,	1.20,	6.58,	1.19,	1.11,	0.52,	1.10,	0.54,	0.99,	0.46,	1.12,	0.50,	124.91,	271.06,	168.97,	267.52,	169.26,	267.39,	174.52,	283.06,	166.48
05/06/2014,	14:45:00,	20.48,	21.30,	1031.37,	47.91,	0.47,	1086.80,	677.65,	1510.35,	233.65,	4.63,	1.12,	4.87,	1.14,	6.42,	1.19,	6.42,	1.20,	1.15,	0.51,	1.09,	0.50,	1.02,	0.51,	1.11,	0.47,	124.67,	272.96,	169.75,	268.50,	168.61,	268.33,	174.82,	284.05,	168.04
05/06/2014,	15:00:00,	20.46,	21.30,	1031.56,	48.24,	0.43,	1083.98,	677.53,	1507.57,	233.91,	4.39,	1.07,	4.89,	1.11,	6.26,	1.18,	6.36,	1.20,	1.09,	0.49,	1.08,	0.49,	0.96,	0.48,	1.11,	0.49,	125.00,	272.01,	168.80,	267.37,	169.75,	267.36,	175.50,	284.33,	167.08
05/06/2014,	15:15:00,	20.48,	21.30,	1031.43,	48.09,	0.45,	1086.96,	676.44,	1510.00,	233.22,	4.61,	1.09,	4.85,	1.16,	6.36,	1.21,	6.36,	1.28,	1.07,	0.45,	1.12,	0.51,	1.01,	0.47,	1.05,	0.47,	125.09,	272.83,	169.69,	268.44,	169.10,	268.87,	174.58,	283.89,	166.69
05/06/2014,	15:30:00,	20.51,	21.30,	1031.31,	47.93,	0.42,	1085.00,	675.66,	1507.03,	233.45,	4.65,	1.12,	4.88,	1.12,	6.20,	1.18,	6.42,	1.20,	1.11,	0.50,	1.06,	0.49,	0.98,	0.48,	1.06,	0.49,	124.73,	271.59,	169.44,	267.43,	168.99,	268.51,	173.88,	284.44,	166.96
05/06/2014,	15:45:00,	20.46,	21.20,	1031.56,	48.47,	0.47,	1087.59,	677.01,	1510.82,	233.65,	4.54,	1.14,	4.81,	1.11,	6.23,	1.20,	6.49,	1.17,	1.14,	0.51,	1.07,	0.50,	0.99,	0.49,	1.05,	0.48,	125.23,	272.60,	169.69,	267.76,	169.75,	269.54,	174.13,	284.79,	166.98
05/06/2014,	16:00:00,	20.53,	21.10,	1031.49,	48.01,	0.43,	1083.14,	676.44,	1506.33,	233.30,	4.52,	1.15,	4.81,	1.08,	6.23,	1.20,	6.41,	1.22,	1.07,	0.47,	1.03,	0.47,	1.01,	0.50,	1.07,	0.50,	124.58,	271.29,	168.77,	267.41,	169.07,	267.58,	173.98,	283.93,	168.25
05/06/2014,	16:15:00,	20.46,	21.10,	1031.62,	48.24,	0.51,	1083.84,	675.62,	1505.83,	233.36,	4.52,	1.08,	4.82,	1.09,	6.24,	1.19,	6.56,	1.26,	1.15,	0.51,	1.09,	0.48,	1.05,	0.51,	1.16,	0.53,	124.95,	271.55,	169.35,	267.13,	168.96,	268.32,	174.15,	284.05,	166.75
05/06/2014,	16:30:00,	20.43,	21.20,	1031.62,	48.26,	0.42,	1088.61,	678.26,	1512.54,	234.14,	4.47,	1.10,	4.96,	1.13,	6.22,	1.15,	6.37,	1.21,	1.21,	0.54,	1.07,	0.47,	1.03,	0.51,	1.08,	0.49,	124.82,	272.95,	170.17,	269.00,	169.47,	269.04,	174.76,	284.71,	167.52
05/06/2014,	16:45:00,	20.46,	21.20,	1031.31,	47.98,	0.43,	1085.81,	677.06,	1509.30,	233.32,	4.58,	1.11,	4.79,	1.09,	6.36,	1.26,	6.41,	1.21,	1.15,	0.50,	1.11,	0.52,	1.07,	0.54,	1.13,	0.51,	124.54,	271.21,	169.86,	268.52,	169.27,	267.84,	173.75,	285.22,	167.98
05/06/2014,	17:00:00,	20.43,	21.20,	1031.56,	48.17,	0.46,	1084.77,	675.76,	1507.17,	232.90,	4.66,	1.08,	4.96,	1.14,	6.38,	1.22,	6.46,	1.18,	1.09,	0.49,	1.03,	0.49,	1.01,	0.48,	1.07,	0.50,	124.86,	271.40,	169.08,	267.21,	169.37,	269.16,	173.95,	284.06,	166.94
05/06/2014,	17:15:00,	20.39,	21.10,	1031.43,	47.97,	0.43,	1087.21,	675.61,	1508.68,	233.64,	4.66,	1.15,	5.08,	1.11,	6.27,	1.16,	6.46,	1.23,	1.09,	0.51,	1.09,	0.50,	0.99,	0.48,	1.13,	0.51,	125.05,	272.46,	168.99,	268.45,	168.96,	268.45,	174.25,	284.99,	167.06
05/06/2014,	17:30:00,	20.43,	21.10,	1031.49,	47.86,	0.42,	1086.61,	674.57,	1508.25,	232.75,	4.56,	1.05,	4.82,	1.11,	6.33,	1.26,	6.36,	1.21,	1.11,	0.49,	1.08,	0.50,	1.03,	0.50,	1.09,	0.51,	124.13,	271.40,	169.09,	268.16,	168.16,	269.61,	174.11,	284.60,	166.82
05/06/2014,	17:45:00,	20.36,	21.10,	1031.74,	47.61,	0.49,	1084.20,	674.77,	1506.21,	232.68,	4.60,	1.13,	4.83,	1.12,	6.21,	1.12,	6.34,	1.19,	1.07,	0.49,	1.10,	0.51,	0.98,	0.45,	1.10,	0.50,	124.02,	271.58,	168.74,	267.19,	168.00,	268.74,	174.41,	283.85,	167.16
05/06/2014,	18:00:00,	20.36,	21.00,	1031.80,	47.91,	0.49,	1087.98,	675.22,	1510.84,	232.34,	4.50,	1.08,	4.78,	1.09,	6.23,	1.22,	6.49,	1.30,	1.19,	0.53,	1.06,	0.49,	0.95,	0.47,	1.15,	0.54,	125.05,	271.93,	169.74,	269.33,	168.53,	269.65,	173.83,	284.14,	166.84
05/06/2014,	18:15:00,	20.36,	21.00,	1031.68,	48.03,	0.47,	1086.96,	676.06,	1509.29,	233.45,	4.64,	1.14,	4.89,	1.12,	6.31,	1.27,	6.48,	1.27,	1.09,	0.49,	1.14,	0.51,	1.01,	0.49,	1.10,	0.50,	124.73,	273.26,	169.92,	267.54,	168.06,	267.82,	174.13,	285.54,	167.59
05/06/2014,	18:30:00,	20.46,	21.00,	1031.86,	47.86,	0.45,	1087.28,	673.22,	1508.19,	232.17,	4.57,	1.11,	4.78,	1.05,	6.26,	1.19,	6.37,	1.18,	1.11,	0.50,	1.06,	0.48,	1.01,	0.48,	1.11,	0.51,	124.27,	272.34,	168.90,	268.60,	168.22,	269.05,	172.88,	284.36,	166.78
05/06/2014,	18:45:00,	20.36,	20.90,	1031.80,	48.15,	0.43,	1088.83,	674.07,	1509.92,	232.82,	4.54,	1.05,	4.75,	1.04,	6.28,	1.15,	6.31,	1.16,	1.09,	0.48,	1.06,	0.49,	0.97,	0.45,	1.12,	0.50,	124.46,	272.59,	168.44,	269.91,	168.66,	268.42,	173.64,	284.85,	166.90
05/06/2014,	19:00:00,	20.31,	20.90,	1031.98,	47.75,	0.47,	1088.60,	674.72,	1510.30,	232.76,	4.56,	1.14,	4.90,	1.11,	6.36,	1.19,	6.42,	1.18,	1.08,	0.50,	1.04,	0.48,	1.00,	0.50,	1.07,	0.50,	124.24,	272.59,	169.37,	269.08,	167.91,	268.88,	173.91,	285.25,	167.14
05/06/2014,	19:15:00,	20.29,	20.90,	1032.04,	48.23,	0.49,	1089.67,	675.60,	1512.31,	232.86,	4.48,	1.08,	4.88,	1.12,	6.20,	1.16,	6.37,	1.14,	1.17,	0.53,	1.09,	0.50,	0.95,	0.46,	1.04,	0.47,	124.90,	271.78,	168.80,	269.32,	169.23,	269.60,	173.70,	286.00,	167.39
05/06/2014,	19:30:00,	20.26,	20.90,	1032.10,	47.97,	0.42,	1092.36,	674.34,	1514.24,	232.32,	4.54,	1.05,	4.81,	1.06,	6.27,	1.17,	6.27,	1.14,	1.11,	0.47,	1.09,	0.49,	0.93,	0.45,	1.04,	0.46,	124.70,	273.33,	168.99,	269.39,	167.61,	270.28,	174.01,	286.40,	167.23
05/06/2014,	19:45:00,	20.29,	20.70,	1032.17,	48.10,	0.46,	1091.06,	675.96,	1513.90,	232.88,	4.49,	1.06,	4.84,	1.11,	6.27,	1.16,	6.55,	1.23,	1.12,	0.50,	1.04,	0.48,	1.03,	0.50,	1.11,	0.53,	124.73,	272.51,	169.35,	269.07,	169.07,	270.41,	174.26,	286.16,	166.83
05/06/2014,	20:00:00,	20.14,	20.80,	1032.53,	47.98,	0.48,	1091.23,	674.95,	1512.63,	233.40,	4.61,	1.16,	4.87,	1.18,	6.26,	1.20,	6.52,	1.25,	1.12,	0.52,	1.07,	0.48,	1.00,	0.50,	1.13,	0.56,	124.78,	272.82,	168.82,	269.50,	168.54,	269.29,	173.87,	286.96,	167.36
05/06/2014,	20:15:00,	20.19,	20.80,	1032.59,	47.65,	0.44,	1091.89,	676.62,	1514.37,	234.19,	4.53,	1.12,	4.89,	1.15,	6.25,	1.17,	6.30,	1.21,	1.09,	0.48,	1.02,	0.51,	1.01,	0.48,	1.09,	0.48,	123.49,	273.54,	170.20,	269.38,	169.05,	270.48,	174.34,	285.59,	166.65
05/06/2014,	20:30:00,	20.19,	20.90,	1032.78,	48.12,	0.45,	1096.74,	679.05,	1520.83,	234.60,	4.58,	1.15,	4.95,	1.17,	6.31,	1.24,	6.61,	1.28,	1.18,	0.57,	1.09,	0.51,	0.99,	0.46,	1.13,	0.50,	124.84,	274.66,	170.43,	270.84,	169.66,	271.37,	174.90,	287.14,	167.78
05/06/2014,	20:45:00,	20.17,	20.80,	1032.90,	48.37,	0.49,	1095.08,	677.32,	1517.96,	233.91,	4.59,	1.10,	4.97,	1.09,	6.30,	1.17,	6.52,	1.25,	1.18,	0.53,	1.09,	0.50,	1.00,	0.45,	1.10,	0.50,	125.24,	273.90,	170.25,	270.12,	168.90,	270.96,	174.28,	287.30,	167.46
05/06/2014,	21:00:00,	20.14,	20.80,	1033.02,	48.08,	0.46,	1095.18,	677.52,	1518.85,	233.94,	4.43,	1.08,	4.89,	1.10,	6.20,	1.20,	6.40,	1.23,	1.10,	0.47,	1.06,	0.48,	1.00,	0.50,	1.12,	0.56,	124.39,	273.48,	169.55,	270.62,	170.29,	271.60,	174.05,	286.67,	167.26
05/06/2014,	21:15:00,	20.09,	20.70,	1033.20,	47.45,	0.44,	1095.02,	677.44,	1517.95,	234.34,	4.57,	1.11,	4.87,	1.13,	6.18,	1.17,	6.56,	1.27,	1.13,	0.50,	1.04,	0.47,	0.98,	0.48,	1.12,	0.56,	123.63,	274.10,	169.69,	269.62,	169.73,	270.85,	174.39,	287.63,	167.32
05/06/2014,	21:30:00,	20.09,	20.70,	1033.14,	48.08,	0.43,	1092.69,	675.62,	1514.96,	233.23,	4.52,	1.07,	4.77,	1.03,	6.23,	1.26,	6.48,	1.21,	1.13,	0.51,	1.10,	0.51,	0.95,	0.46,	1.08,	0.46,	124.65,	273.83,	169.85,	269.52,	168.65,	269.50,	173.68,	287.00,	166.96
05/06/2014,	21:45:00,	20.07,	20.70,	1032.90,	47.78,	0.45,	1091.05,	675.13,	1513.60,	232.51,	4.59,	1.14,	4.93,	1.11,	6.26,	1.20,	6.31,	1.19,	1.09,	0.51,	1.08,	0.49,	0.91,	0.42,	1.08,	0.51,	124.42,	273.91,	169.14,	268.39,	168.49,	270.28,	174.23,	285.71,	166.87
05/06/2014,	22:00:00,	20.07,	20.80,	1033.33,	48.26,	0.43,	1092.42,	676.06,	1514.73,	233.70,	4.45,	1.06,	4.84,	1.12,	6.33,	1.21,	6.39,	1.19,	1.07,	0.49,	1.13,	0.56,	0.99,	0.48,	1.08,	0.49,	125.11,	273.49,	170.27,	269.63,	168.90,	270.13,	174.15,	286.32,	166.45
05/06/2014,	22:15:00,	20.04,	20.80,	1033.51,	47.86,	0.41,	1099.95,	681.19,	1526.49,	234.33,	4.62,	1.11,	4.99,	1.16,	6.21,	1.17,	6.46,	1.23,	1.10,	0.50,	1.07,	0.50,	1.00,	0.47,	1.07,	0.49,	124.35,	275.05,	170.06,	271.84,	170.51,	272.31,	175.84,	288.00,	168.34
05/06/2014,	22:30:00,	20.02,	20.80,	1033.63,	47.65,	0.43,	1093.39,	677.22,	1516.61,	233.86,	4.56,	1.13,	4.82,	1.03,	6.16,	1.13,	6.39,	1.17,	1.16,	0.52,	0.99,	0.46,	0.99,	0.47,	1.08,	0.46,	123.57,	273.39,	170.07,	270.08,	169.04,	270.50,	174.36,	286.49,	167.32
05/06/2014,	22:45:00,	20.02,	20.90,	1033.63,	47.88,	0.44,	1094.17,	676.34,	1516.48,	233.83,	4.57,	1.08,	4.81,	1.08,	6.26,	1.17,	6.32,	1.17,	1.05,	0.46,	1.09,	0.47,	1.02,	0.47,	1.09,	0.50,	124.08,	274.33,	170.10,	269.61,	169.23,	270.31,	173.61,	286.91,	166.93
05/06/2014,	23:00:00,	19.95,	20.90,	1033.75,	47.76,	0.45,	1094.65,	674.43,	1515.90,	233.14,	4.52,	1.13,	4.79,	1.11,	6.31,	1.21,	6.44,	1.22,	1.16,	0.53,	1.10,	0.53,	0.96,	0.47,	1.07,	0.49,	124.06,	275.87,	170.00,	269.36,	168.33,	269.99,	173.17,	286.62,	166.57
05/06/2014,	23:15:00,	19.97,	20.80,	1033.87,	47.92,	0.42,	1100.58,	677.34,	1523.51,	234.26,	4.52,	1.07,	4.87,	1.13,	6.28,	1.17,	6.43,	1.24,	1.14,	0.52,	1.03,	0.47,	0.97,	0.46,	1.07,	0.46,	123.81,	278.06,	169.72,	270.93,	169.04,	270.88,	174.28,	287.80,	167.91
05/06/2014,	23:30:00,	19.97,	21.00,	1033.75,	47.94,	0.44,	1091.94,	672.77,	1512.50,	232.04,	4.45,	1.07,	4.93,	1.11,	6.31,	1.18,	6.32,	1.21,	1.10,	0.48,	1.11,	0.51,	1.00,	0.46,	1.08,	0.51,	124.71,	275.24,	168.68,	268.91,	167.65,	269.95,	173.66,	285.01,	166.31
05/06/2014,	23:45:00,	19.95,	20.90,	1034.00,	47.99,	0.44,	1095.58,	676.80,	1518.35,	233.70,	4.48,	1.09,	4.84,	1.09,	6.35,	1.23,	6.50,	1.24,	1.17,	0.54,	1.08,	0.48,	1.00,	0.46,	1.09,	0.48,	124.22,	275.72,	169.42,	269.66,	168.93,	270.58,	174.29,	286.71,	167.87
06/06/2014,	00:00:00,	19.90,	21.20,	1034.00,	47.69,	0.42,	1097.11,	676.33,	1519.85,	233.27,	4.49,	1.07,	4.92,	1.10,	6.29,	1.17,	6.50,	1.22,	1.13,	0.51,	1.11,	0.53,	0.95,	0.45,	1.08,	0.48,	124.06,	276.98,	169.40,	269.25,	169.02,	271.93,	174.57,	286.05,	166.93
06/06/2014,	00:15:00,	19.90,	21.20,	1034.00,	48.12,	0.44,	1090.32,	673.99,	1512.25,	232.00,	4.47,	1.07,	4.83,	1.09,	6.28,	1.16,	6.34,	1.21,	1.07,	0.48,	1.09,	0.48,	0.95,	0.42,	1.09,	0.49,	124.69,	275.34,	168.39,	268.69,	168.97,	268.44,	173.79,	284.87,	166.38
06/06/2014,	00:30:00,	19.92,	21.30,	1034.06,	48.07,	0.43,	1095.52,	678.20,	1519.48,	233.92,	4.60,	1.06,	4.81,	1.11,	6.28,	1.17,	6.47,	1.22,	1.12,	0.51,	1.07,	0.49,	0.98,	0.45,	1.08,	0.46,	124.29,	276.11,	170.49,	270.48,	169.67,	270.05,	174.08,	285.84,	167.57
06/06/2014,	00:45:00,	19.92,	21.40,	1033.75,	48.09,	0.42,	1088.94,	675.63,	1511.99,	232.68,	4.46,	1.10,	4.80,	1.11,	6.07,	1.12,	6.53,	1.26,	1.10,	0.47,	1.03,	0.49,	0.95,	0.46,	1.02,	0.46,	124.56,	275.35,	169.35,	267.58,	168.41,	268.60,	174.04,	284.41,	167.35
06/06/2014,	01:00:00,	19.90,	21.40,	1033.94,	47.81,	0.44,	1091.45,	675.97,	1514.07,	233.30,	4.55,	1.08,	4.81,	1.10,	6.26,	1.15,	6.28,	1.21,	1.12,	0.50,	1.05,	0.50,	1.00,	0.49,	1.11,	0.48,	124.14,	275.92,	169.56,	268.68,	168.33,	268.62,	174.63,	285.34,	167.00
06/06/2014,	01:15:00,	19.97,	21.60,	1033.69,	48.15,	0.46,	1090.00,	675.74,	1511.68,	233.57,	4.63,	1.11,	5.08,	1.17,	6.29,	1.21,	6.47,	1.23,	1.10,	0.45,	1.07,	0.49,	0.96,	0.46,	1.10,	0.49,	124.51,	274.40,	168.74,	268.09,	168.91,	269.75,	174.27,	284.96,	167.35
06/06/2014,	01:30:00,	19.95,	21.80,	1033.51,	47.59,	0.43,	1086.17,	675.01,	1507.86,	233.28,	4.47,	1.09,	4.96,	1.16,	6.17,	1.22,	6.43,	1.20,	1.11,	0.50,	1.13,	0.48,	0.98,	0.49,	1.06,	0.49,	123.87,	273.72,	169.02,	267.21,	168.38,	268.14,	174.09,	284.20,	167.14
06/06/2014,	01:45:00,	19.87,	21.50,	1033.39,	48.21,	0.46,	1087.04,	676.71,	1510.61,	233.05,	4.55,	1.12,	4.84,	1.14,	6.29,	1.23,	6.39,	1.22,	1.16,	0.52,	1.09,	0.50,	0.99,	0.49,	1.10,	0.51,	124.82,	273.97,	169.06,	268.50,	169.30,	268.40,	175.47,	283.33,	166.49
06/06/2014,	02:00:00,	19.85,	21.80,	1033.33,	47.96,	0.43,	1087.50,	676.41,	1510.31,	233.26,	4.56,	1.03,	4.81,	1.07,	6.30,	1.14,	6.42,	1.22,	1.13,	0.52,	1.10,	0.51,	0.97,	0.45,	1.11,	0.48,	124.62,	274.37,	170.25,	268.25,	168.81,	268.44,	173.86,	283.42,	166.97
06/06/2014,	02:15:00,	19.92,	21.90,	1032.90,	47.87,	0.45,	1083.56,	674.60,	1505.27,	232.87,	4.50,	1.08,	4.74,	1.06,	6.29,	1.20,	6.38,	1.20,	1.13,	0.51,	1.06,	0.52,	1.01,	0.47,	1.06,	0.45,	124.56,	272.99,	169.31,	266.88,	168.48,	267.91,	173.68,	282.90,	166.73
06/06/2014,	02:30:00,	19.92,	21.80,	1032.59,	47.93,	0.44,	1087.29,	675.93,	1509.09,	233.96,	4.50,	1.09,	4.80,	1.11,	6.30,	1.22,	6.45,	1.17,	1.12,	0.51,	1.09,	0.49,	1.00,	0.47,	1.12,	0.51,	124.20,	273.42,	169.49,	268.63,	168.71,	269.09,	174.53,	283.29,	166.76
06/06/2014,	02:45:00,	19.87,	22.10,	1032.29,	48.01,	0.42,	1086.05,	676.21,	1509.72,	232.69,	4.50,	1.09,	4.76,	1.13,	6.26,	1.25,	6.39,	1.25,	1.11,	0.55,	1.10,	0.51,	0.97,	0.47,	1.10,	0.52,	124.27,	271.60,	169.36,	267.76,	168.93,	269.36,	173.87,	284.47,	167.73
06/06/2014,	03:00:00,	19.90,	21.90,	1032.10,	48.07,	0.46,	1090.65,	679.33,	1516.08,	233.88,	4.53,	1.08,	4.84,	1.08,	6.22,	1.15,	6.35,	1.19,	1.12,	0.51,	1.05,	0.48,	0.93,	0.46,	1.09,	0.49,	125.06,	273.82,	170.17,	270.33,	169.83,	269.61,	175.19,	284.05,	167.63
06/06/2014,	03:15:00,	19.87,	21.90,	1032.04,	48.18,	0.43,	1088.13,	679.57,	1512.98,	234.58,	4.52,	1.08,	4.84,	1.09,	6.28,	1.16,	6.32,	1.20,	1.07,	0.48,	1.10,	0.50,	0.96,	0.44,	1.07,	0.46,	125.05,	272.23,	169.45,	268.07,	170.54,	269.65,	175.47,	285.16,	167.62
06/06/2014,	03:30:00,	19.90,	22.00,	1031.98,	48.47,	0.48,	1088.19,	680.81,	1513.79,	235.31,	4.45,	1.10,	4.85,	1.12,	6.34,	1.27,	6.34,	1.23,	1.12,	0.53,	1.10,	0.52,	1.03,	0.49,	1.10,	0.53,	125.66,	273.45,	170.92,	268.87,	170.24,	268.82,	174.86,	284.24,	168.49
06/06/2014,	03:45:00,	19.95,	21.90,	1031.80,	48.28,	0.46,	1086.17,	678.70,	1510.58,	234.08,	4.61,	1.07,	4.89,	1.15,	6.53,	1.27,	6.24,	1.21,	1.14,	0.52,	1.14,	0.53,	1.00,	0.52,	1.07,	0.51,	124.72,	272.27,	169.45,	268.50,	169.25,	268.95,	175.80,	283.69,	167.81
06/06/2014,	04:00:00,	19.92,	22.10,	1031.86,	48.72,	0.43,	1086.55,	679.80,	1510.89,	235.26,	4.49,	1.08,	4.93,	1.07,	6.25,	1.19,	6.38,	1.25,	1.07,	0.49,	1.07,	0.47,	1.00,	0.48,	1.13,	0.48,	125.73,	272.74,	170.13,	268.14,	169.59,	268.62,	175.72,	284.09,	168.00
06/06/2014,	04:15:00,	19.92,	22.00,	1031.68,	47.88,	0.44,	1085.08,	678.27,	1508.60,	234.55,	4.45,	1.04,	4.87,	1.07,	6.36,	1.28,	6.40,	1.20,	1.06,	0.45,	1.15,	0.53,	0.96,	0.46,	1.10,	0.49,	124.57,	273.17,	169.92,	267.93,	169.84,	267.00,	174.85,	283.91,	167.15
06/06/2014,	04:30:00,	19.95,	21.90,	1031.62,	48.41,	0.48,	1083.75,	678.30,	1507.21,	234.45,	4.58,	1.13,	4.90,	1.11,	6.32,	1.19,	6.52,	1.28,	1.15,	0.51,	1.06,	0.49,	1.02,	0.48,	1.15,	0.51,	125.43,	271.03,	170.15,	268.02,	169.18,	268.72,	175.43,	283.16,	167.15
06/06/2014,	04:45:00,	19.92,	22.20,	1031.68,	48.16,	0.45,	1082.96,	676.92,	1505.43,	234.32,	4.52,	1.12,	4.90,	1.13,	6.31,	1.20,	6.35,	1.20,	1.15,	0.50,	1.07,	0.49,	0.97,	0.48,	1.10,	0.50,	124.98,	272.21,	169.71,	267.63,	169.17,	266.89,	174.39,	283.36,	167.34
06/06/2014,	05:00:00,	19.90,	22.00,	1031.68,	48.09,	0.46,	1080.74,	677.36,	1504.33,	233.66,	4.48,	1.06,	4.86,	1.12,	6.31,	1.20,	6.37,	1.21,	1.16,	0.52,	1.03,	0.50,	0.97,	0.47,	1.09,	0.49,	125.21,	270.36,	169.48,	266.68,	169.16,	266.88,	174.58,	283.82,	167.83
06/06/2014,	05:15:00,	19.90,	21.90,	1031.62,	48.12,	0.46,	1080.66,	676.61,	1503.68,	233.16,	4.61,	1.07,	4.78,	1.04,	6.27,	1.19,	6.56,	1.23,	1.14,	0.52,	1.09,	0.51,	0.98,	0.47,	1.14,	0.52,	124.31,	270.25,	168.93,	267.04,	169.62,	267.54,	174.37,	282.91,	167.27
06/06/2014,	05:30:00,	19.95,	22.10,	1031.43,	48.00,	0.45,	1086.54,	679.31,	1511.44,	234.15,	4.58,	1.13,	4.91,	1.09,	6.33,	1.19,	6.38,	1.20,	1.12,	0.53,	1.07,	0.51,	0.99,	0.48,	1.11,	0.49,	124.58,	271.66,	170.41,	268.92,	170.11,	268.53,	175.11,	284.54,	167.41
06/06/2014,	05:45:00,	19.85,	21.90,	1031.68,	47.78,	0.47,	1079.93,	676.17,	1502.75,	232.95,	4.70,	1.14,	4.90,	1.13,	6.40,	1.22,	6.40,	1.23,	1.19,	0.55,	1.10,	0.50,	0.98,	0.51,	1.06,	0.45,	124.54,	270.61,	169.92,	266.14,	168.95,	267.26,	174.03,	283.00,	166.96
06/06/2014,	06:00:00,	20.00,	22.20,	1031.49,	48.17,	0.46,	1078.45,	676.53,	1501.53,	233.35,	4.61,	1.13,	4.92,	1.13,	6.17,	1.20,	6.44,	1.28,	1.12,	0.53,	1.10,	0.51,	0.98,	0.50,	1.13,	0.50,	124.78,	271.15,	169.46,	266.29,	168.61,	265.96,	174.36,	282.09,	167.78
06/06/2014,	06:15:00,	19.97,	22.00,	1031.80,	47.93,	0.47,	1081.77,	677.36,	1505.05,	233.98,	4.58,	1.06,	4.89,	1.11,	6.24,	1.23,	6.39,	1.20,	1.08,	0.44,	1.07,	0.51,	0.96,	0.48,	1.08,	0.51,	124.42,	269.94,	169.35,	267.60,	169.68,	267.88,	174.56,	283.44,	167.36
06/06/2014,	06:30:00,	19.90,	22.20,	1031.86,	48.12,	0.42,	1082.06,	677.66,	1505.69,	233.72,	4.59,	1.08,	4.97,	1.16,	6.33,	1.17,	6.34,	1.25,	1.10,	0.49,	1.15,	0.52,	0.96,	0.47,	1.12,	0.50,	124.18,	270.71,	169.01,	267.51,	169.33,	268.04,	175.53,	283.00,	167.41
06/06/2014,	06:45:00,	20.02,	22.00,	1031.92,	47.74,	0.44,	1080.53,	676.34,	1503.26,	233.40,	4.51,	1.11,	4.87,	1.10,	6.35,	1.22,	6.35,	1.17,	1.12,	0.51,	1.14,	0.52,	1.00,	0.47,	1.04,	0.45,	124.58,	271.01,	169.63,	267.77,	168.91,	266.84,	174.34,	282.01,	167.04
06/06/2014,	07:00:00,	19.97,	22.00,	1031.98,	48.02,	0.45,	1081.74,	676.53,	1504.90,	233.11,	4.45,	1.03,	4.76,	1.11,	6.39,	1.18,	6.45,	1.25,	1.09,	0.50,	1.09,	0.50,	0.99,	0.46,	1.14,	0.50,	124.00,	271.07,	169.21,	267.12,	168.69,	268.18,	174.94,	282.31,	167.34
06/06/2014,	07:15:00,	20.07,	22.10,	1032.17,	47.85,	0.44,	1080.63,	676.48,	1503.24,	233.85,	4.62,	1.08,	4.80,	1.11,	6.18,	1.14,	6.24,	1.23,	1.12,	0.51,	1.15,	0.53,	1.00,	0.48,	1.11,	0.52,	124.37,	271.47,	169.70,	267.09,	168.08,	266.51,	175.25,	282.65,	167.11
06/06/2014,	07:30:00,	20.04,	22.10,	1032.35,	48.14,	0.46,	1085.89,	677.40,	1508.77,	234.18,	4.58,	1.05,	4.93,	1.14,	6.29,	1.19,	6.49,	1.22,	1.14,	0.49,	1.07,	0.50,	0.96,	0.48,	1.08,	0.51,	124.35,	271.86,	169.49,	269.40,	169.52,	268.25,	174.80,	283.62,	167.16
06/06/2014,	07:45:00,	20.07,	22.10,	1032.59,	47.99,	0.46,	1080.85,	676.10,	1503.96,	232.84,	4.63,	1.12,	4.94,	1.16,	6.31,	1.24,	6.40,	1.26,	1.17,	0.51,	1.09,	0.54,	0.99,	0.49,	1.10,	0.55,	124.59,	270.55,	169.00,	267.33,	168.65,	267.70,	175.11,	282.60,	167.08
06/06/2014,	08:00:00,	20.12,	22.10,	1032.90,	47.76,	0.45,	1080.21,	677.47,	1503.90,	233.55,	4.50,	1.01,	4.89,	1.14,	6.32,	1.20,	6.40,	1.23,	1.10,	0.48,	1.06,	0.50,	0.96,	0.43,	1.09,	0.49,	123.97,	270.61,	169.14,	267.30,	169.01,	267.70,	174.99,	281.61,	167.81
06/06/2014,	08:15:00,	20.07,	22.10,	1032.96,	47.82,	0.46,	1087.60,	679.47,	1511.80,	234.64,	4.54,	1.03,	5.05,	1.12,	6.35,	1.20,	6.49,	1.23,	1.13,	0.47,	1.11,	0.52,	0.99,	0.45,	1.11,	0.50,	124.35,	272.07,	169.71,	268.60,	169.84,	269.48,	175.60,	284.50,	167.84
06/06/2014,	08:30:00,	20.14,	22.00,	1032.78,	47.88,	0.45,	1083.24,	678.99,	1507.49,	234.75,	4.44,	1.08,	4.93,	1.16,	6.31,	1.20,	6.20,	1.16,	1.10,	0.49,	1.07,	0.49,	1.01,	0.49,	1.12,	0.51,	124.52,	270.78,	169.33,	268.36,	169.74,	268.15,	175.79,	283.02,	167.66
06/06/2014,	08:45:00,	20.07,	22.00,	1033.08,	47.46,	0.46,	1084.01,	678.92,	1508.69,	233.86,	4.65,	1.13,	4.88,	1.12,	6.32,	1.22,	6.53,	1.24,	1.13,	0.49,	1.12,	0.50,	1.00,	0.51,	1.06,	0.49,	124.02,	272.14,	170.37,	268.02,	170.22,	268.22,	174.69,	282.67,	167.33
06/06/2014,	09:00:00,	20.14,	21.90,	1033.26,	47.81,	0.47,	1080.23,	677.31,	1503.87,	233.18,	4.52,	1.07,	5.01,	1.12,	6.29,	1.20,	6.57,	1.22,	1.06,	0.49,	1.12,	0.49,	0.97,	0.48,	1.10,	0.51,	123.98,	270.89,	169.41,	266.96,	169.81,	267.29,	174.89,	282.12,	166.79
06/06/2014,	09:15:00,	20.12,	21.80,	1033.20,	48.21,	0.46,	1079.65,	676.30,	1503.21,	232.70,	4.61,	1.11,	4.79,	1.10,	6.32,	1.25,	6.36,	1.19,	1.10,	0.49,	1.08,	0.49,	0.96,	0.48,	1.03,	0.46,	124.67,	271.19,	169.51,	267.02,	168.63,	266.33,	174.39,	282.09,	167.36
06/06/2014,	09:30:00,	20.14,	21.80,	1033.39,	47.47,	0.46,	1081.02,	676.32,	1504.55,	232.74,	4.53,	1.07,	4.84,	1.14,	6.28,	1.18,	6.28,	1.18,	1.08,	0.48,	1.11,	0.50,	0.95,	0.43,	1.09,	0.49,	123.90,	271.15,	169.54,	267.21,	169.04,	266.46,	174.25,	283.21,	167.09
06/06/2014,	09:45:00,	20.19,	21.90,	1033.45,	47.92,	0.43,	1088.30,	679.50,	1513.26,	234.27,	4.58,	1.12,	4.79,	1.11,	6.32,	1.21,	6.46,	1.21,	1.17,	0.51,	1.09,	0.51,	0.97,	0.46,	1.09,	0.47,	124.78,	272.63,	170.62,	269.77,	169.24,	268.79,	175.24,	284.19,	168.08
06/06/2014,	10:00:00,	20.19,	21.80,	1033.63,	47.41,	0.46,	1085.24,	679.59,	1510.57,	234.25,	4.52,	1.08,	4.83,	1.12,	6.19,	1.21,	6.42,	1.24,	1.15,	0.53,	1.11,	0.53,	0.96,	0.47,	1.08,	0.47,	124.00,	271.43,	170.20,	268.90,	169.87,	268.76,	174.91,	283.26,	168.20
06/06/2014,	10:15:00,	20.17,	21.80,	1033.39,	47.58,	0.43,	1089.80,	679.83,	1514.83,	234.50,	4.39,	1.00,	5.01,	1.16,	6.29,	1.15,	6.42,	1.20,	1.08,	0.48,	1.08,	0.50,	1.02,	0.48,	1.11,	0.50,	123.72,	272.98,	170.59,	270.08,	169.84,	269.18,	174.77,	284.54,	168.24
06/06/2014,	10:30:00,	20.19,	21.60,	1033.69,	47.72,	0.45,	1082.62,	677.97,	1506.54,	233.64,	4.58,	1.07,	4.94,	1.13,	6.44,	1.27,	6.41,	1.19,	1.13,	0.50,	1.10,	0.52,	1.01,	0.48,	1.09,	0.51,	124.16,	272.32,	169.95,	266.30,	169.48,	267.55,	174.12,	283.55,	168.12
06/06/2014,	10:45:00,	20.17,	21.80,	1033.63,	47.78,	0.41,	1081.25,	677.28,	1504.49,	233.59,	4.54,	1.07,	4.91,	1.07,	6.32,	1.22,	6.39,	1.18,	1.12,	0.46,	1.09,	0.48,	1.02,	0.47,	1.07,	0.45,	124.11,	271.70,	169.06,	267.15,	170.08,	267.24,	174.94,	282.10,	166.69
06/06/2014,	11:00:00,	20.21,	21.60,	1033.45,	48.15,	0.45,	1082.36,	677.65,	1506.07,	233.71,	4.63,	1.09,	4.90,	1.08,	6.23,	1.15,	6.49,	1.21,	1.07,	0.51,	1.11,	0.51,	0.99,	0.51,	1.01,	0.49,	124.53,	271.64,	170.18,	266.18,	169.01,	267.84,	174.73,	283.77,	167.34
06/06/2014,	11:15:00,	20.17,	21.70,	1033.63,	47.31,	0.46,	1077.68,	675.62,	1499.29,	233.72,	4.69,	1.09,	4.95,	1.13,	6.26,	1.23,	6.41,	1.24,	1.13,	0.49,	1.09,	0.54,	1.04,	0.53,	1.12,	0.53,	123.12,	270.47,	169.14,	265.78,	169.20,	265.85,	173.85,	282.71,	167.11
06/06/2014,	11:30:00,	20.26,	21.50,	1033.69,	47.69,	0.41,	1079.53,	673.75,	1499.88,	233.11,	4.57,	1.06,	4.84,	1.02,	6.37,	1.19,	6.39,	1.22,	1.13,	0.48,	0.99,	0.47,	0.95,	0.47,	1.04,	0.48,	123.39,	270.68,	168.44,	266.44,	168.28,	266.88,	173.29,	282.53,	167.21
06/06/2014,	11:45:00,	20.19,	21.60,	1033.63,	47.80,	0.43,	1077.73,	673.57,	1498.50,	232.97,	4.48,	1.11,	4.88,	1.14,	6.06,	1.15,	6.19,	1.18,	1.10,	0.44,	1.12,	0.50,	1.02,	0.50,	1.06,	0.48,	124.64,	270.72,	169.04,	266.07,	168.44,	266.67,	173.16,	281.39,	166.46
06/06/2014,	12:00:00,	20.17,	21.50,	1033.81,	47.70,	0.42,	1084.68,	679.33,	1509.72,	234.29,	4.48,	1.05,	4.86,	1.10,	6.20,	1.22,	6.29,	1.17,	1.09,	0.49,	1.08,	0.48,	1.04,	0.50,	1.05,	0.45,	123.66,	271.98,	170.22,	267.82,	169.96,	269.20,	175.59,	282.81,	167.18
06/06/2014,	12:15:00,	20.26,	21.50,	1033.87,	47.75,	0.43,	1083.35,	677.76,	1506.45,	234.33,	4.46,	1.02,	4.95,	1.09,	6.18,	1.11,	6.51,	1.21,	1.14,	0.51,	1.11,	0.52,	0.92,	0.46,	1.07,	0.47,	123.97,	272.16,	170.46,	267.84,	168.94,	267.20,	175.18,	283.12,	166.79
06/06/2014,	12:30:00,	20.21,	21.50,	1033.81,	47.58,	0.45,	1078.66,	674.72,	1500.52,	232.81,	4.54,	1.09,	4.93,	1.12,	6.13,	1.21,	6.36,	1.22,	1.09,	0.48,	1.05,	0.48,	0.97,	0.48,	1.14,	0.51,	124.00,	270.92,	169.27,	265.72,	169.01,	266.62,	173.65,	282.54,	166.31
06/06/2014,	12:45:00,	20.14,	21.30,	1033.75,	47.32,	0.46,	1082.67,	675.67,	1504.61,	233.65,	4.41,	1.07,	4.84,	1.13,	6.40,	1.28,	6.40,	1.23,	1.19,	0.53,	1.05,	0.49,	0.99,	0.49,	1.14,	0.53,	123.29,	271.52,	169.55,	268.38,	168.99,	267.59,	173.63,	282.31,	167.15
06/06/2014,	13:00:00,	20.24,	21.40,	1033.51,	47.69,	0.44,	1079.29,	675.64,	1502.00,	232.63,	4.53,	1.06,	4.81,	1.06,	6.15,	1.18,	6.54,	1.22,	1.13,	0.49,	1.10,	0.51,	1.04,	0.48,	1.07,	0.48,	124.45,	271.45,	169.98,	266.19,	168.75,	267.52,	173.87,	281.20,	166.59
06/06/2014,	13:15:00,	20.14,	21.40,	1033.63,	47.83,	0.42,	1082.52,	676.10,	1505.99,	232.40,	4.65,	1.11,	4.76,	1.11,	6.41,	1.19,	6.27,	1.15,	1.11,	0.49,	1.07,	0.50,	0.98,	0.48,	1.10,	0.49,	124.30,	271.09,	168.75,	266.53,	168.48,	268.09,	174.40,	283.90,	168.01
06/06/2014,	13:30:00,	20.12,	21.30,	1033.45,	48.13,	0.47,	1085.90,	678.51,	1510.41,	233.44,	4.61,	1.06,	4.92,	1.11,	6.35,	1.23,	6.56,	1.29,	1.14,	0.50,	1.13,	0.50,	1.04,	0.50,	1.12,	0.54,	124.46,	273.17,	171.04,	266.98,	169.00,	269.01,	174.94,	283.92,	167.22
06/06/2014,	13:45:00,	20.19,	21.40,	1033.33,	47.85,	0.47,	1080.34,	673.73,	1501.37,	232.53,	4.60,	1.12,	4.82,	1.08,	6.41,	1.22,	6.38,	1.20,	1.09,	0.50,	1.07,	0.49,	0.98,	0.48,	1.04,	0.50,	123.85,	270.43,	168.68,	267.64,	168.23,	267.03,	173.64,	282.55,	166.77
06/06/2014,	14:00:00,	20.19,	21.20,	1033.45,	48.02,	0.44,	1076.32,	672.83,	1496.73,	232.55,	4.42,	1.04,	4.81,	1.11,	6.15,	1.17,	6.37,	1.21,	1.11,	0.50,	1.07,	0.50,	0.96,	0.45,	1.09,	0.48,	124.30,	269.63,	167.93,	265.63,	168.60,	266.05,	173.26,	281.94,	166.50
06/06/2014,	14:15:00,	20.17,	21.30,	1033.57,	47.70,	0.44,	1081.66,	675.03,	1503.32,	233.08,	4.56,	1.09,	4.91,	1.11,	6.29,	1.29,	6.47,	1.19,	1.13,	0.48,	1.13,	0.53,	0.98,	0.48,	1.10,	0.50,	124.07,	271.85,	169.17,	266.96,	168.64,	267.69,	173.65,	282.26,	167.21
06/06/2014,	14:30:00,	20.09,	21.40,	1033.45,	48.08,	0.49,	1079.85,	672.38,	1499.27,	232.74,	4.67,	1.19,	4.84,	1.09,	6.35,	1.23,	6.36,	1.24,	1.20,	0.55,	1.08,	0.51,	1.01,	0.48,	1.15,	0.54,	124.30,	270.84,	168.86,	266.33,	167.95,	267.49,	173.16,	282.47,	166.00
06/06/2014,	14:45:00,	20.17,	21.20,	1033.26,	47.80,	0.46,	1084.47,	673.07,	1505.49,	232.00,	4.47,	1.11,	4.91,	1.12,	6.21,	1.13,	6.35,	1.21,	1.16,	0.51,	1.07,	0.46,	0.99,	0.50,	1.07,	0.49,	124.25,	272.65,	169.03,	267.67,	167.90,	268.01,	173.82,	283.34,	165.99
06/06/2014,	15:00:00,	20.02,	21.30,	1033.26,	47.78,	0.44,	1087.13,	674.46,	1508.23,	233.08,	4.60,	1.11,	4.96,	1.15,	6.26,	1.21,	6.50,	1.27,	1.14,	0.53,	1.08,	0.51,	0.96,	0.48,	1.12,	0.52,	123.83,	272.89,	168.99,	267.34,	168.73,	269.24,	173.87,	284.84,	166.51
06/06/2014,	15:15:00,	20.14,	21.30,	1033.20,	47.82,	0.48,	1085.74,	672.98,	1506.81,	231.66,	4.49,	1.10,	4.83,	1.12,	6.23,	1.22,	6.59,	1.24,	1.22,	0.55,	1.06,	0.50,	0.98,	0.45,	1.19,	0.54,	124.27,	272.64,	168.45,	267.94,	168.08,	268.91,	173.68,	283.33,	166.49
06/06/2014,	15:30:00,	20.17,	21.10,	1033.20,	47.71,	0.47,	1087.69,	675.26,	1510.10,	232.45,	4.62,	1.11,	4.91,	1.06,	6.30,	1.23,	6.43,	1.19,	1.11,	0.47,	1.12,	0.52,	1.01,	0.49,	1.05,	0.46,	124.10,	272.62,	169.75,	268.70,	168.78,	269.44,	173.73,	283.96,	166.56
06/06/2014,	15:45:00,	20.07,	21.10,	1033.26,	47.78,	0.44,	1087.63,	676.73,	1511.25,	232.94,	4.62,	1.10,	4.73,	1.09,	6.39,	1.21,	6.31,	1.23,	1.13,	0.52,	1.10,	0.48,	1.01,	0.50,	1.13,	0.51,	124.36,	273.64,	169.54,	268.02,	168.23,	269.66,	174.73,	283.44,	167.90
06/06/2014,	16:00:00,	20.04,	21.20,	1033.02,	47.64,	0.45,	1086.39,	674.13,	1508.29,	232.10,	4.69,	1.14,	4.84,	1.16,	6.33,	1.22,	6.33,	1.20,	1.11,	0.49,	1.04,	0.49,	0.98,	0.45,	1.05,	0.48,	123.71,	272.60,	168.53,	267.96,	168.06,	269.13,	174.68,	283.73,	166.56
06/06/2014,	16:15:00,	20.07,	21.20,	1033.14,	47.48,	0.45,	1090.07,	679.19,	1514.43,	234.32,	4.55,	1.12,	5.08,	1.19,	6.38,	1.27,	6.47,	1.22,	1.18,	0.51,	1.18,	0.52,	1.04,	0.49,	1.12,	0.52,	124.04,	273.70,	169.67,	268.63,	169.87,	269.93,	175.10,	285.05,	168.21
06/06/2014,	16:30:00,	20.09,	21.10,	1033.08,	47.92,	0.45,	1083.57,	672.88,	1504.20,	232.17,	4.58,	1.07,	4.80,	1.12,	6.21,	1.21,	6.39,	1.18,	1.09,	0.48,	1.04,	0.49,	1.01,	0.50,	1.12,	0.51,	123.48,	271.00,	168.82,	267.03,	167.31,	269.02,	173.57,	283.57,	166.81
06/06/2014,	16:45:00,	20.12,	21.10,	1033.08,	47.42,	0.45,	1087.44,	675.07,	1508.71,	233.64,	4.56,	1.09,	4.76,	1.04,	6.27,	1.16,	6.41,	1.21,	1.10,	0.50,	1.09,	0.48,	0.97,	0.50,	1.09,	0.50,	122.81,	272.93,	169.80,	268.08,	167.58,	269.56,	174.50,	283.92,	166.71
06/06/2014,	17:00:00,	20.12,	21.20,	1032.96,	47.60,	0.46,	1083.64,	670.88,	1501.97,	232.43,	4.45,	1.10,	4.90,	1.11,	6.17,	1.17,	6.51,	1.20,	1.14,	0.51,	1.07,	0.48,	1.00,	0.50,	1.11,	0.52,	123.34,	271.62,	168.89,	267.43,	168.01,	268.10,	172.41,	283.56,	165.17
06/06/2014,	17:15:00,	20.07,	21.20,	1032.96,	47.89,	0.46,	1082.98,	673.45,	1503.92,	232.31,	4.60,	1.11,	4.87,	1.17,	6.27,	1.20,	6.43,	1.24,	1.15,	0.51,	1.06,	0.50,	1.02,	0.48,	1.10,	0.46,	123.87,	270.87,	168.85,	266.89,	167.98,	268.77,	173.03,	283.50,	167.14
06/06/2014,	17:30:00,	20.09,	21.10,	1032.78,	47.62,	0.40,	1081.41,	671.64,	1501.51,	231.54,	4.59,	1.05,	4.81,	1.08,	6.24,	1.20,	6.25,	1.18,	1.08,	0.48,	1.06,	0.50,	0.96,	0.44,	1.00,	0.47,	123.80,	270.49,	168.38,	266.61,	167.44,	267.28,	173.50,	283.96,	165.95
06/06/2014,	17:45:00,	20.09,	21.20,	1032.84,	47.74,	0.40,	1089.70,	674.76,	1511.26,	232.97,	4.56,	1.05,	4.95,	1.15,	6.21,	1.19,	6.42,	1.21,	1.11,	0.49,	1.02,	0.48,	0.98,	0.47,	1.09,	0.48,	123.63,	272.71,	168.58,	268.52,	169.09,	270.50,	174.02,	285.02,	166.63
06/06/2014,	18:00:00,	20.04,	21.20,	1032.71,	47.61,	0.43,	1086.23,	673.33,	1506.56,	232.84,	4.49,	1.10,	4.87,	1.11,	6.32,	1.15,	6.44,	1.25,	1.13,	0.53,	1.08,	0.52,	0.98,	0.47,	1.09,	0.52,	123.53,	272.05,	168.16,	267.86,	169.00,	268.30,	173.38,	285.20,	166.47
06/06/2014,	18:15:00,	20.09,	21.20,	1032.71,	47.07,	0.45,	1087.73,	673.67,	1508.26,	232.83,	4.68,	1.12,	4.91,	1.15,	6.33,	1.22,	6.44,	1.22,	1.11,	0.50,	1.10,	0.49,	0.99,	0.49,	1.13,	0.56,	123.38,	272.41,	168.88,	268.47,	168.18,	268.65,	174.09,	285.26,	166.09
06/06/2014,	18:30:00,	20.04,	21.20,	1032.96,	47.67,	0.43,	1090.53,	676.00,	1512.63,	233.85,	4.53,	1.14,	4.89,	1.12,	6.20,	1.20,	6.44,	1.22,	1.15,	0.52,	1.01,	0.47,	1.03,	0.49,	1.06,	0.47,	123.59,	273.04,	169.52,	269.54,	168.99,	269.89,	173.80,	285.16,	167.33
06/06/2014,	18:45:00,	19.95,	21.00,	1032.78,	47.64,	0.43,	1090.51,	674.47,	1511.52,	233.18,	4.48,	1.05,	4.86,	1.07,	6.35,	1.19,	6.47,	1.23,	1.13,	0.51,	1.05,	0.53,	0.97,	0.44,	1.12,	0.51,	123.71,	273.63,	168.55,	269.58,	169.13,	269.33,	173.63,	285.08,	166.69
06/06/2014,	19:00:00,	20.02,	21.00,	1033.08,	47.84,	0.49,	1091.56,	674.71,	1512.58,	233.53,	4.64,	1.12,	4.85,	1.13,	6.22,	1.28,	6.54,	1.29,	1.19,	0.56,	1.15,	0.56,	1.02,	0.50,	1.10,	0.51,	123.90,	273.35,	169.75,	270.24,	168.74,	270.09,	173.49,	285.14,	166.52
06/06/2014,	19:15:00,	19.95,	21.10,	1032.96,	47.71,	0.48,	1086.23,	672.17,	1506.03,	232.25,	4.53,	1.09,	4.92,	1.12,	6.37,	1.24,	6.36,	1.21,	1.13,	0.51,	1.07,	0.51,	0.96,	0.49,	1.11,	0.51,	124.09,	273.15,	168.51,	268.10,	168.38,	268.10,	172.77,	284.16,	166.07
06/06/2014,	19:30:00,	20.00,	21.10,	1033.08,	47.85,	0.46,	1085.29,	671.63,	1505.05,	231.62,	4.45,	1.11,	4.98,	1.17,	6.36,	1.23,	6.48,	1.23,	1.11,	0.51,	1.07,	0.52,	1.02,	0.49,	1.16,	0.52,	124.18,	271.94,	167.77,	267.75,	167.73,	268.50,	173.28,	284.30,	166.51
06/06/2014,	19:45:00,	19.97,	21.10,	1033.20,	47.29,	0.43,	1082.67,	670.17,	1501.87,	230.80,	4.49,	1.07,	5.03,	1.18,	6.20,	1.20,	6.43,	1.27,	1.10,	0.51,	1.09,	0.50,	1.04,	0.50,	1.09,	0.51,	123.24,	271.61,	167.99,	267.16,	167.99,	268.10,	172.19,	282.78,	165.75
06/06/2014,	20:00:00,	20.04,	21.00,	1033.20,	47.70,	0.46,	1084.64,	671.83,	1504.18,	231.95,	4.59,	1.14,	4.94,	1.13,	6.35,	1.20,	6.46,	1.23,	1.15,	0.50,	1.12,	0.54,	0.94,	0.44,	1.10,	0.50,	123.90,	271.32,	168.87,	268.06,	167.50,	268.09,	173.45,	284.32,	165.60
06/06/2014,	20:15:00,	19.95,	21.10,	1033.33,	47.45,	0.44,	1087.49,	671.99,	1507.15,	232.33,	4.46,	1.06,	4.83,	1.13,	6.24,	1.24,	6.44,	1.20,	1.12,	0.52,	1.07,	0.48,	0.98,	0.49,	1.09,	0.52,	123.73,	272.01,	168.53,	268.20,	167.72,	269.29,	173.12,	285.13,	166.19
06/06/2014,	20:30:00,	19.97,	21.10,	1033.39,	47.47,	0.44,	1086.79,	673.28,	1507.11,	232.59,	4.55,	1.05,	4.83,	1.09,	6.41,	1.15,	6.33,	1.18,	1.14,	0.53,	1.11,	0.50,	0.99,	0.48,	1.11,	0.53,	123.33,	272.55,	168.31,	267.85,	168.60,	268.28,	172.71,	285.27,	167.21
06/06/2014,	20:45:00,	19.95,	21.00,	1033.63,	47.49,	0.47,	1092.78,	673.46,	1513.43,	232.75,	4.67,	1.15,	4.92,	1.20,	6.23,	1.23,	6.36,	1.27,	1.17,	0.52,	1.09,	0.51,	0.94,	0.47,	1.08,	0.48,	123.55,	274.35,	168.61,	269.64,	168.46,	269.88,	173.57,	286.17,	166.48
06/06/2014,	21:00:00,	19.90,	21.00,	1033.51,	47.26,	0.43,	1083.23,	669.02,	1501.75,	230.58,	4.51,	1.04,	4.80,	1.09,	6.08,	1.15,	6.30,	1.14,	1.07,	0.46,	1.01,	0.43,	0.97,	0.48,	1.06,	0.46,	122.96,	271.74,	167.70,	266.90,	167.08,	268.52,	172.04,	283.15,	165.65
06/06/2014,	21:15:00,	19.95,	21.20,	1033.87,	47.57,	0.42,	1085.54,	669.71,	1503.59,	231.59,	4.57,	1.10,	4.82,	1.12,	6.10,	1.18,	6.42,	1.22,	1.11,	0.47,	1.07,	0.48,	1.01,	0.47,	1.12,	0.50,	123.17,	271.65,	167.67,	268.81,	167.05,	268.14,	172.57,	284.00,	166.00
06/06/2014,	21:30:00,	19.87,	21.10,	1033.94,	47.53,	0.43,	1095.10,	676.04,	1517.84,	233.00,	4.56,	1.08,	4.88,	1.10,	6.26,	1.18,	6.40,	1.18,	1.15,	0.51,	1.09,	0.49,	0.98,	0.48,	1.07,	0.48,	123.55,	273.70,	168.94,	269.92,	168.89,	270.80,	174.29,	287.77,	167.46
06/06/2014,	21:45:00,	19.87,	21.00,	1034.06,	47.27,	0.48,	1088.01,	670.17,	1506.61,	231.74,	4.43,	1.09,	4.93,	1.13,	6.16,	1.21,	6.41,	1.24,	1.12,	0.52,	1.05,	0.51,	0.95,	0.48,	1.10,	0.54,	123.23,	272.71,	168.10,	268.42,	167.33,	268.69,	172.28,	285.25,	166.04
06/06/2014,	22:00:00,	19.90,	21.00,	1034.18,	47.45,	0.45,	1082.77,	668.27,	1500.43,	230.46,	4.51,	1.07,	4.84,	1.08,	6.23,	1.12,	6.39,	1.21,	1.11,	0.49,	1.10,	0.48,	0.91,	0.46,	1.11,	0.49,	123.01,	270.90,	167.29,	269.12,	167.20,	267.24,	172.49,	282.45,	164.91
06/06/2014,	22:15:00,	19.97,	21.10,	1034.24,	47.77,	0.43,	1087.24,	671.43,	1506.56,	232.06,	4.48,	1.08,	4.73,	1.02,	6.41,	1.21,	6.25,	1.17,	1.13,	0.49,	1.02,	0.49,	1.01,	0.50,	1.03,	0.46,	123.23,	272.34,	167.72,	268.67,	167.76,	268.40,	173.63,	284.78,	165.91
06/06/2014,	22:30:00,	19.87,	21.10,	1034.61,	47.61,	0.48,	1085.23,	670.63,	1504.46,	231.55,	4.47,	1.09,	4.83,	1.20,	6.28,	1.22,	6.38,	1.26,	1.10,	0.50,	1.06,	0.48,	1.01,	0.50,	1.10,	0.51,	123.92,	272.35,	168.52,	267.69,	167.27,	268.81,	173.23,	283.58,	165.37
06/06/2014,	22:45:00,	19.90,	21.00,	1034.42,	47.07,	0.42,	1086.22,	669.95,	1505.40,	231.10,	4.37,	1.04,	4.69,	1.01,	6.18,	1.17,	6.24,	1.14,	1.06,	0.49,	1.06,	0.49,	0.95,	0.45,	1.02,	0.48,	122.14,	271.89,	167.24,	268.41,	166.95,	268.75,	172.88,	284.00,	166.39
06/06/2014,	23:00:00,	19.82,	21.10,	1034.61,	47.68,	0.45,	1093.76,	673.02,	1514.17,	232.33,	4.69,	1.14,	4.87,	1.09,	6.28,	1.20,	6.41,	1.21,	1.15,	0.51,	1.11,	0.50,	0.93,	0.47,	1.08,	0.51,	123.34,	273.71,	167.73,	269.98,	168.54,	270.58,	174.22,	286.60,	166.24
06/06/2014,	23:15:00,	19.85,	21.00,	1034.36,	47.74,	0.46,	1087.74,	669.96,	1506.23,	231.48,	4.59,	1.08,	4.89,	1.17,	6.20,	1.21,	6.31,	1.20,	1.10,	0.54,	1.15,	0.53,	1.01,	0.48,	1.06,	0.49,	123.11,	274.39,	166.96,	268.41,	167.40,	269.09,	173.25,	283.05,	166.00
06/06/2014,	23:30:00,	19.87,	21.30,	1034.48,	47.13,	0.44,	1083.69,	667.73,	1501.05,	230.64,	4.54,	1.09,	4.74,	1.07,	6.16,	1.16,	6.29,	1.23,	1.10,	0.49,	1.04,	0.48,	0.94,	0.48,	1.04,	0.46,	123.01,	272.30,	167.16,	267.45,	167.15,	267.70,	172.17,	283.26,	164.74
06/06/2014,	23:45:00,	19.82,	21.30,	1034.73,	46.97,	0.46,	1088.73,	672.47,	1509.91,	231.31,	4.43,	1.06,	4.79,	1.07,	6.14,	1.15,	6.33,	1.16,	1.14,	0.52,	1.10,	0.49,	0.99,	0.46,	1.02,	0.44,	122.24,	274.30,	167.76,	268.29,	167.86,	267.96,	173.03,	285.13,	167.39
07/06/2014,	00:00:00,	19.82,	21.30,	1034.67,	47.06,	0.42,	1088.92,	671.93,	1509.01,	231.68,	4.51,	1.06,	4.92,	1.08,	6.24,	1.15,	6.28,	1.20,	1.10,	0.49,	1.06,	0.44,	0.95,	0.46,	1.09,	0.47,	122.69,	274.53,	168.27,	268.55,	167.76,	269.12,	173.18,	283.72,	166.21
07/06/2014,	00:15:00,	19.78,	21.30,	1034.55,	47.33,	0.45,	1096.61,	675.80,	1519.52,	232.77,	4.52,	1.10,	4.87,	1.13,	6.36,	1.25,	6.36,	1.18,	1.11,	0.48,	1.10,	0.53,	0.98,	0.46,	1.02,	0.44,	123.70,	276.86,	169.35,	269.98,	168.68,	269.84,	174.05,	287.08,	167.15
07/06/2014,	00:30:00,	19.82,	21.40,	1034.48,	47.87,	0.41,	1085.56,	670.53,	1504.99,	231.24,	4.51,	1.04,	4.86,	1.13,	6.20,	1.18,	6.23,	1.19,	1.12,	0.49,	1.07,	0.51,	0.94,	0.46,	1.06,	0.47,	124.37,	273.80,	167.94,	267.54,	167.62,	268.15,	172.54,	283.15,	165.95
07/06/2014,	00:45:00,	19.85,	21.60,	1034.55,	47.55,	0.43,	1087.41,	671.57,	1507.70,	231.05,	4.58,	1.15,	4.91,	1.06,	6.29,	1.15,	6.29,	1.14,	1.17,	0.52,	1.07,	0.50,	0.96,	0.47,	1.01,	0.46,	123.13,	273.69,	167.62,	268.49,	168.57,	268.24,	173.31,	284.03,	165.60
07/06/2014,	01:00:00,	19.82,	21.80,	1034.61,	47.47,	0.47,	1087.61,	672.30,	1507.69,	232.07,	4.49,	1.06,	4.93,	1.10,	6.30,	1.18,	6.34,	1.20,	1.13,	0.54,	1.11,	0.54,	0.97,	0.51,	1.11,	0.51,	123.71,	274.00,	168.41,	268.37,	168.35,	268.08,	172.87,	284.33,	166.25
07/06/2014,	01:15:00,	19.80,	21.60,	1034.48,	47.28,	0.44,	1086.51,	670.14,	1504.97,	231.68,	4.47,	1.08,	4.81,	1.08,	6.31,	1.15,	6.41,	1.25,	1.12,	0.49,	1.03,	0.49,	0.97,	0.49,	1.02,	0.48,	123.19,	273.47,	167.75,	268.56,	167.90,	267.69,	173.00,	283.79,	165.04
07/06/2014,	01:30:00,	19.75,	21.80,	1034.18,	47.62,	0.44,	1088.83,	673.21,	1509.42,	232.35,	4.51,	1.08,	5.00,	1.15,	6.44,	1.28,	6.42,	1.17,	1.15,	0.53,	1.05,	0.51,	0.99,	0.50,	1.06,	0.50,	123.33,	275.29,	168.97,	268.80,	168.17,	267.73,	173.29,	284.09,	166.42
07/06/2014,	01:45:00,	19.82,	21.70,	1034.06,	47.79,	0.44,	1085.34,	671.53,	1504.31,	232.45,	4.70,	1.09,	4.80,	1.14,	6.14,	1.15,	6.44,	1.22,	1.08,	0.51,	1.10,	0.52,	0.98,	0.47,	1.11,	0.53,	124.41,	272.87,	168.02,	267.72,	168.05,	268.30,	173.43,	283.55,	165.60
07/06/2014,	02:00:00,	19.78,	21.80,	1033.87,	47.72,	0.46,	1090.40,	676.66,	1513.54,	233.31,	4.64,	1.08,	4.91,	1.14,	6.20,	1.16,	6.37,	1.18,	1.13,	0.50,	1.03,	0.46,	0.97,	0.48,	1.06,	0.47,	123.51,	274.87,	168.96,	268.38,	169.67,	269.38,	174.47,	284.87,	167.05
07/06/2014,	02:15:00,	19.80,	21.90,	1033.69,	47.87,	0.43,	1088.35,	676.74,	1511.17,	233.85,	4.42,	1.06,	4.87,	1.14,	6.20,	1.16,	6.54,	1.26,	1.04,	0.45,	1.07,	0.48,	0.98,	0.47,	1.09,	0.51,	124.03,	274.03,	169.87,	268.09,	169.09,	268.81,	174.58,	284.49,	166.86
07/06/2014,	02:30:00,	19.82,	21.80,	1033.33,	47.75,	0.47,	1082.97,	674.76,	1505.45,	232.29,	4.49,	1.08,	4.87,	1.14,	6.38,	1.32,	6.34,	1.23,	1.15,	0.54,	1.08,	0.49,	1.04,	0.52,	1.08,	0.51,	123.98,	272.58,	168.81,	267.70,	168.89,	267.46,	173.90,	282.47,	166.89
07/06/2014,	02:45:00,	19.80,	21.80,	1033.08,	48.10,	0.46,	1081.73,	673.37,	1503.08,	232.13,	4.55,	1.08,	4.79,	1.07,	6.21,	1.20,	6.33,	1.24,	1.09,	0.50,	1.03,	0.48,	0.95,	0.45,	1.08,	0.50,	124.75,	272.00,	168.46,	267.42,	168.08,	266.84,	173.98,	282.52,	166.42
07/06/2014,	03:00:00,	19.80,	21.80,	1032.90,	47.59,	0.44,	1087.48,	677.04,	1510.18,	234.10,	4.50,	1.08,	5.01,	1.19,	6.34,	1.21,	6.41,	1.18,	1.12,	0.52,	1.05,	0.49,	1.00,	0.48,	1.07,	0.47,	123.28,	273.37,	169.55,	267.88,	168.86,	269.10,	175.29,	284.31,	166.93
07/06/2014,	03:15:00,	19.80,	21.80,	1032.59,	48.05,	0.44,	1083.94,	675.13,	1506.02,	233.04,	4.55,	1.05,	4.87,	1.08,	6.35,	1.24,	6.21,	1.21,	1.13,	0.51,	1.08,	0.50,	0.94,	0.46,	0.98,	0.45,	124.33,	272.14,	168.99,	268.23,	168.29,	268.19,	174.01,	282.54,	167.44
07/06/2014,	03:30:00,	19.80,	21.80,	1032.10,	48.05,	0.50,	1085.55,	674.38,	1507.53,	232.24,	4.52,	1.14,	4.83,	1.11,	6.29,	1.19,	6.51,	1.26,	1.13,	0.53,	1.10,	0.51,	1.00,	0.49,	1.14,	0.51,	125.05,	271.64,	168.34,	268.07,	168.79,	268.61,	174.30,	284.39,	166.60
07/06/2014,	03:45:00,	19.80,	21.80,	1032.29,	48.02,	0.45,	1090.23,	679.40,	1514.71,	234.49,	4.70,	1.15,	4.92,	1.08,	6.48,	1.27,	6.43,	1.26,	1.11,	0.51,	0.99,	0.46,	0.99,	0.49,	1.10,	0.49,	123.95,	273.27,	170.18,	270.03,	170.14,	269.47,	175.30,	284.65,	167.43
07/06/2014,	04:00:00,	19.82,	21.90,	1032.17,	48.00,	0.48,	1086.02,	677.15,	1508.74,	234.20,	4.58,	1.07,	4.79,	1.15,	6.33,	1.23,	6.44,	1.22,	1.15,	0.52,	1.09,	0.51,	1.06,	0.50,	1.13,	0.52,	123.80,	271.55,	169.15,	269.39,	169.70,	268.68,	174.28,	283.56,	167.67
07/06/2014,	04:15:00,	19.75,	21.90,	1031.98,	48.03,	0.50,	1092.42,	682.29,	1518.84,	235.54,	4.60,	1.13,	4.85,	1.11,	6.43,	1.22,	6.48,	1.22,	1.15,	0.51,	1.11,	0.52,	1.00,	0.51,	1.03,	0.48,	124.40,	272.78,	170.82,	270.25,	170.14,	271.00,	176.23,	285.53,	168.77
07/06/2014,	04:30:00,	19.82,	21.90,	1031.86,	47.91,	0.43,	1084.54,	678.48,	1508.68,	234.25,	4.43,	1.09,	4.79,	1.10,	6.37,	1.17,	6.33,	1.18,	1.12,	0.52,	1.02,	0.44,	1.01,	0.48,	1.14,	0.49,	123.95,	271.59,	169.98,	268.10,	168.94,	268.37,	175.20,	283.43,	167.93
07/06/2014,	04:45:00,	19.70,	21.90,	1032.04,	47.92,	0.46,	1085.72,	681.64,	1512.30,	235.01,	4.52,	1.07,	4.74,	1.06,	6.23,	1.19,	6.35,	1.16,	1.15,	0.51,	1.04,	0.47,	0.96,	0.46,	1.08,	0.48,	124.27,	271.36,	171.04,	268.06,	170.04,	269.12,	176.18,	284.19,	167.97
07/06/2014,	05:00:00,	19.82,	21.90,	1032.10,	48.19,	0.48,	1090.08,	681.00,	1515.71,	235.16,	4.60,	1.06,	4.72,	1.09,	6.23,	1.22,	6.57,	1.27,	1.15,	0.50,	1.06,	0.50,	1.01,	0.48,	1.11,	0.50,	124.55,	272.35,	170.48,	270.12,	170.74,	269.74,	175.82,	284.92,	167.57
07/06/2014,	05:15:00,	19.75,	22.20,	1031.98,	48.61,	0.46,	1082.53,	678.25,	1507.05,	233.86,	4.52,	1.12,	5.02,	1.14,	6.25,	1.23,	6.26,	1.28,	1.09,	0.52,	1.08,	0.52,	0.96,	0.48,	1.10,	0.52,	125.27,	271.28,	168.88,	268.78,	170.32,	267.13,	175.49,	282.57,	167.30
07/06/2014,	05:30:00,	19.78,	22.10,	1032.29,	48.23,	0.48,	1087.13,	681.19,	1512.56,	235.38,	4.61,	1.07,	5.12,	1.18,	6.26,	1.18,	6.36,	1.23,	1.12,	0.51,	1.12,	0.54,	0.98,	0.49,	1.12,	0.52,	124.50,	272.38,	170.34,	269.48,	170.72,	269.16,	175.59,	283.33,	168.24
07/06/2014,	05:45:00,	19.87,	22.00,	1032.10,	47.61,	0.45,	1085.92,	681.01,	1511.72,	235.22,	4.50,	1.10,	4.76,	1.11,	6.31,	1.23,	6.44,	1.22,	1.10,	0.50,	1.07,	0.51,	0.95,	0.47,	1.12,	0.48,	124.34,	272.17,	170.49,	268.70,	170.71,	268.69,	175.66,	283.53,	167.79
07/06/2014,	06:00:00,	19.85,	21.90,	1032.41,	48.38,	0.44,	1080.03,	676.90,	1503.69,	233.02,	4.61,	1.11,	4.92,	1.09,	6.37,	1.24,	6.42,	1.32,	1.14,	0.51,	1.08,	0.48,	0.96,	0.47,	1.08,	0.50,	125.18,	270.86,	169.22,	266.79,	169.21,	266.76,	174.96,	282.74,	167.19
07/06/2014,	06:15:00,	19.87,	22.20,	1032.35,	48.31,	0.47,	1087.55,	679.55,	1511.77,	235.16,	4.49,	1.07,	4.87,	1.11,	6.29,	1.22,	6.38,	1.18,	1.11,	0.49,	1.05,	0.47,	0.93,	0.46,	1.17,	0.52,	124.47,	272.76,	170.35,	268.46,	169.44,	268.90,	175.35,	284.56,	167.93
07/06/2014,	06:30:00,	19.85,	22.10,	1032.71,	48.06,	0.44,	1089.45,	682.31,	1516.39,	235.12,	4.53,	1.10,	5.02,	1.15,	6.22,	1.23,	6.55,	1.21,	1.07,	0.48,	1.04,	0.50,	0.95,	0.46,	1.07,	0.48,	124.42,	272.61,	170.52,	269.39,	171.04,	270.47,	176.37,	284.05,	168.01
07/06/2014,	06:45:00,	19.80,	22.30,	1032.59,	48.22,	0.46,	1084.99,	679.64,	1509.91,	234.36,	4.70,	1.13,	4.84,	1.10,	6.32,	1.21,	6.55,	1.24,	1.15,	0.52,	1.11,	0.53,	0.95,	0.48,	1.06,	0.48,	124.29,	272.16,	170.29,	268.32,	169.53,	268.35,	175.45,	283.19,	168.02
07/06/2014,	07:00:00,	19.85,	22.10,	1032.96,	47.57,	0.41,	1083.24,	679.54,	1508.04,	234.54,	4.52,	1.10,	4.86,	1.07,	6.36,	1.16,	6.35,	1.23,	1.12,	0.49,	1.09,	0.49,	0.95,	0.48,	1.07,	0.48,	123.43,	272.13,	169.58,	267.58,	169.73,	268.07,	175.95,	282.60,	167.91
07/06/2014,	07:15:00,	19.87,	22.20,	1033.08,	47.71,	0.49,	1085.40,	678.84,	1509.30,	234.40,	4.66,	1.15,	5.11,	1.19,	6.34,	1.22,	6.46,	1.19,	1.11,	0.48,	1.10,	0.51,	0.98,	0.48,	1.08,	0.50,	123.89,	273.78,	170.51,	268.41,	169.51,	267.02,	174.76,	283.47,	167.72
07/06/2014,	07:30:00,	19.80,	22.30,	1033.39,	48.06,	0.43,	1079.72,	675.11,	1502.16,	232.47,	4.49,	1.04,	4.87,	1.08,	6.33,	1.13,	6.31,	1.16,	1.11,	0.51,	1.10,	0.53,	0.96,	0.47,	1.09,	0.50,	124.82,	270.10,	168.37,	266.91,	168.63,	267.76,	174.67,	281.94,	166.94
07/06/2014,	07:45:00,	19.82,	22.20,	1033.63,	47.64,	0.39,	1074.73,	673.35,	1495.91,	232.20,	4.45,	1.08,	4.78,	1.09,	6.20,	1.13,	6.39,	1.21,	1.13,	0.48,	1.01,	0.47,	0.94,	0.42,	1.03,	0.44,	123.87,	269.52,	168.65,	265.95,	168.12,	265.72,	174.05,	280.53,	165.99
07/06/2014,	08:00:00,	19.90,	22.00,	1033.75,	47.68,	0.40,	1081.26,	677.62,	1504.07,	234.49,	4.47,	1.06,	4.97,	1.12,	6.41,	1.24,	6.45,	1.20,	1.10,	0.53,	1.08,	0.51,	0.94,	0.42,	1.07,	0.48,	124.24,	271.64,	169.53,	266.91,	169.74,	267.14,	174.94,	282.67,	167.09
07/06/2014,	08:15:00,	19.73,	22.10,	1034.12,	48.16,	0.42,	1083.78,	677.94,	1507.27,	234.06,	4.53,	1.05,	5.01,	1.12,	6.31,	1.14,	6.36,	1.20,	1.07,	0.50,	1.10,	0.49,	0.99,	0.45,	1.03,	0.45,	124.62,	272.42,	169.66,	267.77,	169.47,	267.36,	175.07,	283.29,	167.31
07/06/2014,	08:30:00,	19.78,	22.00,	1034.30,	47.77,	0.42,	1079.17,	674.07,	1500.17,	232.93,	4.55,	1.04,	4.88,	1.11,	6.15,	1.19,	6.53,	1.16,	1.03,	0.45,	1.01,	0.47,	0.97,	0.44,	1.02,	0.49,	123.99,	271.24,	168.77,	266.77,	168.47,	266.51,	173.85,	281.67,	166.49
07/06/2014,	08:45:00,	19.78,	22.10,	1034.36,	47.85,	0.48,	1076.51,	674.38,	1497.87,	232.64,	4.63,	1.07,	4.84,	1.13,	6.27,	1.18,	6.49,	1.19,	1.15,	0.55,	1.13,	0.50,	1.01,	0.48,	1.09,	0.50,	124.18,	270.91,	168.37,	265.29,	168.95,	266.66,	173.63,	280.80,	166.99
07/06/2014,	09:00:00,	19.78,	22.00,	1034.55,	47.50,	0.42,	1074.34,	672.02,	1494.64,	231.80,	4.53,	1.07,	4.89,	1.09,	6.16,	1.15,	6.24,	1.16,	1.02,	0.48,	1.09,	0.46,	0.97,	0.46,	1.04,	0.50,	123.61,	268.66,	168.25,	266.05,	167.96,	265.60,	173.26,	281.09,	166.03
07/06/2014,	09:15:00,	19.82,	21.90,	1034.36,	47.75,	0.48,	1081.32,	676.70,	1504.61,	233.15,	4.52,	1.08,	4.88,	1.17,	6.33,	1.20,	6.53,	1.22,	1.11,	0.49,	1.06,	0.48,	0.98,	0.47,	1.12,	0.52,	123.58,	271.34,	169.47,	268.18,	169.13,	266.79,	174.48,	282.20,	167.26
07/06/2014,	09:30:00,	19.82,	21.80,	1034.61,	47.78,	0.47,	1082.11,	675.67,	1503.96,	233.29,	4.64,	1.12,	4.76,	1.02,	6.48,	1.24,	6.44,	1.23,	1.15,	0.49,	1.07,	0.50,	1.01,	0.47,	1.19,	0.52,	124.00,	271.72,	169.73,	267.80,	168.24,	266.99,	173.93,	282.63,	167.31
07/06/2014,	09:45:00,	19.75,	21.90,	1034.36,	47.95,	0.45,	1074.31,	671.37,	1494.78,	230.99,	4.42,	1.03,	4.81,	1.10,	6.12,	1.12,	6.30,	1.19,	1.09,	0.46,	1.04,	0.44,	0.99,	0.47,	1.05,	0.47,	123.76,	269.64,	168.34,	266.11,	167.73,	265.34,	173.39,	280.26,	165.42
07/06/2014,	10:00:00,	19.80,	22.00,	1034.24,	47.65,	0.46,	1079.98,	675.65,	1502.30,	233.24,	4.48,	1.12,	4.81,	1.10,	6.30,	1.15,	6.38,	1.24,	1.15,	0.52,	1.09,	0.48,	1.01,	0.49,	1.09,	0.52,	124.09,	269.72,	168.98,	267.97,	168.99,	266.52,	174.16,	282.88,	167.02
07/06/2014,	10:15:00,	19.75,	22.00,	1034.18,	47.98,	0.43,	1076.53,	673.07,	1497.57,	231.93,	4.51,	1.01,	4.83,	1.08,	6.22,	1.14,	6.25,	1.15,	1.05,	0.48,	1.13,	0.51,	0.91,	0.45,	1.13,	0.52,	124.18,	270.09,	168.63,	266.70,	167.92,	265.76,	173.73,	280.93,	166.39
07/06/2014,	10:30:00,	19.82,	21.90,	1034.12,	47.44,	0.49,	1079.83,	676.53,	1502.50,	233.73,	4.56,	1.17,	4.93,	1.16,	6.32,	1.24,	6.31,	1.19,	1.13,	0.53,	1.09,	0.50,	0.98,	0.46,	1.14,	0.49,	123.69,	271.59,	169.32,	266.77,	169.19,	267.17,	174.89,	281.51,	166.72
07/06/2014,	10:45:00,	19.82,	21.80,	1034.12,	47.60,	0.42,	1076.97,	672.16,	1497.10,	231.90,	4.46,	1.03,	4.87,	1.09,	6.28,	1.16,	6.21,	1.14,	1.09,	0.46,	1.06,	0.46,	0.91,	0.42,	1.06,	0.45,	124.02,	270.35,	168.09,	266.48,	168.39,	265.67,	173.33,	281.28,	165.83
07/06/2014,	11:00:00,	19.82,	21.90,	1033.81,	47.37,	0.44,	1076.12,	672.93,	1496.20,	232.57,	4.52,	1.11,	4.85,	1.08,	6.49,	1.21,	6.36,	1.24,	1.15,	0.51,	1.03,	0.47,	1.05,	0.52,	1.09,	0.48,	123.36,	270.36,	168.10,	265.38,	167.25,	266.38,	174.51,	281.19,	166.66
07/06/2014,	11:15:00,	19.80,	21.90,	1033.81,	48.12,	0.48,	1081.48,	676.77,	1504.04,	233.86,	4.56,	1.09,	4.80,	1.08,	6.33,	1.13,	6.49,	1.26,	1.18,	0.54,	1.13,	0.50,	0.98,	0.47,	1.10,	0.50,	124.24,	271.56,	169.45,	266.98,	168.95,	267.56,	174.34,	282.41,	167.66
07/06/2014,	11:30:00,	19.75,	21.70,	1033.63,	47.76,	0.49,	1073.91,	671.95,	1493.93,	231.91,	4.56,	1.08,	4.72,	1.09,	6.22,	1.15,	6.39,	1.22,	1.10,	0.54,	1.13,	0.51,	1.00,	0.48,	1.04,	0.45,	123.86,	268.84,	167.66,	265.52,	168.17,	265.87,	173.48,	280.69,	166.16
07/06/2014,	11:45:00,	19.78,	21.70,	1033.69,	47.70,	0.47,	1073.34,	672.26,	1493.56,	232.00,	4.44,	1.07,	4.81,	1.06,	6.28,	1.17,	6.43,	1.26,	1.12,	0.51,	1.08,	0.47,	0.91,	0.44,	1.07,	0.51,	123.36,	269.77,	169.08,	264.02,	167.25,	266.22,	173.72,	280.32,	165.90
07/06/2014,	12:00:00,	19.78,	21.70,	1033.87,	47.50,	0.43,	1075.19,	671.82,	1495.56,	231.71,	4.50,	1.03,	4.79,	1.06,	6.12,	1.14,	6.22,	1.17,	1.05,	0.46,	1.00,	0.46,	0.89,	0.45,	1.08,	0.47,	123.16,	269.90,	168.07,	265.42,	167.55,	265.91,	173.97,	280.81,	165.71
07/06/2014,	12:15:00,	19.73,	21.60,	1033.57,	47.82,	0.45,	1077.73,	673.47,	1498.23,	232.77,	4.56,	1.09,	4.81,	1.10,	6.36,	1.21,	6.44,	1.21,	1.09,	0.49,	1.12,	0.55,	0.99,	0.50,	1.08,	0.49,	123.53,	270.79,	168.96,	266.05,	167.18,	266.86,	174.52,	281.18,	166.38
07/06/2014,	12:30:00,	19.75,	21.70,	1033.69,	47.53,	0.43,	1077.97,	676.00,	1500.77,	233.18,	4.52,	1.05,	4.79,	1.08,	6.25,	1.19,	6.32,	1.19,	1.13,	0.49,	1.13,	0.52,	0.96,	0.47,	1.02,	0.48,	123.09,	270.29,	169.77,	266.51,	168.77,	266.84,	174.22,	281.31,	166.87
07/06/2014,	12:45:00,	19.68,	21.50,	1033.51,	47.46,	0.47,	1080.12,	674.56,	1501.67,	232.79,	4.59,	1.09,	4.89,	1.10,	6.20,	1.20,	6.45,	1.22,	1.14,	0.52,	1.12,	0.53,	0.98,	0.47,	1.13,	0.51,	123.89,	271.08,	169.22,	266.49,	168.26,	266.68,	174.09,	283.03,	166.63
07/06/2014,	13:00:00,	19.73,	21.60,	1033.45,	47.79,	0.44,	1077.22,	673.30,	1498.35,	231.89,	4.55,	1.06,	4.92,	1.13,	6.38,	1.28,	6.42,	1.16,	1.10,	0.51,	1.11,	0.51,	0.95,	0.46,	1.06,	0.49,	124.01,	270.01,	168.85,	265.66,	168.09,	267.07,	173.54,	281.66,	166.41
07/06/2014,	13:15:00,	19.75,	21.50,	1033.33,	47.82,	0.44,	1079.20,	673.09,	1499.88,	232.35,	4.52,	1.05,	4.85,	1.07,	6.21,	1.21,	6.43,	1.25,	1.09,	0.48,	1.07,	0.46,	0.95,	0.49,	1.09,	0.49,	124.26,	270.99,	168.81,	266.42,	168.39,	267.27,	172.79,	281.53,	166.66
07/06/2014,	13:30:00,	19.73,	21.40,	1033.08,	47.99,	0.45,	1075.65,	670.15,	1494.10,	231.83,	4.44,	1.14,	4.83,	1.16,	6.27,	1.14,	6.32,	1.24,	1.10,	0.51,	1.10,	0.50,	1.03,	0.50,	1.06,	0.48,	124.36,	270.12,	167.29,	265.60,	167.22,	265.79,	172.94,	281.32,	166.34
07/06/2014,	13:45:00,	19.73,	21.60,	1033.02,	47.90,	0.41,	1075.98,	671.40,	1496.20,	231.18,	4.44,	0.99,	4.90,	1.08,	6.20,	1.20,	6.24,	1.18,	1.09,	0.48,	1.01,	0.45,	0.93,	0.43,	1.10,	0.48,	123.82,	269.96,	168.09,	265.28,	167.71,	266.81,	173.16,	280.89,	165.86
07/06/2014,	14:00:00,	19.73,	21.30,	1032.78,	47.70,	0.46,	1074.30,	671.29,	1494.14,	231.34,	4.56,	1.09,	4.88,	1.12,	6.31,	1.27,	6.45,	1.24,	1.12,	0.51,	1.10,	0.51,	0.98,	0.49,	1.06,	0.49,	123.91,	270.15,	167.89,	264.96,	167.48,	265.48,	173.01,	280.91,	166.58
07/06/2014,	14:15:00,	19.73,	21.40,	1032.47,	47.80,	0.48,	1076.44,	670.82,	1495.56,	231.76,	4.67,	1.22,	4.88,	1.14,	6.15,	1.22,	6.31,	1.17,	1.14,	0.52,	1.11,	0.51,	1.03,	0.52,	1.03,	0.49,	123.51,	270.10,	168.31,	266.13,	167.37,	265.80,	172.99,	281.61,	165.87
07/06/2014,	14:30:00,	19.78,	21.50,	1032.65,	47.17,	0.44,	1077.80,	673.16,	1498.26,	232.74,	4.48,	1.06,	4.77,	1.12,	6.16,	1.19,	6.43,	1.20,	1.14,	0.50,	1.09,	0.52,	0.97,	0.49,	1.13,	0.51,	123.09,	269.54,	168.53,	266.55,	168.46,	267.33,	173.86,	281.44,	165.87
07/06/2014,	14:45:00,	19.73,	21.30,	1032.71,	47.58,	0.44,	1076.63,	671.29,	1496.61,	231.64,	4.35,	1.07,	4.80,	1.14,	6.28,	1.17,	6.14,	1.18,	1.12,	0.52,	1.05,	0.48,	0.98,	0.47,	1.07,	0.49,	123.47,	270.30,	167.68,	265.56,	167.45,	266.76,	173.61,	281.13,	166.08
07/06/2014,	15:00:00,	19.70,	21.30,	1032.29,	47.40,	0.43,	1080.79,	672.06,	1500.48,	232.29,	4.43,	1.06,	4.98,	1.12,	6.32,	1.25,	6.43,	1.24,	1.06,	0.49,	1.09,	0.50,	1.00,	0.48,	1.07,	0.50,	123.38,	271.13,	167.94,	266.88,	167.68,	267.21,	173.59,	282.70,	166.42
07/06/2014,	15:15:00,	19.63,	21.40,	1032.29,	47.89,	0.42,	1075.10,	668.81,	1492.77,	231.08,	4.43,	1.05,	4.87,	1.08,	6.25,	1.18,	6.34,	1.21,	1.03,	0.46,	1.10,	0.51,	1.03,	0.51,	1.07,	0.45,	123.51,	269.46,	167.15,	266.22,	167.60,	265.83,	172.41,	280.59,	165.17
07/06/2014,	15:30:00,	19.75,	21.40,	1032.41,	47.77,	0.44,	1073.06,	669.71,	1491.89,	230.99,	4.49,	1.12,	4.91,	1.15,	6.25,	1.14,	6.27,	1.21,	1.07,	0.48,	0.98,	0.46,	0.97,	0.48,	1.13,	0.54,	123.46,	269.38,	167.34,	264.40,	167.03,	264.98,	172.87,	281.32,	166.00
07/06/2014,	15:45:00,	19.70,	21.30,	1032.35,	47.62,	0.49,	1074.22,	667.96,	1491.94,	230.30,	4.54,	1.15,	4.82,	1.12,	6.10,	1.22,	6.49,	1.24,	1.13,	0.50,	1.09,	0.52,	1.01,	0.49,	1.09,	0.49,	123.25,	268.97,	166.91,	264.74,	166.92,	266.65,	172.73,	281.10,	165.02
07/06/2014,	16:00:00,	19.70,	21.20,	1032.29,	47.62,	0.42,	1072.54,	667.75,	1490.37,	229.89,	4.49,	1.09,	4.79,	1.09,	6.24,	1.16,	6.29,	1.16,	1.11,	0.50,	1.09,	0.51,	0.91,	0.41,	1.10,	0.51,	123.26,	268.95,	166.69,	265.33,	166.89,	266.17,	172.56,	278.98,	165.09
07/06/2014,	16:15:00,	19.65,	21.30,	1032.23,	47.29,	0.39,	1076.88,	667.33,	1494.37,	229.86,	4.41,	1.02,	4.76,	1.08,	6.27,	1.24,	6.43,	1.23,	1.09,	0.46,	1.03,	0.48,	0.95,	0.46,	1.08,	0.50,	121.90,	269.95,	167.36,	265.63,	166.02,	266.96,	172.26,	281.30,	165.23
07/06/2014,	16:30:00,	19.63,	21.30,	1032.10,	47.57,	0.44,	1073.79,	664.88,	1489.42,	229.22,	4.51,	1.06,	4.81,	1.09,	6.23,	1.16,	6.39,	1.22,	1.09,	0.50,	1.06,	0.50,	0.93,	0.48,	1.10,	0.48,	122.96,	269.20,	166.59,	265.45,	165.82,	265.22,	171.75,	281.08,	164.25
07/06/2014,	16:45:00,	19.65,	21.20,	1032.35,	46.97,	0.44,	1078.05,	666.72,	1494.44,	230.48,	4.35,	1.06,	4.90,	1.10,	6.14,	1.22,	6.35,	1.21,	1.10,	0.51,	1.12,	0.46,	0.98,	0.49,	1.10,	0.50,	122.37,	270.41,	166.48,	266.48,	166.76,	265.89,	172.31,	282.45,	164.72
07/06/2014,	17:00:00,	19.63,	21.10,	1032.35,	46.66,	0.47,	1078.07,	667.95,	1495.95,	230.07,	4.54,	1.11,	4.80,	1.12,	6.26,	1.20,	6.29,	1.19,	1.13,	0.50,	1.08,	0.50,	1.01,	0.46,	1.11,	0.51,	121.98,	269.82,	167.31,	266.78,	167.46,	266.63,	172.09,	281.90,	164.66
07/06/2014,	17:15:00,	19.58,	21.00,	1032.53,	47.32,	0.47,	1077.89,	666.30,	1494.06,	229.93,	4.60,	1.11,	4.92,	1.13,	6.21,	1.15,	6.33,	1.16,	1.11,	0.51,	1.11,	0.53,	0.98,	0.48,	1.13,	0.51,	122.73,	270.05,	167.25,	266.10,	166.11,	267.69,	171.57,	281.24,	165.02
07/06/2014,	17:30:00,	19.70,	21.00,	1032.78,	47.26,	0.44,	1068.12,	661.60,	1482.84,	227.11,	4.44,	1.05,	4.80,	1.09,	6.09,	1.18,	6.27,	1.17,	1.08,	0.45,	1.06,	0.50,	1.04,	0.51,	1.08,	0.50,	122.93,	267.86,	165.32,	263.81,	165.89,	264.78,	170.27,	278.66,	163.66
07/06/2014,	17:45:00,	19.63,	21.10,	1032.71,	47.13,	0.42,	1071.17,	662.60,	1484.90,	228.72,	4.53,	1.04,	4.82,	1.08,	6.27,	1.15,	6.38,	1.17,	1.10,	0.47,	1.05,	0.48,	0.91,	0.45,	1.06,	0.50,	122.75,	268.18,	166.32,	264.36,	165.13,	265.02,	171.38,	280.59,	163.21
07/06/2014,	18:00:00,	19.56,	21.10,	1032.96,	46.71,	0.44,	1068.94,	660.32,	1482.47,	227.01,	4.41,	1.02,	4.76,	1.11,	6.36,	1.17,	6.22,	1.26,	1.06,	0.47,	1.06,	0.49,	0.97,	0.48,	1.08,	0.49,	122.11,	269.10,	166.08,	264.34,	165.05,	263.88,	170.33,	278.68,	162.46
07/06/2014,	18:15:00,	19.60,	21.10,	1033.20,	46.58,	0.46,	1067.60,	662.07,	1482.23,	227.63,	4.41,	1.04,	4.71,	1.10,	6.17,	1.13,	6.32,	1.14,	1.09,	0.50,	1.07,	0.51,	0.97,	0.46,	1.09,	0.49,	121.67,	267.47,	166.05,	264.35,	165.75,	263.52,	169.97,	279.18,	163.76
07/06/2014,	18:30:00,	19.60,	21.10,	1033.33,	46.95,	0.44,	1069.82,	660.20,	1483.52,	226.97,	4.46,	1.14,	4.74,	1.12,	6.13,	1.19,	6.11,	1.19,	1.19,	0.55,	1.08,	0.51,	1.02,	0.52,	1.12,	0.49,	121.72,	267.93,	165.48,	264.66,	164.50,	264.05,	170.11,	280.28,	163.72
07/06/2014,	18:45:00,	19.60,	21.10,	1033.57,	46.78,	0.48,	1075.57,	660.58,	1489.02,	227.17,	4.49,	1.06,	4.85,	1.14,	6.17,	1.17,	6.36,	1.21,	1.17,	0.51,	1.04,	0.47,	0.98,	0.48,	1.03,	0.48,	122.17,	269.58,	165.17,	265.88,	165.69,	265.68,	169.82,	281.45,	163.41
07/06/2014,	19:00:00,	19.73,	21.10,	1033.57,	47.23,	0.48,	1075.67,	661.17,	1489.82,	226.91,	4.60,	1.13,	4.92,	1.18,	6.26,	1.26,	6.44,	1.27,	1.16,	0.51,	1.11,	0.52,	0.99,	0.47,	1.04,	0.47,	122.25,	269.76,	166.10,	265.76,	165.13,	265.61,	170.21,	281.64,	163.26
07/06/2014,	19:15:00,	19.58,	21.00,	1033.26,	47.11,	0.44,	1070.01,	660.22,	1484.34,	226.10,	4.33,	1.00,	4.78,	1.07,	6.27,	1.15,	6.22,	1.18,	1.08,	0.48,	1.06,	0.51,	0.94,	0.45,	1.06,	0.49,	122.29,	268.36,	165.52,	264.76,	164.78,	263.84,	170.04,	280.08,	163.30
07/06/2014,	19:30:00,	19.60,	21.00,	1032.84,	46.89,	0.45,	1074.09,	660.79,	1488.23,	227.04,	4.44,	1.04,	4.72,	1.11,	6.05,	1.19,	6.37,	1.25,	1.15,	0.52,	1.04,	0.48,	0.92,	0.45,	1.08,	0.49,	122.10,	269.26,	165.68,	266.06,	165.85,	265.46,	169.91,	280.46,	162.85
07/06/2014,	19:45:00,	19.60,	21.00,	1032.59,	47.51,	0.44,	1074.18,	660.99,	1487.65,	227.80,	4.48,	1.06,	4.81,	1.09,	6.17,	1.16,	6.16,	1.14,	1.10,	0.49,	1.05,	0.50,	0.96,	0.47,	0.98,	0.45,	122.88,	269.19,	165.22,	265.48,	165.44,	265.10,	170.53,	281.43,	163.33
07/06/2014,	20:00:00,	19.58,	21.00,	1032.71,	46.80,	0.52,	1073.02,	661.90,	1487.32,	227.70,	4.60,	1.13,	4.78,	1.12,	6.03,	1.14,	6.38,	1.24,	1.16,	0.55,	1.16,	0.54,	1.01,	0.49,	1.10,	0.50,	122.11,	267.91,	165.61,	265.63,	165.40,	265.65,	170.46,	281.00,	164.01
07/06/2014,	20:15:00,	19.56,	21.00,	1033.26,	47.74,	0.41,	1071.37,	663.35,	1486.78,	227.94,	4.55,	1.06,	4.89,	1.08,	6.08,	1.10,	6.30,	1.19,	1.09,	0.47,	1.10,	0.52,	0.91,	0.45,	1.05,	0.47,	122.85,	268.27,	165.51,	263.94,	166.18,	264.82,	171.00,	281.31,	164.10
07/06/2014,	20:30:00,	19.65,	21.00,	1032.90,	47.05,	0.48,	1070.60,	661.25,	1484.38,	227.37,	4.57,	1.13,	4.94,	1.11,	6.29,	1.21,	6.24,	1.16,	1.13,	0.53,	1.03,	0.50,	1.01,	0.49,	1.03,	0.46,	122.76,	268.53,	165.41,	265.09,	165.33,	264.49,	170.25,	279.62,	163.75
07/06/2014,	20:45:00,	19.53,	20.90,	1033.02,	47.04,	0.45,	1076.38,	663.68,	1491.05,	228.86,	4.57,	1.09,	4.74,	1.00,	6.22,	1.11,	6.35,	1.17,	1.14,	0.48,	1.05,	0.49,	0.98,	0.48,	1.02,	0.45,	122.42,	270.38,	166.09,	266.52,	166.15,	265.21,	171.03,	281.20,	163.88
07/06/2014,	21:00:00,	19.60,	20.90,	1032.90,	47.52,	0.48,	1073.78,	663.28,	1488.36,	228.62,	4.56,	1.11,	4.77,	1.09,	6.32,	1.20,	6.33,	1.18,	1.11,	0.52,	1.14,	0.56,	1.01,	0.49,	1.11,	0.52,	122.91,	269.02,	166.43,	266.44,	165.17,	264.09,	171.21,	281.32,	164.13
07/06/2014,	21:15:00,	19.58,	21.00,	1033.20,	47.11,	0.45,	1073.49,	664.73,	1489.74,	228.51,	4.45,	1.05,	4.74,	1.07,	6.29,	1.15,	6.34,	1.20,	1.13,	0.48,	0.99,	0.43,	0.94,	0.45,	1.03,	0.46,	122.31,	269.33,	166.56,	265.12,	165.57,	265.57,	171.38,	280.49,	164.71
07/06/2014,	21:30:00,	19.58,	21.00,	1033.87,	46.82,	0.41,	1074.83,	662.34,	1489.04,	228.21,	4.51,	1.07,	4.74,	1.09,	6.20,	1.16,	6.16,	1.19,	1.21,	0.50,	1.10,	0.51,	0.97,	0.46,	1.11,	0.47,	122.39,	269.76,	166.14,	265.51,	165.74,	264.59,	170.11,	281.99,	163.92
07/06/2014,	21:45:00,	19.43,	21.10,	1034.18,	47.33,	0.46,	1080.14,	664.89,	1495.55,	229.65,	4.48,	1.05,	4.86,	1.11,	6.25,	1.21,	6.37,	1.27,	1.08,	0.47,	1.05,	0.53,	0.97,	0.49,	1.09,	0.51,	122.73,	270.39,	166.17,	267.46,	166.76,	266.63,	170.94,	282.69,	164.61
07/06/2014,	22:00:00,	19.53,	21.00,	1034.18,	47.34,	0.46,	1079.80,	665.38,	1496.28,	228.94,	4.49,	1.14,	4.87,	1.12,	6.20,	1.19,	6.32,	1.24,	1.08,	0.52,	1.11,	0.49,	0.94,	0.46,	1.18,	0.50,	122.57,	270.94,	166.64,	267.31,	166.49,	265.48,	171.12,	283.17,	164.68
07/06/2014,	22:15:00,	19.60,	21.00,	1034.06,	46.94,	0.45,	1074.97,	663.88,	1490.17,	228.72,	4.55,	1.08,	4.77,	1.09,	6.26,	1.16,	6.28,	1.19,	1.04,	0.48,	1.02,	0.45,	0.97,	0.48,	1.09,	0.48,	122.46,	270.09,	166.76,	265.85,	165.39,	264.72,	170.92,	281.39,	164.28
07/06/2014,	22:30:00,	19.56,	20.90,	1034.12,	47.16,	0.41,	1073.25,	662.30,	1487.27,	228.72,	4.42,	1.05,	4.66,	1.09,	6.10,	1.14,	6.24,	1.21,	1.08,	0.49,	1.06,	0.47,	0.93,	0.44,	1.08,	0.50,	122.48,	268.75,	165.71,	265.77,	165.06,	265.11,	171.24,	280.59,	163.82
07/06/2014,	22:45:00,	19.43,	21.00,	1034.18,	47.25,	0.43,	1075.06,	663.26,	1489.45,	228.83,	4.49,	1.13,	4.73,	1.04,	6.32,	1.23,	6.33,	1.18,	1.13,	0.50,	1.07,	0.46,	1.00,	0.47,	1.11,	0.51,	122.64,	269.47,	166.04,	265.38,	166.04,	265.28,	170.37,	282.00,	164.30
07/06/2014,	23:00:00,	19.48,	21.10,	1034.42,	47.60,	0.44,	1076.79,	665.17,	1492.39,	229.49,	4.46,	1.07,	4.80,	1.13,	6.29,	1.17,	6.43,	1.17,	1.12,	0.52,	1.07,	0.51,	0.98,	0.47,	1.08,	0.51,	122.86,	270.17,	166.59,	266.44,	166.51,	265.99,	171.36,	281.24,	164.20
07/06/2014,	23:15:00,	19.58,	21.00,	1034.67,	46.71,	0.42,	1076.13,	665.54,	1491.75,	229.86,	4.53,	1.08,	4.82,	1.08,	6.31,	1.17,	6.32,	1.25,	1.11,	0.49,	1.07,	0.50,	1.00,	0.47,	1.06,	0.52,	121.90,	269.85,	167.12,	265.24,	166.24,	266.15,	170.99,	281.82,	164.80
07/06/2014,	23:30:00,	19.51,	21.20,	1034.79,	47.05,	0.46,	1079.69,	666.69,	1496.54,	230.04,	4.42,	1.10,	4.89,	1.13,	6.24,	1.27,	6.32,	1.20,	1.16,	0.54,	1.00,	0.49,	0.93,	0.44,	1.05,	0.46,	122.63,	271.25,	167.18,	267.34,	166.62,	265.81,	172.08,	282.41,	164.43
07/06/2014,	23:45:00,	19.41,	21.30,	1034.91,	47.38,	0.44,	1073.41,	664.56,	1488.82,	229.16,	4.46,	1.06,	4.83,	1.10,	6.32,	1.19,	6.29,	1.18,	1.13,	0.51,	1.04,	0.49,	0.92,	0.45,	1.05,	0.47,	123.06,	269.74,	166.23,	265.27,	166.31,	265.02,	171.18,	280.41,	164.30
08/06/2014,	00:00:00,	19.48,	21.20,	1035.28,	47.17,	0.46,	1074.48,	665.20,	1490.57,	229.24,	4.47,	1.08,	4.76,	1.08,	6.17,	1.20,	6.35,	1.14,	1.12,	0.53,	1.10,	0.52,	0.96,	0.46,	1.06,	0.49,	122.42,	269.74,	166.44,	264.92,	165.86,	265.53,	172.16,	281.35,	164.21
08/06/2014,	00:15:00,	19.48,	21.20,	1035.28,	47.25,	0.46,	1079.60,	666.98,	1497.23,	229.23,	4.50,	1.11,	4.80,	1.06,	6.27,	1.17,	6.35,	1.20,	1.15,	0.52,	1.11,	0.50,	1.01,	0.46,	1.06,	0.49,	123.10,	272.92,	167.55,	266.54,	166.45,	266.03,	172.10,	281.15,	164.41
08/06/2014,	00:30:00,	19.48,	21.30,	1035.16,	47.96,	0.43,	1081.12,	666.11,	1497.18,	230.27,	4.43,	1.07,	4.90,	1.10,	6.13,	1.18,	6.29,	1.20,	1.08,	0.52,	1.11,	0.52,	0.98,	0.46,	1.04,	0.50,	123.24,	273.31,	167.73,	266.27,	166.30,	266.29,	171.83,	282.37,	163.90
08/06/2014,	00:45:00,	19.48,	21.40,	1035.03,	47.45,	0.42,	1079.31,	666.28,	1495.87,	229.86,	4.41,	1.06,	4.77,	1.06,	6.22,	1.13,	6.25,	1.18,	1.10,	0.51,	1.09,	0.48,	0.93,	0.46,	1.08,	0.49,	122.92,	273.59,	167.43,	265.85,	166.17,	265.61,	171.90,	281.20,	164.20
08/06/2014,	01:00:00,	19.48,	21.50,	1034.91,	47.24,	0.41,	1075.08,	666.17,	1491.48,	229.94,	4.39,	1.07,	4.74,	1.09,	6.16,	1.11,	6.29,	1.18,	1.06,	0.46,	1.07,	0.48,	1.00,	0.46,	1.08,	0.49,	122.97,	271.14,	166.84,	264.80,	166.11,	265.21,	171.73,	280.87,	165.03
08/06/2014,	01:15:00,	19.48,	21.60,	1034.79,	47.44,	0.46,	1076.61,	666.35,	1493.52,	229.55,	4.47,	1.08,	4.83,	1.15,	6.23,	1.17,	6.26,	1.17,	1.14,	0.49,	1.06,	0.53,	0.98,	0.48,	1.10,	0.50,	123.09,	270.47,	167.36,	265.67,	166.56,	265.63,	171.35,	281.82,	164.60
08/06/2014,	01:30:00,	19.48,	21.70,	1034.30,	47.31,	0.42,	1073.22,	664.20,	1488.36,	229.24,	4.44,	1.13,	4.64,	1.07,	6.16,	1.11,	6.33,	1.15,	1.08,	0.46,	1.10,	0.49,	0.96,	0.44,	1.04,	0.48,	122.89,	269.48,	165.85,	265.26,	166.35,	264.85,	171.36,	280.50,	164.17
08/06/2014,	01:45:00,	19.48,	21.80,	1034.00,	47.10,	0.40,	1073.96,	664.60,	1488.97,	229.75,	4.45,	1.05,	4.84,	1.06,	6.08,	1.14,	6.22,	1.16,	1.10,	0.48,	1.05,	0.48,	0.94,	0.46,	1.08,	0.48,	122.93,	269.02,	166.28,	265.92,	166.57,	264.57,	170.98,	281.21,	164.31
08/06/2014,	02:00:00,	19.43,	21.80,	1034.00,	47.64,	0.48,	1072.32,	666.23,	1488.33,	230.33,	4.53,	1.11,	4.86,	1.06,	6.15,	1.18,	6.17,	1.14,	1.15,	0.49,	1.07,	0.49,	0.95,	0.49,	1.07,	0.48,	123.57,	268.01,	166.73,	265.28,	166.46,	265.54,	172.62,	280.54,	163.97
08/06/2014,	02:15:00,	19.48,	21.60,	1033.69,	47.31,	0.41,	1073.82,	665.69,	1489.93,	229.20,	4.52,	1.04,	4.79,	1.02,	6.27,	1.12,	6.36,	1.15,	1.13,	0.47,	1.05,	0.44,	0.94,	0.43,	1.04,	0.43,	122.80,	269.59,	166.85,	265.57,	166.41,	265.08,	171.42,	280.35,	164.34
08/06/2014,	02:30:00,	19.43,	21.70,	1033.14,	47.60,	0.45,	1069.96,	664.67,	1485.20,	229.57,	4.46,	1.10,	4.80,	1.07,	6.22,	1.18,	6.30,	1.23,	1.12,	0.51,	1.05,	0.47,	0.99,	0.48,	1.08,	0.49,	123.95,	269.16,	166.11,	263.52,	166.85,	264.83,	171.37,	279.48,	163.89
08/06/2014,	02:45:00,	19.46,	21.90,	1033.08,	47.66,	0.45,	1072.87,	667.23,	1489.97,	230.52,	4.42,	1.08,	4.75,	1.05,	6.18,	1.12,	6.13,	1.17,	1.05,	0.48,	1.06,	0.51,	1.00,	0.51,	1.09,	0.51,	123.71,	269.10,	167.07,	264.91,	166.94,	265.21,	171.75,	280.65,	164.98
08/06/2014,	03:00:00,	19.46,	21.90,	1032.96,	47.63,	0.46,	1072.70,	665.54,	1488.15,	230.04,	4.47,	1.04,	4.78,	1.05,	6.31,	1.21,	6.34,	1.18,	1.12,	0.51,	1.05,	0.51,	0.93,	0.43,	1.13,	0.50,	123.31,	269.81,	166.72,	264.96,	166.15,	263.90,	171.30,	281.05,	164.93
08/06/2014,	03:15:00,	19.43,	21.70,	1032.84,	47.65,	0.44,	1071.57,	665.92,	1487.72,	229.89,	4.46,	1.06,	4.78,	1.06,	6.15,	1.19,	6.35,	1.24,	1.11,	0.51,	1.10,	0.49,	0.98,	0.46,	1.08,	0.50,	124.29,	269.51,	166.76,	264.43,	166.49,	264.27,	171.40,	280.29,	164.85
08/06/2014,	03:30:00,	19.53,	21.80,	1032.78,	47.26,	0.45,	1069.97,	667.01,	1487.03,	230.11,	4.50,	1.05,	4.78,	1.12,	6.09,	1.14,	6.42,	1.22,	1.11,	0.50,	1.08,	0.52,	0.97,	0.50,	1.03,	0.49,	122.81,	270.03,	167.85,	264.27,	166.09,	264.06,	171.96,	278.66,	164.63
08/06/2014,	03:45:00,	19.48,	22.00,	1032.53,	47.00,	0.47,	1074.83,	668.84,	1492.78,	230.89,	4.48,	1.14,	4.87,	1.14,	6.29,	1.15,	6.28,	1.19,	1.11,	0.48,	1.15,	0.52,	0.98,	0.50,	1.09,	0.49,	122.08,	270.09,	167.69,	265.89,	166.88,	264.59,	172.81,	281.39,	165.02
08/06/2014,	04:00:00,	19.48,	21.60,	1032.59,	47.25,	0.48,	1074.06,	667.56,	1491.78,	229.79,	4.62,	1.12,	4.78,	1.11,	6.27,	1.20,	6.33,	1.23,	1.12,	0.51,	1.12,	0.53,	0.96,	0.44,	1.12,	0.52,	122.97,	269.02,	166.93,	266.00,	166.62,	265.83,	172.83,	280.40,	164.82
08/06/2014,	04:15:00,	19.46,	21.80,	1032.47,	47.66,	0.45,	1073.18,	667.38,	1490.11,	230.10,	4.67,	1.13,	4.97,	1.09,	6.29,	1.19,	6.38,	1.18,	1.14,	0.52,	1.05,	0.48,	0.99,	0.48,	1.07,	0.51,	123.12,	269.22,	167.16,	265.60,	166.77,	264.89,	172.07,	280.58,	164.93
08/06/2014,	04:30:00,	19.38,	22.00,	1032.53,	47.54,	0.44,	1070.14,	666.62,	1487.43,	229.60,	4.45,	1.07,	4.80,	1.12,	6.16,	1.11,	6.10,	1.15,	1.11,	0.49,	1.11,	0.51,	0.96,	0.48,	1.06,	0.48,	122.70,	268.34,	167.26,	264.62,	165.86,	264.93,	172.41,	279.17,	164.66
08/06/2014,	04:45:00,	19.43,	21.80,	1032.47,	47.85,	0.47,	1072.93,	668.97,	1491.08,	230.63,	4.39,	1.07,	4.87,	1.11,	6.41,	1.24,	6.43,	1.17,	1.13,	0.52,	1.08,	0.51,	0.97,	0.46,	1.09,	0.48,	123.70,	268.91,	167.89,	264.48,	166.97,	265.85,	172.32,	280.73,	165.36
08/06/2014,	05:00:00,	19.46,	22.00,	1032.29,	47.63,	0.44,	1071.37,	666.63,	1488.49,	229.69,	4.30,	1.04,	4.89,	1.06,	6.22,	1.19,	6.21,	1.19,	1.07,	0.47,	1.04,	0.46,	0.98,	0.46,	1.12,	0.51,	123.06,	269.17,	166.94,	264.30,	166.41,	264.87,	171.85,	279.91,	164.98
08/06/2014,	05:15:00,	19.34,	22.10,	1032.59,	47.41,	0.45,	1070.88,	665.38,	1486.65,	229.66,	4.48,	1.04,	4.77,	1.09,	6.24,	1.12,	6.30,	1.20,	1.08,	0.48,	1.04,	0.47,	0.92,	0.44,	1.10,	0.50,	123.36,	268.15,	166.09,	265.88,	166.68,	263.60,	171.70,	280.13,	164.45
08/06/2014,	05:30:00,	19.48,	21.90,	1032.41,	47.12,	0.45,	1071.64,	665.63,	1487.42,	229.80,	4.47,	1.09,	5.00,	1.16,	6.21,	1.19,	6.29,	1.24,	1.13,	0.47,	1.06,	0.48,	1.02,	0.47,	1.06,	0.48,	123.20,	268.21,	166.57,	265.35,	166.18,	265.57,	171.44,	279.54,	164.98
08/06/2014,	05:45:00,	19.46,	22.10,	1032.53,	47.59,	0.44,	1069.05,	664.83,	1484.81,	229.46,	4.31,	1.05,	4.79,	1.05,	6.12,	1.19,	6.25,	1.22,	1.16,	0.49,	1.04,	0.49,	0.99,	0.48,	1.04,	0.48,	123.25,	268.75,	166.54,	264.24,	166.14,	263.84,	171.48,	279.08,	164.23
08/06/2014,	06:00:00,	19.48,	21.80,	1032.35,	47.25,	0.43,	1069.25,	665.59,	1485.29,	229.31,	4.55,	1.08,	4.85,	1.08,	6.23,	1.20,	6.48,	1.22,	1.08,	0.49,	1.13,	0.51,	0.96,	0.44,	1.06,	0.48,	122.93,	267.46,	166.75,	264.29,	166.55,	264.58,	171.63,	279.87,	164.21
08/06/2014,	06:15:00,	19.38,	22.00,	1032.41,	47.66,	0.44,	1072.75,	668.00,	1490.62,	230.07,	4.50,	1.10,	4.78,	1.09,	6.33,	1.23,	6.43,	1.23,	1.08,	0.47,	1.10,	0.50,	0.94,	0.46,	1.10,	0.51,	123.65,	269.22,	167.84,	265.65,	167.02,	265.16,	172.42,	279.83,	164.28
08/06/2014,	06:30:00,	19.46,	22.10,	1032.41,	47.61,	0.48,	1070.33,	667.86,	1487.84,	230.37,	4.56,	1.10,	4.80,	1.12,	6.23,	1.17,	6.34,	1.23,	1.08,	0.48,	1.08,	0.51,	0.99,	0.47,	1.11,	0.48,	123.28,	268.47,	167.32,	264.08,	165.88,	264.84,	172.42,	280.13,	165.80
08/06/2014,	06:45:00,	19.51,	22.20,	1032.23,	46.83,	0.42,	1072.78,	667.69,	1490.40,	230.13,	4.40,	1.03,	4.78,	1.09,	6.26,	1.14,	6.31,	1.18,	1.16,	0.53,	1.06,	0.47,	0.97,	0.46,	1.02,	0.48,	122.74,	269.27,	167.84,	264.56,	166.16,	264.78,	172.05,	280.96,	165.22
08/06/2014,	07:00:00,	19.41,	22.00,	1032.71,	47.08,	0.39,	1068.20,	666.72,	1485.52,	229.61,	4.55,	1.08,	4.75,	1.06,	6.10,	1.14,	6.18,	1.20,	1.11,	0.47,	1.07,	0.49,	0.95,	0.44,	1.07,	0.49,	122.44,	268.25,	166.01,	264.60,	166.76,	263.36,	172.45,	278.92,	165.07
08/06/2014,	07:15:00,	19.36,	21.90,	1032.78,	47.40,	0.44,	1067.82,	664.97,	1483.82,	229.01,	4.54,	1.05,	4.78,	1.12,	6.20,	1.18,	6.33,	1.20,	1.08,	0.51,	1.04,	0.47,	0.97,	0.47,	1.11,	0.48,	123.16,	267.91,	166.58,	264.39,	166.43,	263.68,	171.03,	278.92,	164.50
08/06/2014,	07:30:00,	19.43,	22.00,	1032.65,	47.14,	0.44,	1065.49,	664.40,	1481.24,	228.85,	4.47,	1.07,	4.69,	1.02,	6.24,	1.20,	6.19,	1.19,	1.09,	0.50,	1.11,	0.48,	0.96,	0.47,	1.02,	0.48,	122.28,	267.27,	166.35,	263.19,	166.13,	263.57,	171.73,	278.49,	163.65
08/06/2014,	07:45:00,	19.43,	22.00,	1032.78,	46.90,	0.43,	1064.67,	662.32,	1478.11,	228.97,	4.38,	1.00,	4.82,	1.09,	6.11,	1.14,	6.32,	1.18,	1.13,	0.50,	1.05,	0.47,	0.91,	0.42,	1.12,	0.51,	121.89,	267.28,	166.08,	262.71,	164.77,	262.71,	171.39,	278.96,	163.53
08/06/2014,	08:00:00,	19.41,	22.10,	1032.65,	47.08,	0.43,	1064.60,	662.95,	1479.21,	228.45,	4.52,	1.10,	4.75,	1.08,	6.14,	1.26,	6.37,	1.14,	1.15,	0.51,	1.07,	0.51,	1.01,	0.53,	1.04,	0.47,	122.29,	268.08,	166.43,	262.67,	165.51,	262.97,	170.78,	278.00,	163.84
08/06/2014,	08:15:00,	19.41,	22.00,	1032.47,	47.04,	0.47,	1063.12,	661.83,	1476.69,	228.34,	4.38,	1.03,	4.80,	1.05,	6.32,	1.19,	6.32,	1.21,	1.06,	0.50,	1.04,	0.49,	1.02,	0.47,	1.00,	0.48,	122.24,	267.05,	166.05,	262.09,	165.50,	262.36,	169.92,	278.56,	163.81
08/06/2014,	08:30:00,	19.41,	21.80,	1032.65,	47.13,	0.44,	1068.23,	664.00,	1483.66,	228.54,	4.53,	1.12,	4.89,	1.10,	6.19,	1.17,	6.36,	1.17,	1.10,	0.51,	1.05,	0.48,	0.94,	0.47,	1.09,	0.47,	122.86,	267.59,	166.41,	263.72,	165.97,	263.74,	171.22,	280.13,	163.98
08/06/2014,	08:45:00,	19.31,	21.70,	1032.35,	46.99,	0.44,	1065.87,	661.41,	1479.38,	228.06,	4.38,	1.09,	4.79,	1.12,	6.36,	1.24,	6.25,	1.19,	1.14,	0.53,	1.05,	0.48,	0.97,	0.48,	1.12,	0.50,	122.47,	267.65,	165.47,	263.41,	164.98,	262.91,	170.32,	278.88,	164.23
08/06/2014,	09:00:00,	19.38,	21.90,	1032.53,	47.17,	0.45,	1064.18,	662.88,	1479.33,	227.91,	4.55,	1.11,	4.81,	1.09,	6.13,	1.18,	6.25,	1.20,	1.13,	0.52,	1.07,	0.51,	0.98,	0.51,	1.05,	0.47,	122.46,	266.91,	165.88,	262.91,	165.79,	262.50,	170.94,	278.86,	163.81
08/06/2014,	09:15:00,	19.31,	21.70,	1032.71,	47.43,	0.40,	1060.25,	659.90,	1473.41,	226.80,	4.40,	1.05,	4.82,	1.12,	6.24,	1.18,	6.30,	1.19,	1.15,	0.51,	1.09,	0.50,	0.97,	0.48,	1.04,	0.45,	122.22,	265.86,	165.31,	261.90,	165.09,	262.42,	170.03,	277.06,	162.96
08/06/2014,	09:30:00,	19.38,	21.80,	1032.90,	46.94,	0.47,	1063.41,	659.62,	1475.41,	227.64,	4.48,	1.13,	4.87,	1.16,	6.25,	1.19,	6.38,	1.27,	1.08,	0.47,	1.08,	0.50,	1.02,	0.47,	1.14,	0.54,	122.26,	266.66,	165.44,	263.35,	164.88,	262.44,	169.91,	278.06,	163.00
08/06/2014,	09:45:00,	19.38,	21.60,	1033.14,	46.73,	0.46,	1062.81,	660.01,	1476.20,	226.80,	4.39,	1.04,	4.78,	1.08,	6.15,	1.15,	6.41,	1.25,	1.13,	0.51,	1.03,	0.48,	0.93,	0.46,	1.07,	0.49,	121.57,	266.52,	164.95,	263.38,	165.48,	262.82,	170.10,	276.99,	163.12
08/06/2014,	10:00:00,	19.43,	21.70,	1033.08,	46.51,	0.46,	1061.97,	659.63,	1475.29,	226.45,	4.45,	1.09,	4.78,	1.12,	6.31,	1.20,	6.25,	1.23,	1.13,	0.51,	1.09,	0.50,	1.02,	0.49,	1.09,	0.50,	121.82,	266.38,	165.52,	262.45,	164.20,	262.58,	170.17,	277.60,	163.33
08/06/2014,	10:15:00,	19.36,	21.50,	1033.08,	46.97,	0.42,	1063.46,	660.58,	1476.22,	228.00,	4.48,	1.02,	4.76,	1.14,	6.24,	1.18,	6.33,	1.17,	1.06,	0.48,	1.06,	0.49,	0.96,	0.47,	0.99,	0.50,	122.46,	267.32,	164.71,	263.06,	164.91,	262.21,	171.06,	277.93,	163.41
08/06/2014,	10:30:00,	19.36,	21.60,	1032.90,	46.92,	0.44,	1058.49,	658.57,	1471.47,	225.85,	4.46,	1.08,	4.82,	1.07,	6.16,	1.14,	6.20,	1.18,	1.02,	0.48,	1.05,	0.47,	0.96,	0.48,	1.05,	0.46,	122.20,	265.40,	164.46,	261.57,	164.62,	262.04,	170.25,	276.37,	162.81
08/06/2014,	10:45:00,	19.31,	21.50,	1032.96,	46.97,	0.42,	1059.58,	659.72,	1471.99,	227.39,	4.46,	1.04,	4.70,	1.04,	6.15,	1.08,	6.22,	1.12,	1.09,	0.50,	1.06,	0.49,	0.95,	0.44,	1.08,	0.49,	122.23,	265.54,	165.72,	261.91,	164.90,	262.19,	170.08,	276.63,	162.47
08/06/2014,	11:00:00,	19.31,	21.40,	1033.14,	47.08,	0.44,	1061.04,	657.57,	1471.96,	226.69,	4.50,	1.07,	4.90,	1.10,	6.15,	1.14,	6.18,	1.15,	1.07,	0.48,	1.06,	0.47,	0.96,	0.43,	1.04,	0.45,	122.27,	266.72,	164.92,	261.86,	164.07,	261.50,	168.95,	277.89,	163.04
08/06/2014,	11:15:00,	19.38,	21.50,	1032.90,	46.58,	0.41,	1058.87,	657.85,	1470.68,	226.20,	4.50,	1.07,	4.71,	1.06,	6.11,	1.16,	6.24,	1.15,	1.12,	0.47,	1.05,	0.47,	0.97,	0.46,	1.08,	0.48,	121.80,	265.96,	164.73,	261.28,	163.67,	262.39,	169.99,	276.09,	162.93
08/06/2014,	11:30:00,	19.34,	21.40,	1033.14,	46.81,	0.45,	1060.65,	659.64,	1473.52,	226.94,	4.52,	1.06,	4.87,	1.13,	6.16,	1.22,	6.22,	1.17,	1.08,	0.48,	1.06,	0.52,	0.95,	0.44,	1.07,	0.47,	121.58,	266.95,	165.19,	261.90,	164.48,	261.80,	170.49,	277.03,	163.14
08/06/2014,	11:45:00,	19.38,	21.40,	1032.96,	47.08,	0.45,	1060.55,	660.07,	1474.09,	226.54,	4.46,	1.04,	4.75,	1.06,	6.30,	1.19,	6.25,	1.16,	1.17,	0.53,	1.02,	0.48,	1.01,	0.48,	1.06,	0.48,	122.03,	266.29,	165.40,	261.60,	164.61,	262.69,	169.95,	276.94,	163.59
08/06/2014,	12:00:00,	19.29,	21.40,	1032.90,	46.60,	0.46,	1060.57,	660.30,	1474.38,	226.93,	4.38,	1.08,	4.72,	1.09,	6.03,	1.12,	6.29,	1.24,	1.08,	0.49,	1.08,	0.48,	0.95,	0.44,	1.02,	0.47,	121.24,	267.20,	166.14,	261.54,	164.52,	261.92,	169.71,	276.98,	163.39
08/06/2014,	12:15:00,	19.31,	21.40,	1033.02,	46.38,	0.44,	1060.27,	656.16,	1470.06,	226.53,	4.47,	1.12,	4.85,	1.06,	6.20,	1.16,	6.25,	1.16,	1.12,	0.51,	1.08,	0.51,	0.97,	0.51,	1.03,	0.48,	121.61,	265.48,	164.02,	262.25,	163.61,	262.52,	169.87,	277.01,	162.16
08/06/2014,	12:30:00,	19.29,	21.20,	1032.84,	46.66,	0.43,	1066.16,	661.43,	1480.32,	227.32,	4.45,	1.02,	4.83,	1.06,	6.18,	1.14,	6.16,	1.15,	1.08,	0.47,	1.06,	0.49,	0.98,	0.47,	1.11,	0.48,	121.36,	267.82,	165.77,	263.66,	165.18,	263.34,	170.40,	278.26,	163.54
08/06/2014,	12:45:00,	19.29,	21.20,	1032.84,	46.90,	0.44,	1062.25,	658.40,	1473.93,	227.11,	4.35,	1.09,	4.81,	1.10,	6.13,	1.11,	6.05,	1.15,	1.06,	0.47,	1.09,	0.49,	0.98,	0.45,	1.12,	0.49,	121.76,	267.16,	164.87,	262.27,	164.85,	262.79,	169.93,	276.95,	162.30
08/06/2014,	13:00:00,	19.34,	21.30,	1032.90,	46.58,	0.44,	1060.34,	656.71,	1471.66,	225.86,	4.37,	1.07,	4.71,	1.08,	6.13,	1.23,	6.26,	1.21,	1.11,	0.52,	1.00,	0.45,	0.99,	0.48,	1.06,	0.46,	121.66,	266.65,	164.43,	261.33,	163.88,	262.31,	169.58,	277.10,	162.30
08/06/2014,	13:15:00,	19.21,	21.30,	1032.90,	46.81,	0.45,	1058.93,	655.10,	1469.18,	224.88,	4.53,	1.02,	4.93,	1.08,	6.12,	1.14,	6.15,	1.11,	1.10,	0.48,	1.06,	0.47,	0.88,	0.43,	1.06,	0.49,	121.70,	265.63,	164.47,	261.29,	163.69,	262.09,	168.93,	276.88,	161.49
08/06/2014,	13:30:00,	19.29,	21.30,	1032.47,	46.88,	0.40,	1063.30,	658.99,	1475.76,	226.90,	4.46,	1.10,	4.76,	1.11,	6.26,	1.19,	6.11,	1.19,	1.12,	0.50,	1.03,	0.46,	0.93,	0.45,	1.05,	0.48,	121.60,	267.58,	165.23,	261.86,	163.89,	262.51,	170.00,	278.30,	163.32
08/06/2014,	13:45:00,	19.26,	21.20,	1032.41,	46.82,	0.46,	1062.23,	656.96,	1473.42,	225.61,	4.53,	1.07,	4.88,	1.08,	6.34,	1.21,	6.37,	1.23,	1.12,	0.54,	1.13,	0.51,	0.93,	0.48,	1.12,	0.52,	121.72,	266.35,	164.69,	262.14,	164.02,	263.59,	169.94,	277.19,	161.90
08/06/2014,	14:00:00,	19.26,	21.20,	1032.41,	46.68,	0.46,	1061.97,	658.85,	1474.64,	226.64,	4.39,	1.06,	4.59,	1.04,	6.15,	1.19,	6.19,	1.14,	1.11,	0.50,	1.10,	0.52,	0.93,	0.45,	1.06,	0.48,	121.01,	266.27,	164.79,	261.99,	164.36,	262.86,	170.27,	277.89,	162.86
08/06/2014,	14:15:00,	19.29,	21.00,	1032.17,	46.54,	0.44,	1065.61,	658.65,	1477.95,	226.72,	4.43,	1.05,	4.75,	1.09,	6.05,	1.15,	6.20,	1.20,	1.11,	0.50,	1.09,	0.49,	0.93,	0.46,	1.09,	0.50,	121.39,	268.35,	165.13,	262.02,	164.33,	264.60,	169.58,	277.64,	163.16
08/06/2014,	14:30:00,	19.34,	21.10,	1032.17,	46.70,	0.48,	1066.78,	658.95,	1478.70,	227.33,	4.44,	1.07,	4.84,	1.11,	6.14,	1.23,	6.32,	1.26,	1.12,	0.53,	1.08,	0.49,	0.94,	0.48,	1.13,	0.54,	121.47,	267.89,	165.55,	264.65,	165.45,	263.36,	169.66,	278.10,	161.84
08/06/2014,	14:45:00,	19.26,	21.00,	1032.41,	46.25,	0.47,	1066.39,	657.93,	1477.22,	227.07,	4.45,	1.03,	4.90,	1.14,	6.48,	1.24,	6.18,	1.21,	1.10,	0.52,	1.08,	0.52,	0.97,	0.50,	1.10,	0.48,	120.90,	267.42,	164.67,	262.92,	163.89,	264.40,	170.20,	278.63,	162.87
08/06/2014,	15:00:00,	19.21,	21.00,	1032.29,	46.93,	0.42,	1065.50,	657.70,	1476.93,	226.73,	4.44,	1.05,	4.77,	1.09,	6.01,	1.16,	6.17,	1.16,	1.10,	0.49,	1.05,	0.48,	0.91,	0.44,	1.07,	0.48,	122.13,	268.00,	164.86,	262.47,	164.08,	263.94,	169.57,	278.08,	162.60
08/06/2014,	15:15:00,	19.26,	21.00,	1032.29,	46.99,	0.44,	1067.31,	659.00,	1480.06,	226.51,	4.45,	1.08,	4.75,	1.09,	6.14,	1.14,	6.23,	1.19,	1.04,	0.47,	1.09,	0.50,	0.96,	0.47,	1.17,	0.54,	122.25,	268.53,	164.88,	263.00,	164.46,	264.24,	170.62,	278.56,	162.59
08/06/2014,	15:30:00,	19.19,	21.00,	1032.23,	46.92,	0.44,	1065.60,	657.39,	1476.44,	226.44,	4.57,	1.12,	4.76,	1.09,	6.37,	1.20,	6.34,	1.21,	1.08,	0.48,	1.11,	0.51,	0.96,	0.48,	1.08,	0.49,	121.67,	267.24,	164.52,	262.87,	164.39,	264.14,	169.62,	278.24,	162.44
08/06/2014,	15:45:00,	19.17,	21.00,	1032.35,	46.81,	0.46,	1066.52,	659.14,	1479.39,	226.36,	4.47,	1.09,	4.84,	1.12,	6.16,	1.18,	6.42,	1.25,	1.11,	0.52,	1.12,	0.53,	0.98,	0.49,	1.10,	0.49,	121.66,	268.63,	165.96,	262.42,	165.14,	263.94,	169.23,	278.61,	162.27
08/06/2014,	16:00:00,	19.24,	21.00,	1032.23,	46.59,	0.43,	1066.63,	658.40,	1478.26,	226.99,	4.48,	1.05,	4.80,	1.09,	6.11,	1.15,	6.26,	1.16,	1.07,	0.49,	1.05,	0.49,	0.98,	0.48,	1.03,	0.46,	120.75,	267.36,	165.07,	263.71,	164.48,	263.41,	170.11,	278.99,	162.25
08/06/2014,	16:15:00,	19.26,	20.90,	1032.35,	47.03,	0.46,	1064.11,	657.44,	1475.89,	225.81,	4.45,	1.04,	4.72,	1.06,	6.23,	1.22,	6.26,	1.16,	1.09,	0.45,	1.00,	0.47,	0.99,	0.48,	1.07,	0.49,	121.80,	266.77,	164.36,	262.91,	164.37,	263.37,	169.12,	277.99,	162.97
08/06/2014,	16:30:00,	19.21,	20.90,	1032.10,	46.63,	0.46,	1074.07,	666.02,	1491.30,	228.62,	4.62,	1.09,	4.71,	1.08,	6.41,	1.23,	6.41,	1.21,	1.10,	0.50,	1.08,	0.51,	1.00,	0.51,	1.07,	0.47,	121.65,	268.94,	166.57,	264.57,	166.05,	266.01,	171.94,	281.58,	165.09
08/06/2014,	16:45:00,	19.14,	20.80,	1032.10,	46.53,	0.44,	1063.64,	658.65,	1476.64,	226.13,	4.46,	1.13,	4.83,	1.09,	6.11,	1.20,	6.20,	1.18,	1.15,	0.53,	1.11,	0.51,	0.91,	0.47,	1.01,	0.46,	121.45,	266.43,	164.91,	261.83,	164.68,	264.03,	169.58,	278.33,	163.13
08/06/2014,	17:00:00,	19.19,	20.80,	1031.98,	46.68,	0.45,	1070.06,	661.54,	1484.23,	227.44,	4.57,	1.12,	4.77,	1.08,	6.20,	1.13,	6.25,	1.17,	1.11,	0.50,	1.09,	0.51,	0.95,	0.46,	1.04,	0.48,	122.05,	268.52,	166.04,	264.49,	165.74,	264.83,	170.36,	279.30,	162.91
08/06/2014,	17:15:00,	19.12,	20.80,	1031.74,	46.99,	0.45,	1067.75,	661.05,	1480.65,	228.34,	4.55,	1.09,	4.76,	1.16,	6.21,	1.21,	6.32,	1.26,	1.18,	0.54,	1.08,	0.51,	0.96,	0.48,	1.12,	0.52,	122.03,	267.64,	165.26,	263.24,	165.69,	264.70,	170.66,	279.34,	163.03
08/06/2014,	17:30:00,	19.24,	20.80,	1031.56,	46.65,	0.43,	1071.85,	661.89,	1485.35,	228.33,	4.53,	1.06,	4.83,	1.09,	6.16,	1.15,	6.30,	1.15,	1.16,	0.50,	1.03,	0.46,	0.94,	0.45,	1.08,	0.47,	121.98,	269.30,	166.39,	263.56,	165.36,	264.72,	169.98,	281.15,	163.66
08/06/2014,	17:45:00,	19.17,	20.90,	1031.25,	46.78,	0.48,	1072.36,	662.04,	1486.10,	228.36,	4.44,	1.07,	4.84,	1.09,	6.26,	1.25,	6.35,	1.23,	1.18,	0.53,	1.08,	0.51,	0.97,	0.48,	1.13,	0.53,	122.09,	268.73,	165.94,	264.39,	165.26,	265.27,	170.67,	281.03,	163.77
08/06/2014,	18:00:00,	19.12,	20.80,	1031.01,	47.34,	0.45,	1069.86,	660.80,	1483.52,	227.26,	4.51,	1.07,	4.72,	1.05,	6.15,	1.18,	6.31,	1.19,	1.15,	0.51,	1.10,	0.51,	0.94,	0.47,	1.09,	0.49,	122.76,	267.93,	165.73,	263.54,	164.54,	265.67,	170.29,	279.75,	163.73
08/06/2014,	18:15:00,	19.09,	20.80,	1031.37,	46.75,	0.47,	1073.96,	662.61,	1488.56,	227.95,	4.54,	1.06,	4.90,	1.15,	6.24,	1.24,	6.35,	1.23,	1.19,	0.52,	1.11,	0.49,	0.99,	0.49,	1.02,	0.49,	122.18,	268.98,	165.88,	265.77,	165.77,	265.58,	170.55,	280.95,	163.94
08/06/2014,	18:30:00,	19.14,	20.70,	1031.37,	47.13,	0.45,	1075.68,	661.77,	1489.25,	228.35,	4.44,	1.07,	4.81,	1.15,	6.21,	1.18,	6.33,	1.24,	1.15,	0.52,	1.10,	0.49,	0.96,	0.46,	1.06,	0.47,	122.31,	268.18,	165.51,	265.98,	164.64,	266.72,	171.08,	281.82,	164.07
08/06/2014,	18:45:00,	19.09,	20.60,	1031.07,	47.32,	0.46,	1071.63,	661.31,	1486.06,	227.27,	4.41,	1.00,	4.87,	1.19,	6.08,	1.15,	6.20,	1.19,	1.11,	0.49,	1.13,	0.53,	0.90,	0.46,	1.07,	0.51,	122.04,	268.53,	165.74,	264.64,	165.45,	265.05,	169.81,	280.53,	163.91
08/06/2014,	19:00:00,	19.14,	20.70,	1031.31,	46.85,	0.46,	1078.19,	664.50,	1494.29,	228.69,	4.54,	1.07,	4.87,	1.15,	6.10,	1.17,	6.12,	1.21,	1.10,	0.48,	1.05,	0.49,	0.94,	0.46,	1.11,	0.47,	121.61,	270.34,	166.38,	267.17,	166.03,	265.84,	171.21,	281.88,	164.46
08/06/2014,	19:15:00,	19.07,	20.70,	1031.37,	46.65,	0.45,	1081.05,	666.47,	1497.90,	229.65,	4.52,	1.10,	4.91,	1.15,	6.16,	1.16,	6.33,	1.20,	1.07,	0.50,	1.09,	0.49,	0.98,	0.47,	1.08,	0.50,	121.45,	270.60,	166.38,	267.32,	167.27,	267.10,	171.45,	283.19,	165.04
08/06/2014,	19:30:00,	19.09,	20.80,	1031.56,	47.01,	0.49,	1077.00,	663.19,	1491.97,	228.41,	4.53,	1.13,	4.84,	1.14,	6.25,	1.20,	6.25,	1.23,	1.16,	0.54,	1.08,	0.51,	0.99,	0.50,	1.11,	0.53,	122.45,	269.70,	166.69,	265.88,	165.61,	267.07,	171.18,	281.72,	163.34
08/06/2014,	19:45:00,	19.04,	20.70,	1031.74,	47.19,	0.45,	1076.02,	662.18,	1490.17,	228.06,	4.55,	1.10,	5.01,	1.17,	6.21,	1.17,	6.30,	1.17,	1.08,	0.50,	1.01,	0.48,	0.95,	0.50,	1.04,	0.47,	122.39,	269.14,	165.97,	266.83,	166.07,	265.88,	170.04,	281.11,	163.68
08/06/2014,	20:00:00,	19.04,	20.70,	1031.68,	46.92,	0.45,	1078.01,	661.92,	1492.04,	227.96,	4.49,	1.03,	4.79,	1.03,	6.18,	1.17,	6.24,	1.15,	1.05,	0.48,	1.04,	0.47,	1.01,	0.50,	1.10,	0.51,	121.62,	269.52,	166.09,	266.30,	164.68,	266.28,	170.88,	282.88,	163.72
08/06/2014,	20:15:00,	19.07,	20.60,	1031.98,	47.09,	0.47,	1077.10,	662.59,	1491.67,	228.19,	4.41,	1.10,	4.76,	1.09,	6.21,	1.18,	6.41,	1.21,	1.10,	0.50,	1.05,	0.48,	0.96,	0.47,	1.10,	0.50,	122.51,	270.48,	166.49,	265.99,	165.56,	266.29,	170.45,	281.37,	163.68
08/06/2014,	20:30:00,	19.02,	20.60,	1032.10,	47.20,	0.52,	1080.56,	666.86,	1498.49,	228.99,	4.49,	1.14,	4.95,	1.22,	6.33,	1.27,	6.36,	1.21,	1.11,	0.53,	1.14,	0.55,	1.05,	0.53,	1.11,	0.55,	122.50,	270.56,	166.94,	267.07,	166.26,	266.97,	172.21,	283.16,	165.18
08/06/2014,	20:45:00,	19.02,	20.70,	1032.35,	47.45,	0.45,	1076.73,	663.27,	1492.01,	228.21,	4.41,	1.10,	4.79,	1.09,	6.31,	1.19,	6.26,	1.23,	1.07,	0.48,	1.06,	0.50,	1.00,	0.51,	1.06,	0.51,	122.84,	270.20,	165.71,	266.59,	165.72,	266.11,	171.33,	280.94,	164.08
08/06/2014,	21:00:00,	18.97,	20.70,	1032.65,	46.92,	0.43,	1073.80,	661.72,	1487.99,	227.39,	4.44,	1.08,	4.67,	1.03,	6.36,	1.16,	6.32,	1.16,	1.13,	0.50,	1.09,	0.49,	1.03,	0.48,	1.08,	0.49,	122.04,	268.82,	166.13,	265.97,	165.05,	265.81,	170.95,	280.12,	163.08
08/06/2014,	21:15:00,	19.02,	20.70,	1032.84,	46.89,	0.43,	1073.06,	662.42,	1487.62,	227.83,	4.49,	1.05,	4.71,	1.07,	6.27,	1.18,	6.35,	1.21,	1.15,	0.53,	1.09,	0.51,	1.00,	0.50,	1.09,	0.50,	121.81,	268.20,	166.10,	265.45,	165.66,	265.47,	170.68,	280.92,	163.54
08/06/2014,	21:30:00,	19.04,	20.70,	1032.78,	47.23,	0.50,	1074.85,	662.16,	1489.10,	227.84,	4.61,	1.14,	4.97,	1.22,	6.27,	1.23,	6.36,	1.21,	1.13,	0.53,	1.14,	0.57,	1.06,	0.53,	1.07,	0.53,	122.35,	269.08,	166.40,	266.16,	165.61,	266.37,	171.10,	280.54,	162.79
08/06/2014,	21:45:00,	18.95,	20.60,	1033.08,	47.25,	0.46,	1074.50,	660.89,	1487.47,	228.07,	4.47,	1.03,	4.85,	1.04,	6.18,	1.20,	6.21,	1.19,	1.09,	0.48,	1.09,	0.51,	0.94,	0.46,	1.04,	0.46,	122.19,	269.26,	166.52,	265.69,	164.96,	265.67,	169.77,	280.96,	163.11
08/06/2014,	22:00:00,	18.92,	20.60,	1033.20,	47.49,	0.39,	1074.68,	662.29,	1489.53,	227.36,	4.49,	0.99,	4.73,	1.02,	6.24,	1.14,	6.37,	1.14,	1.10,	0.45,	1.01,	0.46,	0.92,	0.43,	0.99,	0.46,	122.68,	269.22,	165.44,	265.22,	165.92,	265.51,	170.63,	281.67,	163.70
08/06/2014,	22:15:00,	18.95,	20.70,	1033.26,	47.30,	0.41,	1075.32,	661.43,	1488.18,	228.54,	4.54,	1.07,	4.92,	1.11,	6.15,	1.20,	6.31,	1.23,	1.12,	0.50,	1.05,	0.47,	0.98,	0.46,	1.08,	0.50,	122.59,	269.47,	165.94,	265.65,	165.35,	265.53,	170.30,	281.61,	163.38
08/06/2014,	22:30:00,	18.87,	20.70,	1033.20,	47.15,	0.45,	1077.34,	662.77,	1491.72,	228.52,	4.54,	1.12,	4.81,	1.15,	6.28,	1.21,	6.18,	1.20,	1.14,	0.52,	1.05,	0.48,	1.06,	0.51,	1.08,	0.48,	122.87,	270.14,	166.71,	266.22,	165.42,	266.30,	170.27,	281.76,	164.05
08/06/2014,	22:45:00,	18.92,	20.70,	1033.02,	46.91,	0.47,	1076.90,	663.10,	1492.02,	228.33,	4.48,	1.13,	4.75,	1.10,	6.18,	1.21,	6.26,	1.22,	1.10,	0.53,	1.13,	0.52,	0.99,	0.51,	1.12,	0.52,	122.54,	269.95,	166.13,	266.90,	165.93,	265.74,	170.59,	281.46,	164.04
08/06/2014,	23:00:00,	18.90,	20.70,	1033.02,	47.14,	0.45,	1079.95,	661.82,	1493.40,	228.37,	4.53,	1.07,	4.78,	1.10,	6.26,	1.20,	6.35,	1.20,	1.09,	0.50,	1.08,	0.50,	0.99,	0.48,	1.06,	0.50,	123.09,	270.74,	165.36,	267.07,	165.44,	267.20,	170.75,	282.04,	163.83
08/06/2014,	23:15:00,	18.87,	20.70,	1033.08,	47.21,	0.41,	1077.76,	663.76,	1493.27,	228.67,	4.46,	1.05,	4.64,	1.06,	6.22,	1.18,	6.14,	1.15,	1.08,	0.50,	1.07,	0.49,	0.91,	0.47,	1.04,	0.48,	122.35,	269.79,	166.23,	266.83,	165.34,	266.34,	171.53,	281.70,	164.22
08/06/2014,	23:30:00,	18.85,	20.80,	1032.65,	47.16,	0.44,	1079.14,	665.30,	1495.18,	229.25,	4.61,	1.12,	4.76,	1.09,	6.21,	1.21,	6.37,	1.20,	1.13,	0.52,	1.09,	0.52,	0.97,	0.49,	1.06,	0.48,	122.46,	272.18,	166.57,	265.68,	165.80,	265.98,	171.50,	282.33,	164.98
08/06/2014,	23:45:00,	18.85,	20.80,	1032.53,	47.02,	0.47,	1078.98,	664.41,	1494.66,	228.42,	4.64,	1.10,	4.89,	1.13,	6.28,	1.23,	6.38,	1.19,	1.17,	0.51,	1.14,	0.52,	0.96,	0.48,	1.09,	0.48,	122.58,	270.98,	166.33,	266.29,	166.24,	266.46,	170.95,	282.31,	164.53
09/06/2014,	00:00:00,	18.85,	20.90,	1032.47,	46.83,	0.46,	1080.94,	666.12,	1497.51,	229.62,	4.45,	1.10,	4.74,	1.09,	6.20,	1.16,	6.48,	1.27,	1.10,	0.50,	1.08,	0.50,	1.00,	0.48,	1.07,	0.52,	121.95,	272.29,	167.04,	266.99,	166.41,	267.22,	172.07,	281.46,	164.18
09/06/2014,	00:15:00,	18.77,	20.80,	1032.71,	47.22,	0.45,	1082.29,	665.61,	1498.37,	229.39,	4.47,	1.06,	4.82,	1.12,	6.28,	1.20,	6.49,	1.26,	1.12,	0.50,	1.11,	0.51,	1.01,	0.49,	1.07,	0.49,	122.53,	272.51,	166.10,	266.94,	166.13,	266.46,	171.12,	283.45,	165.92
09/06/2014,	00:30:00,	18.82,	21.00,	1032.53,	47.16,	0.44,	1081.72,	664.82,	1497.25,	229.31,	4.55,	1.11,	4.92,	1.14,	6.31,	1.22,	6.20,	1.17,	1.08,	0.48,	1.07,	0.47,	1.01,	0.49,	1.03,	0.48,	122.96,	272.20,	166.33,	267.09,	166.39,	267.29,	172.05,	282.06,	163.69
09/06/2014,	00:45:00,	18.75,	20.90,	1032.47,	47.58,	0.46,	1079.66,	663.93,	1494.45,	229.01,	4.53,	1.12,	4.91,	1.13,	6.27,	1.13,	6.34,	1.19,	1.09,	0.49,	1.08,	0.49,	0.97,	0.47,	1.07,	0.47,	123.16,	272.73,	166.76,	266.23,	165.80,	265.85,	171.36,	282.01,	163.58
09/06/2014,	01:00:00,	18.80,	21.10,	1031.92,	47.01,	0.41,	1077.67,	663.99,	1492.78,	229.39,	4.27,	1.05,	4.82,	1.08,	6.05,	1.15,	6.24,	1.18,	1.09,	0.47,	1.03,	0.48,	0.95,	0.45,	1.06,	0.49,	122.80,	271.18,	166.26,	266.52,	165.96,	265.89,	170.83,	280.95,	164.43
09/06/2014,	01:15:00,	18.87,	20.90,	1031.68,	47.46,	0.42,	1085.63,	669.67,	1504.55,	230.64,	4.57,	1.07,	4.85,	1.09,	6.14,	1.15,	6.30,	1.18,	1.13,	0.48,	1.04,	0.46,	0.97,	0.45,	1.07,	0.48,	122.62,	273.58,	168.19,	267.26,	167.21,	268.11,	172.79,	283.63,	164.93
09/06/2014,	01:30:00,	18.80,	21.00,	1031.62,	47.40,	0.44,	1078.86,	666.24,	1495.39,	229.83,	4.45,	1.10,	4.79,	1.13,	6.24,	1.13,	6.30,	1.18,	1.09,	0.52,	1.04,	0.49,	0.96,	0.43,	1.12,	0.52,	123.64,	271.59,	165.98,	266.24,	166.60,	265.00,	172.32,	282.89,	164.91
09/06/2014,	01:45:00,	18.80,	21.20,	1031.62,	47.73,	0.44,	1080.84,	667.97,	1498.20,	230.64,	4.42,	1.08,	4.90,	1.08,	6.23,	1.19,	6.35,	1.17,	1.09,	0.50,	1.15,	0.57,	0.96,	0.48,	1.05,	0.49,	123.69,	270.56,	167.65,	267.10,	166.12,	266.61,	171.78,	283.62,	165.94
09/06/2014,	02:00:00,	18.73,	21.10,	1031.43,	47.81,	0.46,	1078.80,	667.58,	1496.27,	230.18,	4.53,	1.08,	4.78,	1.10,	6.13,	1.18,	6.41,	1.21,	1.08,	0.48,	1.04,	0.48,	0.98,	0.50,	1.10,	0.52,	123.69,	271.08,	167.47,	266.02,	166.76,	266.88,	172.17,	281.88,	164.71
09/06/2014,	02:15:00,	18.75,	21.10,	1031.19,	47.78,	0.40,	1081.90,	669.39,	1500.79,	230.50,	4.40,	1.03,	4.86,	1.06,	6.33,	1.19,	6.23,	1.20,	1.12,	0.50,	1.09,	0.49,	1.01,	0.50,	1.11,	0.52,	123.74,	272.94,	167.62,	266.65,	166.67,	267.30,	173.41,	282.08,	165.29
09/06/2014,	02:30:00,	18.77,	21.10,	1031.31,	47.76,	0.44,	1080.50,	669.96,	1499.54,	231.09,	4.45,	1.05,	4.88,	1.10,	6.19,	1.21,	6.18,	1.18,	1.11,	0.49,	1.12,	0.53,	0.98,	0.48,	1.08,	0.48,	123.80,	271.61,	168.00,	266.98,	167.49,	266.34,	172.68,	282.61,	165.33
09/06/2014,	02:45:00,	18.77,	21.20,	1030.82,	47.57,	0.46,	1081.82,	670.70,	1501.12,	231.64,	4.50,	1.08,	4.78,	1.12,	6.16,	1.19,	6.29,	1.17,	1.11,	0.49,	1.09,	0.51,	1.01,	0.51,	1.04,	0.49,	122.91,	272.27,	167.72,	267.08,	167.66,	266.82,	173.63,	282.82,	165.30
09/06/2014,	03:00:00,	18.75,	21.40,	1030.52,	47.21,	0.44,	1083.33,	672.20,	1504.08,	231.44,	4.49,	1.02,	4.77,	1.07,	6.16,	1.17,	6.36,	1.20,	1.13,	0.51,	1.06,	0.51,	0.92,	0.43,	1.14,	0.51,	122.58,	272.21,	168.78,	267.74,	167.75,	267.81,	173.06,	282.59,	166.18
09/06/2014,	03:15:00,	18.75,	21.40,	1030.21,	47.65,	0.46,	1078.33,	669.47,	1497.02,	230.76,	4.53,	1.09,	4.83,	1.12,	6.27,	1.24,	6.44,	1.23,	1.10,	0.51,	1.12,	0.54,	0.98,	0.45,	1.10,	0.53,	123.74,	270.64,	167.45,	266.03,	167.33,	266.84,	172.31,	282.05,	166.05
09/06/2014,	03:30:00,	18.70,	21.40,	1029.54,	47.60,	0.44,	1080.51,	671.78,	1500.20,	232.05,	4.57,	1.16,	4.74,	1.11,	6.27,	1.16,	6.36,	1.15,	1.13,	0.51,	1.07,	0.48,	0.97,	0.48,	1.08,	0.48,	123.61,	271.47,	167.99,	267.11,	167.91,	267.01,	172.76,	281.96,	166.66
09/06/2014,	03:45:00,	18.73,	21.50,	1029.36,	48.13,	0.45,	1079.95,	671.93,	1500.07,	231.99,	4.47,	1.07,	4.79,	1.09,	6.26,	1.22,	6.26,	1.18,	1.05,	0.43,	1.08,	0.49,	0.91,	0.46,	1.06,	0.48,	124.01,	271.68,	168.36,	266.88,	168.16,	266.63,	174.23,	281.90,	164.73
09/06/2014,	04:00:00,	18.80,	21.40,	1028.99,	48.29,	0.43,	1079.22,	671.79,	1500.10,	230.80,	4.53,	1.04,	4.87,	1.13,	6.39,	1.21,	6.23,	1.19,	1.15,	0.52,	1.07,	0.50,	0.99,	0.45,	1.06,	0.49,	124.33,	270.76,	167.61,	268.52,	168.03,	266.02,	173.21,	280.93,	166.55
09/06/2014,	04:15:00,	18.73,	21.50,	1029.24,	47.90,	0.43,	1084.44,	673.10,	1504.93,	232.71,	4.60,	1.12,	4.79,	1.09,	6.12,	1.22,	6.44,	1.21,	1.13,	0.52,	1.06,	0.50,	0.98,	0.49,	1.04,	0.46,	124.02,	272.58,	168.62,	267.35,	167.75,	268.51,	174.04,	283.10,	166.32
09/06/2014,	04:30:00,	18.73,	21.60,	1029.05,	47.75,	0.43,	1079.97,	672.28,	1500.93,	231.20,	4.59,	1.09,	4.78,	1.09,	6.25,	1.19,	6.48,	1.19,	1.08,	0.50,	1.06,	0.48,	0.95,	0.48,	0.99,	0.41,	123.68,	271.37,	168.05,	266.33,	167.59,	267.11,	173.62,	282.22,	166.65
09/06/2014,	04:45:00,	18.75,	21.60,	1028.99,	47.78,	0.44,	1080.32,	669.91,	1499.79,	230.40,	4.49,	1.03,	4.75,	1.05,	6.20,	1.19,	6.30,	1.13,	1.13,	0.47,	1.08,	0.51,	0.97,	0.45,	1.05,	0.49,	124.07,	271.48,	167.60,	268.03,	167.61,	266.95,	173.22,	280.97,	165.00
09/06/2014,	05:00:00,	18.82,	21.60,	1028.87,	47.42,	0.48,	1079.41,	670.97,	1499.23,	231.16,	4.51,	1.12,	4.76,	1.05,	6.19,	1.19,	6.44,	1.22,	1.12,	0.51,	1.07,	0.48,	0.99,	0.48,	1.06,	0.47,	123.46,	269.63,	167.68,	267.79,	167.96,	266.85,	173.02,	282.30,	165.84
09/06/2014,	05:15:00,	18.68,	21.60,	1028.99,	47.15,	0.45,	1079.05,	670.41,	1498.45,	231.02,	4.48,	1.04,	4.93,	1.10,	6.29,	1.23,	6.21,	1.20,	1.10,	0.50,	1.11,	0.51,	0.98,	0.47,	1.06,	0.47,	123.59,	271.68,	167.46,	266.46,	166.86,	266.39,	173.32,	281.50,	166.28
09/06/2014,	05:30:00,	18.68,	21.60,	1028.93,	47.78,	0.48,	1082.96,	670.91,	1503.44,	230.30,	4.44,	1.06,	4.86,	1.15,	6.18,	1.14,	6.51,	1.24,	1.10,	0.50,	1.08,	0.52,	0.98,	0.46,	1.15,	0.51,	123.54,	271.62,	168.75,	268.27,	166.95,	268.14,	173.36,	282.15,	165.39
09/06/2014,	05:45:00,	18.73,	21.70,	1028.69,	47.74,	0.43,	1081.69,	670.19,	1500.60,	231.37,	4.41,	1.04,	4.78,	1.07,	6.31,	1.17,	6.22,	1.16,	1.05,	0.47,	1.04,	0.44,	0.95,	0.46,	1.05,	0.50,	124.34,	270.76,	167.50,	268.34,	167.74,	266.85,	173.07,	282.67,	165.36
09/06/2014,	06:00:00,	18.75,	21.70,	1028.75,	47.89,	0.45,	1080.79,	669.74,	1499.62,	230.89,	4.47,	1.15,	4.90,	1.15,	6.26,	1.18,	6.36,	1.25,	1.11,	0.50,	1.13,	0.51,	1.02,	0.50,	1.08,	0.49,	124.22,	271.64,	167.75,	266.94,	167.32,	267.37,	172.30,	282.03,	166.00
09/06/2014,	06:15:00,	18.68,	21.70,	1028.99,	47.46,	0.46,	1081.01,	672.16,	1501.57,	231.62,	4.49,	1.10,	4.79,	1.08,	6.32,	1.23,	6.33,	1.24,	1.09,	0.51,	1.13,	0.53,	0.95,	0.48,	1.14,	0.52,	123.29,	271.89,	168.43,	267.47,	168.40,	266.37,	172.95,	282.36,	166.02
09/06/2014,	06:30:00,	18.63,	21.60,	1028.75,	47.81,	0.50,	1081.47,	670.94,	1501.27,	231.04,	4.50,	1.07,	4.98,	1.19,	6.27,	1.19,	6.40,	1.23,	1.12,	0.53,	1.13,	0.53,	1.00,	0.50,	1.09,	0.52,	123.55,	270.51,	167.48,	268.39,	168.27,	267.19,	172.35,	282.55,	166.51
09/06/2014,	06:45:00,	18.65,	21.60,	1028.56,	47.57,	0.47,	1078.95,	669.25,	1497.66,	230.32,	4.55,	1.09,	4.81,	1.10,	6.28,	1.17,	6.44,	1.27,	1.18,	0.52,	1.18,	0.55,	1.00,	0.47,	1.07,	0.51,	123.65,	271.16,	167.64,	266.89,	167.35,	267.16,	172.75,	281.06,	165.14
09/06/2014,	07:00:00,	18.65,	21.50,	1028.81,	47.40,	0.48,	1076.38,	668.66,	1494.58,	230.27,	4.62,	1.13,	4.92,	1.15,	6.48,	1.26,	6.35,	1.24,	1.11,	0.53,	1.06,	0.52,	0.94,	0.48,	1.10,	0.50,	123.88,	269.99,	167.41,	267.62,	166.90,	265.77,	172.63,	280.11,	165.36
09/06/2014,	07:15:00,	18.70,	21.60,	1028.81,	47.74,	0.46,	1081.37,	670.55,	1500.25,	231.25,	4.46,	1.07,	4.95,	1.13,	6.43,	1.27,	6.45,	1.22,	1.13,	0.49,	1.10,	0.50,	1.02,	0.51,	1.18,	0.55,	123.85,	272.22,	167.57,	266.97,	167.59,	266.55,	172.99,	282.78,	165.99
09/06/2014,	07:30:00,	18.65,	21.60,	1028.99,	47.88,	0.47,	1075.40,	668.62,	1493.95,	229.77,	4.58,	1.06,	4.94,	1.14,	6.26,	1.22,	6.52,	1.22,	1.10,	0.51,	1.09,	0.51,	0.99,	0.52,	1.08,	0.52,	123.77,	269.41,	167.45,	266.25,	167.09,	266.72,	172.96,	280.07,	164.81
09/06/2014,	07:45:00,	18.58,	21.40,	1029.42,	47.69,	0.47,	1073.37,	666.42,	1489.30,	230.56,	4.48,	1.08,	4.84,	1.13,	6.36,	1.25,	6.33,	1.25,	1.08,	0.47,	1.12,	0.52,	0.94,	0.47,	1.06,	0.48,	123.82,	269.44,	166.78,	264.79,	166.55,	265.42,	171.59,	280.83,	165.11
09/06/2014,	08:00:00,	18.68,	21.50,	1029.42,	47.59,	0.45,	1075.78,	666.81,	1492.76,	229.96,	4.47,	1.12,	4.88,	1.15,	6.21,	1.20,	6.40,	1.27,	1.13,	0.54,	1.08,	0.52,	1.00,	0.50,	1.07,	0.47,	123.45,	270.43,	167.98,	265.81,	166.20,	265.96,	171.91,	280.71,	164.33
09/06/2014,	08:15:00,	18.60,	21.50,	1029.85,	46.98,	0.47,	1073.39,	665.59,	1490.15,	229.11,	4.47,	1.10,	4.74,	1.15,	6.25,	1.20,	6.24,	1.21,	1.16,	0.53,	1.06,	0.48,	1.00,	0.50,	1.13,	0.53,	122.92,	268.76,	166.66,	265.31,	166.53,	265.21,	170.89,	281.29,	165.07
09/06/2014,	08:30:00,	18.63,	21.30,	1029.91,	47.09,	0.47,	1072.75,	664.91,	1489.40,	228.45,	4.47,	1.06,	4.85,	1.16,	6.19,	1.22,	6.35,	1.29,	1.08,	0.47,	1.15,	0.54,	0.95,	0.48,	1.14,	0.51,	122.56,	269.47,	166.18,	265.55,	166.69,	264.99,	171.93,	279.88,	163.77
09/06/2014,	08:45:00,	18.55,	21.40,	1029.85,	47.24,	0.47,	1072.14,	665.25,	1488.29,	229.39,	4.59,	1.07,	4.77,	1.11,	6.17,	1.20,	6.17,	1.29,	1.13,	0.53,	1.10,	0.53,	0.98,	0.48,	1.10,	0.50,	122.35,	269.30,	167.07,	266.03,	166.16,	265.32,	171.48,	278.71,	164.18
09/06/2014,	09:00:00,	18.55,	21.40,	1029.48,	46.99,	0.44,	1074.77,	666.42,	1491.10,	230.03,	4.58,	1.11,	4.78,	1.15,	6.33,	1.23,	6.33,	1.21,	1.14,	0.52,	1.11,	0.52,	0.98,	0.46,	1.08,	0.50,	122.76,	269.53,	167.19,	266.25,	166.23,	266.29,	172.17,	279.90,	164.57
09/06/2014,	09:15:00,	18.53,	21.40,	1029.48,	46.90,	0.48,	1071.70,	664.96,	1487.61,	229.22,	4.45,	1.13,	4.83,	1.16,	6.47,	1.32,	6.26,	1.23,	1.13,	0.54,	1.15,	0.56,	0.98,	0.49,	1.09,	0.52,	122.21,	269.02,	166.46,	265.19,	166.19,	264.81,	172.17,	279.75,	163.84
09/06/2014,	09:30:00,	18.55,	21.20,	1029.66,	47.48,	0.42,	1073.99,	665.35,	1490.33,	229.27,	4.42,	1.08,	4.87,	1.15,	6.13,	1.15,	6.28,	1.17,	1.07,	0.46,	1.02,	0.47,	0.97,	0.47,	1.10,	0.51,	122.41,	269.56,	166.25,	265.64,	166.33,	265.47,	171.47,	280.45,	164.84
09/06/2014,	09:45:00,	18.48,	21.20,	1029.85,	46.83,	0.43,	1074.84,	666.87,	1491.77,	230.07,	4.40,	1.07,	4.74,	1.10,	6.31,	1.20,	6.27,	1.20,	1.08,	0.52,	1.11,	0.49,	1.00,	0.45,	1.11,	0.48,	122.34,	269.55,	166.72,	266.34,	166.40,	265.92,	172.02,	280.18,	165.24
09/06/2014,	10:00:00,	18.51,	21.20,	1029.79,	46.64,	0.42,	1071.07,	664.41,	1487.28,	228.35,	4.36,	1.03,	4.75,	1.09,	6.26,	1.19,	6.44,	1.23,	1.12,	0.50,	1.08,	0.50,	0.93,	0.48,	1.05,	0.50,	121.73,	268.32,	166.61,	265.17,	165.78,	265.33,	170.88,	279.26,	164.67
09/06/2014,	10:15:00,	18.48,	21.20,	1029.97,	47.13,	0.45,	1070.53,	660.99,	1484.65,	227.15,	4.37,	1.04,	4.91,	1.11,	6.10,	1.12,	6.23,	1.21,	1.07,	0.49,	1.05,	0.50,	0.97,	0.48,	1.10,	0.49,	122.27,	269.14,	165.68,	264.98,	165.04,	264.03,	170.56,	279.31,	163.27
09/06/2014,	10:30:00,	18.48,	21.20,	1030.21,	46.77,	0.46,	1070.09,	663.58,	1485.48,	228.02,	4.54,	1.10,	4.84,	1.08,	6.29,	1.28,	6.46,	1.28,	1.15,	0.52,	1.14,	0.52,	1.03,	0.52,	1.12,	0.50,	121.84,	269.31,	166.45,	264.50,	165.63,	264.14,	170.82,	279.12,	164.40
09/06/2014,	10:45:00,	18.48,	21.00,	1030.33,	47.07,	0.43,	1072.17,	663.18,	1487.06,	228.40,	4.49,	1.04,	4.80,	1.12,	6.13,	1.15,	6.35,	1.19,	1.09,	0.50,	1.04,	0.49,	1.01,	0.48,	1.09,	0.50,	122.35,	269.04,	165.81,	264.67,	165.82,	265.48,	170.82,	280.25,	164.26
09/06/2014,	11:00:00,	18.43,	21.00,	1030.76,	46.87,	0.45,	1070.79,	663.38,	1486.05,	228.34,	4.48,	1.08,	4.88,	1.11,	6.24,	1.25,	6.20,	1.25,	1.14,	0.51,	1.10,	0.53,	1.06,	0.51,	1.10,	0.54,	122.19,	268.69,	166.75,	264.74,	165.29,	265.52,	170.83,	279.04,	164.19
09/06/2014,	11:15:00,	18.51,	21.00,	1030.58,	46.88,	0.44,	1070.82,	663.03,	1485.80,	228.12,	4.39,	1.04,	4.80,	1.06,	6.11,	1.16,	6.37,	1.16,	1.05,	0.46,	1.14,	0.53,	0.93,	0.45,	1.09,	0.45,	122.12,	268.92,	165.67,	263.71,	165.69,	265.73,	171.25,	279.49,	163.83
09/06/2014,	11:30:00,	18.46,	20.90,	1030.58,	46.60,	0.47,	1074.28,	664.99,	1490.24,	229.08,	4.54,	1.12,	4.86,	1.12,	6.29,	1.23,	6.34,	1.21,	1.15,	0.53,	1.09,	0.53,	0.99,	0.51,	1.09,	0.52,	121.36,	270.89,	166.49,	265.39,	165.95,	265.33,	171.82,	279.94,	164.41
09/06/2014,	11:45:00,	18.48,	21.00,	1030.46,	46.96,	0.44,	1071.61,	663.08,	1486.09,	228.41,	4.48,	1.02,	4.90,	1.02,	6.22,	1.15,	6.27,	1.15,	1.05,	0.47,	1.08,	0.48,	0.98,	0.44,	1.02,	0.44,	122.41,	269.65,	166.74,	264.32,	165.34,	265.21,	170.92,	279.34,	163.54
09/06/2014,	12:00:00,	18.53,	21.00,	1029.85,	47.13,	0.43,	1073.07,	665.28,	1489.27,	228.79,	4.62,	1.10,	4.93,	1.15,	6.32,	1.24,	6.43,	1.23,	1.13,	0.50,	1.11,	0.51,	0.96,	0.47,	1.09,	0.47,	121.82,	269.40,	166.57,	265.94,	165.98,	265.69,	171.94,	279.12,	164.52
09/06/2014,	12:15:00,	18.43,	21.00,	1030.09,	46.88,	0.46,	1072.27,	664.50,	1487.98,	228.79,	4.42,	1.05,	4.92,	1.09,	6.15,	1.23,	6.41,	1.20,	1.05,	0.47,	1.09,	0.50,	0.94,	0.43,	1.08,	0.45,	122.22,	269.39,	166.12,	264.75,	165.89,	265.16,	171.64,	279.93,	164.35
09/06/2014,	12:30:00,	18.41,	21.00,	1030.15,	47.04,	0.44,	1072.80,	663.49,	1487.46,	228.94,	4.47,	1.07,	4.77,	1.14,	6.23,	1.20,	6.25,	1.18,	1.18,	0.53,	1.12,	0.52,	0.99,	0.46,	1.06,	0.47,	122.72,	269.34,	166.40,	265.51,	165.81,	266.02,	171.18,	278.85,	163.70
09/06/2014,	12:45:00,	18.36,	20.90,	1029.97,	46.97,	0.46,	1077.51,	665.37,	1493.50,	229.46,	4.41,	1.11,	4.89,	1.14,	6.24,	1.15,	6.32,	1.22,	1.05,	0.45,	1.09,	0.51,	0.99,	0.49,	1.07,	0.47,	122.86,	271.37,	166.38,	265.79,	165.99,	266.46,	171.95,	281.02,	164.59
09/06/2014,	13:00:00,	18.41,	20.90,	1029.85,	47.39,	0.44,	1075.26,	664.81,	1491.50,	228.51,	4.44,	1.07,	4.89,	1.11,	6.19,	1.18,	6.27,	1.17,	1.12,	0.49,	1.07,	0.50,	1.01,	0.47,	1.12,	0.50,	123.07,	270.32,	166.91,	265.38,	166.02,	265.78,	171.16,	280.85,	164.23
09/06/2014,	13:15:00,	18.36,	NaN,	1029.97,	46.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	122.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/06/2014,	13:30:00,	18.43,	20.80,	1030.09,	46.89,	0.45,	1071.39,	661.96,	1485.72,	228.09,	4.31,	1.04,	4.80,	1.13,	6.09,	1.13,	6.25,	1.19,	1.11,	0.48,	1.05,	0.49,	0.94,	0.45,	1.05,	0.49,	122.15,	268.26,	165.53,	264.68,	165.72,	265.44,	170.56,	279.93,	163.61
09/06/2014,	13:45:00,	18.31,	20.80,	1030.15,	46.99,	0.47,	1070.12,	663.19,	1485.60,	227.87,	4.56,	1.11,	4.70,	1.09,	6.13,	1.16,	6.39,	1.17,	1.14,	0.51,	1.05,	0.50,	0.92,	0.46,	1.09,	0.50,	122.64,	268.93,	166.21,	264.53,	165.12,	264.87,	171.39,	278.91,	164.03
09/06/2014,	14:00:00,	18.38,	20.80,	1029.91,	47.20,	0.44,	1076.27,	666.11,	1492.93,	229.61,	4.44,	1.04,	4.88,	1.11,	6.07,	1.19,	6.33,	1.19,	1.11,	0.48,	1.06,	0.50,	0.97,	0.46,	1.07,	0.49,	122.19,	270.21,	166.83,	265.61,	166.24,	266.85,	172.23,	280.55,	164.31
09/06/2014,	14:15:00,	18.38,	20.80,	1029.72,	47.30,	0.42,	1071.49,	662.24,	1485.52,	228.29,	4.50,	1.05,	4.86,	1.10,	6.18,	1.17,	6.22,	1.19,	1.10,	0.49,	1.10,	0.52,	1.00,	0.45,	1.02,	0.47,	121.85,	269.14,	165.92,	264.25,	165.75,	265.02,	170.03,	280.14,	164.03
09/06/2014,	14:30:00,	18.29,	20.70,	1029.60,	46.88,	0.50,	1072.36,	664.94,	1488.85,	228.56,	4.57,	1.14,	4.81,	1.09,	6.16,	1.19,	6.34,	1.30,	1.16,	0.54,	1.12,	0.53,	1.06,	0.53,	1.10,	0.51,	122.07,	269.49,	166.71,	265.22,	166.29,	264.77,	171.12,	280.05,	164.50
09/06/2014,	14:45:00,	18.31,	20.80,	1029.17,	47.07,	0.45,	1076.84,	665.36,	1492.32,	229.68,	4.53,	1.08,	4.93,	1.17,	6.34,	1.23,	6.34,	1.16,	1.09,	0.49,	1.10,	0.53,	1.01,	0.50,	1.08,	0.49,	122.07,	271.08,	166.65,	265.04,	165.73,	266.90,	172.06,	280.97,	164.57
09/06/2014,	15:00:00,	18.36,	20.70,	1028.81,	47.18,	0.42,	1072.86,	665.31,	1489.60,	228.57,	4.45,	1.08,	4.85,	1.07,	6.18,	1.19,	6.45,	1.24,	1.14,	0.50,	1.06,	0.49,	0.93,	0.45,	1.04,	0.45,	122.48,	268.47,	166.52,	265.27,	166.18,	265.81,	171.32,	280.35,	164.83
09/06/2014,	15:15:00,	18.29,	20.70,	1028.87,	47.30,	0.47,	1076.53,	665.77,	1492.66,	229.45,	4.64,	1.08,	4.81,	1.15,	6.26,	1.18,	6.46,	1.26,	1.17,	0.52,	1.08,	0.52,	1.01,	0.50,	1.13,	0.51,	122.15,	270.57,	166.78,	266.11,	166.89,	266.42,	171.22,	280.51,	164.50
09/06/2014,	15:30:00,	18.19,	20.70,	1028.75,	47.42,	0.46,	1076.77,	665.80,	1493.78,	228.94,	4.57,	1.13,	4.75,	1.09,	6.15,	1.13,	6.34,	1.20,	1.16,	0.53,	1.07,	0.49,	0.95,	0.48,	1.06,	0.50,	123.12,	270.81,	167.50,	265.25,	165.63,	266.34,	171.80,	281.42,	164.49
09/06/2014,	15:45:00,	18.31,	20.60,	1028.26,	47.01,	0.42,	1073.83,	664.68,	1490.02,	228.64,	4.44,	1.03,	4.78,	1.06,	6.21,	1.15,	6.17,	1.13,	1.08,	0.49,	1.08,	0.48,	0.95,	0.44,	1.01,	0.46,	122.68,	269.21,	166.43,	265.51,	165.61,	265.53,	171.39,	280.54,	164.82
09/06/2014,	16:00:00,	18.31,	20.60,	1028.38,	47.62,	0.47,	1077.56,	664.00,	1492.49,	229.13,	4.50,	1.10,	4.83,	1.15,	6.23,	1.18,	6.34,	1.24,	1.13,	0.51,	1.09,	0.51,	0.99,	0.49,	1.10,	0.48,	123.03,	270.41,	166.76,	266.44,	165.83,	266.42,	171.37,	281.51,	163.66
09/06/2014,	16:15:00,	18.24,	20.60,	1028.38,	47.31,	0.49,	1077.50,	665.59,	1493.29,	229.79,	4.48,	1.09,	4.93,	1.15,	6.33,	1.22,	6.34,	1.26,	1.13,	0.52,	1.10,	0.53,	0.98,	0.49,	1.07,	0.48,	122.67,	270.50,	166.33,	266.14,	166.52,	267.29,	172.03,	280.71,	164.39
09/06/2014,	16:30:00,	18.19,	20.70,	1028.44,	46.78,	0.44,	1078.10,	667.09,	1495.67,	229.30,	4.70,	1.09,	4.83,	1.13,	6.12,	1.14,	6.44,	1.22,	1.10,	0.49,	1.09,	0.51,	0.98,	0.47,	1.12,	0.50,	122.41,	271.16,	167.35,	266.13,	166.27,	266.07,	171.77,	281.90,	165.26
09/06/2014,	16:45:00,	18.29,	20.70,	1028.44,	47.15,	0.43,	1079.08,	667.65,	1496.55,	230.05,	4.58,	1.13,	4.84,	1.08,	6.27,	1.19,	6.31,	1.20,	1.12,	0.52,	1.12,	0.51,	0.99,	0.48,	1.05,	0.47,	121.45,	270.95,	167.08,	266.84,	166.71,	267.35,	172.74,	281.04,	164.74
09/06/2014,	17:00:00,	18.26,	20.70,	1028.38,	47.29,	0.42,	1080.63,	666.54,	1497.21,	230.15,	4.40,	1.05,	4.82,	1.09,	6.24,	1.23,	6.34,	1.20,	1.15,	0.52,	1.04,	0.48,	0.93,	0.45,	1.03,	0.49,	122.67,	270.83,	167.67,	267.45,	166.56,	267.53,	171.78,	281.88,	164.13
09/06/2014,	17:15:00,	18.19,	20.60,	1028.14,	47.47,	0.46,	1075.95,	665.72,	1492.64,	228.72,	4.64,	1.11,	4.90,	1.13,	6.24,	1.16,	6.40,	1.22,	1.13,	0.51,	1.07,	0.49,	0.98,	0.48,	1.12,	0.51,	123.37,	269.92,	166.75,	265.92,	166.07,	266.24,	171.62,	280.96,	164.89
09/06/2014,	17:30:00,	18.29,	20.70,	1028.20,	46.97,	0.45,	1078.71,	666.16,	1495.06,	229.93,	4.55,	1.10,	4.85,	1.11,	6.24,	1.20,	6.31,	1.20,	1.06,	0.49,	1.02,	0.47,	0.97,	0.50,	1.07,	0.49,	122.64,	271.46,	167.40,	265.89,	166.67,	266.81,	171.04,	281.77,	164.67
09/06/2014,	17:45:00,	18.19,	20.60,	1028.44,	47.18,	0.45,	1078.96,	665.88,	1496.08,	228.78,	4.54,	1.12,	4.86,	1.18,	6.33,	1.18,	6.35,	1.26,	1.04,	0.47,	1.07,	0.49,	0.95,	0.45,	1.10,	0.49,	123.28,	271.12,	167.04,	266.56,	165.85,	266.87,	172.33,	281.54,	164.33
09/06/2014,	18:00:00,	18.19,	20.60,	1028.38,	46.63,	0.47,	1078.85,	667.01,	1496.42,	229.28,	4.57,	1.07,	4.85,	1.09,	6.36,	1.22,	6.29,	1.16,	1.09,	0.48,	1.08,	0.52,	0.97,	0.47,	1.10,	0.51,	121.86,	270.80,	166.79,	266.51,	166.70,	266.52,	171.73,	282.12,	165.35
09/06/2014,	18:15:00,	18.19,	20.60,	1028.26,	47.14,	0.47,	1076.17,	664.77,	1492.21,	228.95,	4.48,	1.08,	4.73,	1.07,	6.26,	1.26,	6.29,	1.21,	1.16,	0.54,	1.09,	0.52,	0.98,	0.50,	1.10,	0.50,	122.68,	269.81,	166.85,	266.52,	166.15,	266.75,	171.30,	280.25,	164.07
09/06/2014,	18:30:00,	18.14,	20.50,	1028.14,	47.55,	0.42,	1079.36,	666.06,	1496.73,	228.73,	4.53,	1.09,	4.94,	1.08,	6.14,	1.18,	6.29,	1.22,	1.11,	0.50,	1.02,	0.48,	1.01,	0.49,	1.05,	0.47,	123.40,	271.03,	167.44,	267.36,	166.39,	266.99,	171.58,	280.98,	164.30
09/06/2014,	18:45:00,	18.09,	20.60,	1028.08,	46.98,	0.47,	1080.07,	667.57,	1497.78,	229.85,	4.62,	1.15,	4.80,	1.15,	6.36,	1.22,	6.24,	1.21,	1.16,	0.55,	1.16,	0.54,	0.97,	0.48,	1.07,	0.50,	122.45,	270.55,	167.77,	267.34,	166.29,	267.45,	172.52,	281.97,	164.54
09/06/2014,	19:00:00,	18.14,	20.60,	1028.26,	47.33,	0.48,	1081.00,	667.83,	1499.44,	229.42,	4.49,	1.11,	4.94,	1.12,	6.19,	1.20,	6.35,	1.22,	1.08,	0.47,	1.07,	0.50,	0.95,	0.48,	1.15,	0.54,	123.18,	270.96,	167.42,	266.96,	166.62,	267.44,	171.60,	282.71,	165.84
09/06/2014,	19:15:00,	18.04,	20.60,	1028.20,	47.06,	0.49,	1082.83,	668.27,	1501.57,	229.31,	4.62,	1.10,	4.95,	1.19,	6.35,	1.23,	6.49,	1.32,	1.11,	0.53,	1.06,	0.50,	1.03,	0.54,	1.16,	0.53,	122.82,	271.31,	167.78,	267.89,	166.65,	267.88,	172.41,	283.04,	165.11
09/06/2014,	19:30:00,	18.12,	20.70,	1028.14,	46.77,	0.51,	1083.58,	669.85,	1503.08,	230.10,	4.66,	1.10,	4.83,	1.08,	6.33,	1.29,	6.33,	1.22,	1.17,	0.54,	1.10,	0.51,	1.02,	0.47,	1.11,	0.48,	122.42,	271.80,	168.36,	268.03,	167.04,	267.81,	172.21,	283.14,	165.88
09/06/2014,	19:45:00,	18.12,	20.70,	1028.14,	46.93,	0.47,	1081.74,	667.74,	1499.86,	229.48,	4.73,	1.15,	4.78,	1.12,	6.43,	1.14,	6.26,	1.20,	1.11,	0.53,	1.11,	0.55,	0.95,	0.49,	1.08,	0.48,	123.22,	271.32,	167.57,	268.90,	167.09,	267.11,	171.77,	281.64,	164.97
09/06/2014,	20:00:00,	18.07,	20.70,	1027.77,	47.56,	0.46,	1086.60,	670.60,	1506.10,	231.04,	4.60,	1.07,	4.78,	1.09,	6.40,	1.25,	6.27,	1.25,	1.08,	0.48,	1.09,	0.47,	1.04,	0.50,	1.07,	0.50,	122.95,	272.43,	167.87,	268.87,	167.64,	269.12,	172.92,	283.50,	165.68
09/06/2014,	20:15:00,	17.99,	20.70,	1027.71,	47.41,	0.44,	1083.36,	669.17,	1502.45,	230.19,	4.42,	1.05,	4.74,	1.08,	6.32,	1.26,	6.28,	1.20,	1.03,	0.46,	1.15,	0.53,	1.02,	0.46,	1.04,	0.47,	122.91,	271.65,	167.19,	268.35,	167.82,	267.69,	171.91,	282.66,	165.78
09/06/2014,	20:30:00,	17.97,	20.60,	1027.53,	47.48,	0.46,	1083.54,	669.43,	1502.52,	230.32,	4.67,	1.16,	4.86,	1.12,	6.34,	1.21,	6.31,	1.22,	1.15,	0.50,	1.12,	0.52,	0.96,	0.48,	1.06,	0.47,	123.10,	271.33,	167.79,	268.53,	167.31,	267.89,	172.27,	282.94,	165.71
09/06/2014,	20:45:00,	18.04,	20.60,	1027.71,	47.64,	0.44,	1085.22,	669.56,	1504.22,	230.66,	4.52,	1.13,	4.85,	1.15,	6.21,	1.25,	6.22,	1.16,	1.14,	0.47,	1.15,	0.52,	1.02,	0.50,	1.09,	0.49,	123.50,	272.38,	168.18,	268.91,	167.33,	268.32,	172.84,	282.95,	164.80
09/06/2014,	21:00:00,	17.97,	20.70,	1027.83,	47.29,	0.46,	1087.22,	672.70,	1508.76,	231.17,	4.62,	1.16,	4.85,	1.11,	6.31,	1.19,	6.29,	1.24,	1.09,	0.51,	1.03,	0.50,	0.99,	0.48,	1.09,	0.46,	123.33,	272.33,	168.07,	269.49,	168.25,	269.17,	173.09,	283.35,	166.88
09/06/2014,	21:15:00,	18.02,	20.60,	1027.89,	47.44,	0.46,	1087.98,	670.80,	1506.96,	231.76,	4.56,	1.07,	4.78,	1.08,	6.33,	1.23,	6.32,	1.26,	1.11,	0.49,	1.11,	0.53,	1.03,	0.50,	1.07,	0.49,	123.46,	272.69,	168.25,	268.63,	167.18,	268.96,	173.11,	284.83,	165.88
09/06/2014,	21:30:00,	17.99,	20.60,	1027.59,	47.23,	0.48,	1090.47,	672.01,	1510.63,	231.78,	4.58,	1.17,	4.97,	1.21,	6.29,	1.19,	6.38,	1.24,	1.22,	0.55,	1.12,	0.55,	0.94,	0.45,	1.09,	0.52,	123.53,	273.16,	168.43,	269.55,	167.53,	270.30,	173.00,	284.69,	166.77
09/06/2014,	21:45:00,	17.94,	20.60,	1027.40,	47.71,	0.44,	1086.21,	671.02,	1506.83,	230.25,	4.45,	1.06,	4.94,	1.16,	6.43,	1.25,	6.36,	1.23,	1.14,	0.51,	1.08,	0.52,	0.97,	0.48,	1.06,	0.49,	124.22,	271.88,	168.43,	268.53,	167.55,	269.07,	172.81,	283.98,	165.81
09/06/2014,	22:00:00,	17.82,	20.60,	1027.04,	47.50,	0.46,	1085.55,	669.64,	1503.91,	231.14,	4.57,	1.09,	4.85,	1.14,	6.30,	1.18,	6.34,	1.18,	1.07,	0.48,	1.12,	0.51,	0.99,	0.51,	1.07,	0.47,	123.59,	271.66,	167.60,	269.18,	167.17,	269.20,	172.82,	282.61,	165.56
09/06/2014,	22:15:00,	17.85,	20.60,	1027.40,	47.67,	0.47,	1089.05,	671.74,	1509.20,	231.35,	4.56,	1.08,	4.90,	1.16,	6.37,	1.19,	6.33,	1.23,	1.18,	0.55,	1.11,	0.54,	1.03,	0.50,	1.16,	0.53,	123.51,	273.18,	168.83,	270.03,	167.86,	269.45,	172.64,	283.74,	166.09
09/06/2014,	22:30:00,	17.85,	20.70,	1027.47,	47.66,	0.43,	1088.22,	672.72,	1509.31,	231.58,	4.63,	1.08,	4.83,	1.12,	6.07,	1.16,	6.43,	1.27,	1.13,	0.52,	1.12,	0.53,	1.02,	0.49,	1.09,	0.49,	123.49,	273.18,	168.72,	270.10,	168.80,	268.94,	173.08,	283.20,	165.89
09/06/2014,	22:45:00,	17.80,	20.70,	1027.16,	48.03,	0.48,	1090.27,	671.96,	1509.98,	231.92,	4.61,	1.14,	4.94,	1.12,	6.38,	1.22,	6.39,	1.22,	1.17,	0.54,	1.06,	0.48,	1.03,	0.52,	1.10,	0.50,	123.94,	272.75,	168.47,	270.87,	168.23,	269.52,	172.95,	284.26,	166.01
09/06/2014,	23:00:00,	17.82,	20.80,	1027.10,	47.81,	0.45,	1089.73,	672.37,	1509.73,	232.38,	4.47,	1.12,	4.89,	1.10,	6.18,	1.17,	6.47,	1.20,	1.10,	0.49,	1.06,	0.51,	0.99,	0.49,	1.04,	0.48,	123.80,	273.69,	167.79,	269.25,	167.71,	270.06,	173.95,	283.89,	166.56
09/06/2014,	23:15:00,	17.80,	20.80,	1027.16,	47.73,	0.47,	1092.27,	673.39,	1514.01,	231.54,	4.46,	1.04,	4.76,	1.11,	6.48,	1.21,	6.27,	1.26,	1.12,	0.50,	1.12,	0.53,	0.98,	0.45,	1.06,	0.50,	123.67,	274.74,	167.70,	270.60,	168.36,	270.15,	174.16,	283.92,	166.76
09/06/2014,	23:30:00,	17.85,	20.80,	1027.22,	47.92,	0.44,	1088.74,	673.21,	1509.77,	232.00,	4.59,	1.08,	4.82,	1.06,	6.28,	1.17,	6.35,	1.23,	1.10,	0.52,	1.05,	0.47,	0.98,	0.48,	1.09,	0.49,	123.90,	274.36,	168.84,	268.98,	167.93,	269.52,	173.56,	283.05,	166.50
09/06/2014,	23:45:00,	17.82,	20.70,	1027.40,	47.59,	0.49,	1089.43,	674.79,	1512.37,	231.80,	4.49,	1.11,	4.91,	1.17,	6.32,	1.23,	6.30,	1.21,	1.18,	0.50,	1.12,	0.52,	1.01,	0.49,	1.08,	0.51,	123.85,	273.11,	168.88,	269.87,	168.23,	269.50,	173.85,	284.12,	167.50
10/06/2014,	00:00:00,	17.82,	20.90,	1027.10,	47.90,	0.44,	1092.88,	674.99,	1515.30,	232.37,	4.55,	1.10,	4.84,	1.14,	6.40,	1.25,	6.36,	1.18,	1.20,	0.56,	1.14,	0.53,	0.96,	0.47,	1.05,	0.46,	124.41,	275.97,	169.19,	269.98,	168.30,	269.55,	174.34,	284.60,	166.77
10/06/2014,	00:15:00,	17.87,	20.70,	1026.92,	47.79,	0.44,	1094.01,	672.82,	1515.40,	231.40,	4.54,	1.10,	4.88,	1.12,	6.20,	1.19,	6.36,	1.23,	1.18,	0.53,	1.03,	0.47,	0.99,	0.48,	1.03,	0.44,	124.19,	276.83,	168.50,	269.71,	167.80,	269.88,	173.39,	284.74,	166.67
10/06/2014,	00:30:00,	17.87,	21.00,	1026.86,	47.64,	0.42,	1093.41,	674.03,	1515.27,	231.80,	4.57,	1.05,	4.85,	1.08,	6.28,	1.21,	6.42,	1.18,	1.18,	0.52,	1.04,	0.48,	0.98,	0.46,	1.07,	0.46,	124.09,	277.61,	169.00,	270.31,	168.75,	269.18,	173.61,	283.34,	166.19
10/06/2014,	00:45:00,	17.87,	20.90,	1026.73,	47.89,	0.45,	1094.75,	674.54,	1517.26,	231.78,	4.57,	1.04,	4.90,	1.09,	6.24,	1.21,	6.46,	1.24,	1.07,	0.46,	1.08,	0.51,	0.96,	0.47,	1.08,	0.48,	124.23,	276.81,	168.56,	270.66,	168.72,	269.77,	174.05,	284.50,	166.64
10/06/2014,	01:00:00,	17.92,	20.90,	1026.73,	47.57,	0.45,	1094.69,	675.51,	1517.40,	232.68,	4.51,	1.13,	4.90,	1.14,	6.32,	1.22,	6.40,	1.26,	1.08,	0.47,	1.10,	0.52,	1.05,	0.50,	1.11,	0.53,	124.22,	276.82,	169.31,	270.70,	168.40,	270.11,	174.91,	284.27,	166.54
10/06/2014,	01:15:00,	17.87,	21.10,	1026.55,	48.01,	0.48,	1094.07,	674.65,	1516.83,	232.05,	4.51,	1.16,	4.77,	1.12,	6.33,	1.25,	6.45,	1.28,	1.07,	0.50,	1.12,	0.55,	1.03,	0.53,	1.11,	0.54,	124.32,	277.06,	169.25,	270.16,	168.85,	270.18,	173.52,	283.99,	166.70
10/06/2014,	01:30:00,	17.92,	21.30,	1026.31,	48.10,	0.44,	1096.31,	677.94,	1519.92,	234.15,	4.66,	1.11,	4.88,	1.11,	6.30,	1.22,	6.35,	1.24,	1.16,	0.56,	1.06,	0.49,	0.96,	0.47,	1.10,	0.50,	124.17,	276.61,	170.29,	270.95,	169.28,	270.37,	174.78,	285.53,	167.35
10/06/2014,	01:45:00,	17.90,	21.30,	1026.18,	48.19,	0.48,	1096.52,	678.02,	1519.67,	234.44,	4.70,	1.17,	4.79,	1.09,	6.41,	1.24,	6.65,	1.25,	1.14,	0.53,	1.08,	0.53,	1.07,	0.54,	1.07,	0.51,	124.52,	276.29,	169.89,	270.47,	169.58,	270.92,	174.55,	286.12,	167.63
10/06/2014,	02:00:00,	17.90,	21.30,	1025.82,	48.03,	0.47,	1094.26,	677.54,	1517.71,	234.11,	4.49,	1.16,	4.85,	1.15,	6.24,	1.24,	6.56,	1.29,	1.12,	0.53,	1.10,	0.51,	1.01,	0.52,	1.14,	0.54,	124.09,	276.88,	170.49,	269.79,	169.15,	270.36,	174.67,	284.29,	167.00
10/06/2014,	02:15:00,	17.90,	21.40,	1025.82,	48.39,	0.47,	1091.51,	677.65,	1515.36,	234.04,	4.50,	1.11,	4.82,	1.16,	6.16,	1.23,	6.35,	1.21,	1.13,	0.52,	1.06,	0.50,	1.03,	0.52,	1.12,	0.54,	124.49,	275.04,	169.94,	269.82,	169.03,	270.03,	174.85,	283.89,	167.56
10/06/2014,	02:30:00,	17.92,	21.70,	1025.39,	47.73,	0.47,	1094.00,	678.39,	1518.47,	233.74,	4.55,	1.09,	4.95,	1.13,	6.35,	1.24,	6.34,	1.19,	1.10,	0.49,	1.11,	0.52,	0.96,	0.49,	1.07,	0.48,	123.73,	275.47,	170.06,	270.37,	169.12,	269.57,	174.98,	285.78,	167.87
10/06/2014,	02:45:00,	17.94,	21.40,	1025.27,	48.06,	0.50,	1096.27,	680.58,	1521.85,	234.70,	4.65,	1.14,	5.01,	1.21,	6.29,	1.24,	6.45,	1.22,	1.18,	0.52,	1.15,	0.54,	0.98,	0.52,	1.16,	0.54,	124.59,	274.61,	170.80,	271.70,	170.40,	271.87,	174.98,	285.56,	168.08
10/06/2014,	03:00:00,	17.92,	21.70,	1025.09,	47.80,	0.45,	1092.63,	679.55,	1518.29,	233.60,	4.55,	1.09,	4.83,	1.12,	6.47,	1.21,	6.35,	1.22,	1.12,	0.51,	1.12,	0.52,	0.99,	0.51,	1.12,	0.49,	123.91,	274.51,	170.43,	270.65,	169.48,	269.76,	175.84,	284.95,	167.48
10/06/2014,	03:15:00,	17.92,	21.60,	1024.96,	47.98,	0.43,	1093.63,	679.60,	1519.22,	233.83,	4.48,	1.05,	4.88,	1.14,	6.30,	1.15,	6.46,	1.27,	1.05,	0.45,	1.01,	0.46,	1.02,	0.47,	1.06,	0.48,	124.38,	275.00,	170.26,	270.49,	169.88,	269.92,	175.03,	285.27,	167.97
10/06/2014,	03:30:00,	17.87,	21.90,	1024.35,	47.59,	0.43,	1092.65,	678.14,	1517.16,	233.57,	4.46,	1.10,	4.81,	1.10,	6.26,	1.12,	6.24,	1.16,	1.08,	0.48,	1.07,	0.45,	1.00,	0.45,	1.10,	0.49,	124.20,	274.09,	169.40,	270.57,	169.44,	269.57,	175.42,	285.44,	167.42
10/06/2014,	03:45:00,	17.99,	21.80,	1024.11,	48.21,	0.48,	1094.91,	680.28,	1520.60,	234.35,	4.54,	1.06,	4.95,	1.14,	6.30,	1.27,	6.40,	1.18,	1.14,	0.50,	1.15,	0.53,	0.97,	0.48,	1.12,	0.54,	124.48,	274.74,	170.02,	271.66,	169.91,	271.01,	176.14,	284.86,	167.89
10/06/2014,	04:00:00,	17.97,	21.70,	1023.74,	47.93,	0.44,	1096.21,	680.95,	1522.29,	234.67,	4.66,	1.12,	4.89,	1.16,	6.37,	1.22,	6.35,	1.24,	1.15,	0.54,	1.13,	0.55,	0.97,	0.47,	1.11,	0.52,	124.49,	275.11,	170.43,	271.25,	169.91,	270.78,	175.76,	286.23,	168.55
10/06/2014,	04:15:00,	18.02,	21.70,	1023.44,	47.84,	0.49,	1094.95,	680.01,	1520.91,	233.77,	4.73,	1.14,	5.03,	1.20,	6.39,	1.27,	6.39,	1.31,	1.15,	0.53,	1.12,	0.56,	0.98,	0.46,	1.12,	0.54,	124.42,	275.02,	170.65,	272.09,	169.47,	270.33,	175.81,	284.81,	167.81
10/06/2014,	04:30:00,	17.90,	22.00,	1023.56,	48.35,	0.47,	1096.24,	681.38,	1523.03,	234.33,	4.66,	1.14,	4.87,	1.12,	6.28,	1.17,	6.40,	1.25,	1.10,	0.49,	1.11,	0.46,	1.00,	0.48,	1.05,	0.48,	124.87,	276.15,	171.01,	271.29,	170.21,	270.17,	174.82,	285.88,	168.87
10/06/2014,	04:45:00,	17.99,	22.00,	1023.50,	47.67,	0.45,	1095.31,	682.37,	1522.38,	235.00,	4.55,	1.10,	4.84,	1.18,	6.43,	1.22,	6.50,	1.22,	1.13,	0.51,	1.14,	0.56,	0.96,	0.47,	1.14,	0.54,	124.75,	274.87,	170.53,	270.78,	170.31,	270.90,	176.53,	286.00,	168.66
10/06/2014,	05:00:00,	17.99,	21.90,	1023.25,	47.75,	0.44,	1097.61,	682.33,	1524.16,	235.55,	4.62,	1.10,	4.94,	1.19,	6.29,	1.17,	6.36,	1.26,	1.11,	0.52,	1.12,	0.54,	1.04,	0.50,	1.12,	0.49,	124.66,	274.42,	170.25,	273.25,	170.66,	271.14,	176.65,	286.03,	168.42
10/06/2014,	05:15:00,	18.02,	21.80,	1022.71,	48.16,	0.46,	1096.93,	681.11,	1523.09,	234.78,	4.46,	1.08,	4.85,	1.05,	6.20,	1.17,	6.51,	1.22,	1.12,	0.50,	1.10,	0.48,	0.95,	0.47,	1.08,	0.50,	125.19,	275.29,	170.49,	271.48,	170.09,	270.90,	176.14,	286.42,	167.97
10/06/2014,	05:30:00,	18.02,	22.20,	1022.40,	48.70,	0.46,	1096.75,	683.57,	1524.81,	235.05,	4.57,	1.08,	4.93,	1.17,	6.38,	1.22,	6.55,	1.24,	1.11,	0.51,	1.17,	0.57,	1.00,	0.52,	1.13,	0.49,	125.32,	274.95,	171.09,	272.36,	170.82,	270.78,	176.34,	285.86,	168.95
10/06/2014,	05:45:00,	18.12,	22.10,	1022.52,	48.16,	0.48,	1100.61,	685.14,	1529.70,	235.66,	4.48,	1.07,	5.03,	1.23,	6.54,	1.30,	6.45,	1.22,	1.16,	0.51,	1.06,	0.52,	0.99,	0.47,	1.10,	0.49,	124.87,	276.74,	171.37,	271.85,	171.70,	272.57,	176.32,	286.84,	169.34
10/06/2014,	06:00:00,	18.14,	21.90,	1022.71,	48.22,	0.47,	1095.15,	680.42,	1520.92,	234.37,	4.55,	1.11,	4.91,	1.15,	6.49,	1.29,	6.41,	1.22,	1.14,	0.52,	1.11,	0.54,	1.01,	0.49,	1.07,	0.50,	125.63,	274.69,	170.61,	271.37,	169.42,	271.12,	175.54,	285.18,	168.52
10/06/2014,	06:15:00,	18.14,	22.20,	1022.46,	48.10,	0.48,	1099.30,	684.11,	1527.12,	235.91,	4.56,	1.12,	5.02,	1.13,	6.28,	1.22,	6.56,	1.24,	1.12,	0.54,	1.10,	0.52,	0.99,	0.48,	1.13,	0.55,	124.75,	276.09,	171.12,	273.22,	171.37,	271.73,	176.68,	285.59,	168.67
10/06/2014,	06:30:00,	18.07,	22.10,	1022.40,	48.11,	0.49,	1096.97,	682.10,	1523.76,	234.83,	4.72,	1.12,	4.89,	1.14,	6.47,	1.27,	6.53,	1.25,	1.14,	0.48,	1.05,	0.52,	0.98,	0.48,	1.08,	0.50,	125.27,	275.87,	170.78,	271.13,	170.17,	271.75,	176.55,	285.54,	168.36
10/06/2014,	06:45:00,	18.12,	22.20,	1022.40,	48.05,	0.47,	1096.40,	683.64,	1524.30,	235.12,	4.59,	1.09,	5.01,	1.14,	6.36,	1.18,	6.49,	1.22,	1.10,	0.50,	1.14,	0.52,	1.03,	0.50,	1.12,	0.50,	124.75,	274.67,	170.54,	271.32,	171.53,	271.35,	176.48,	286.32,	168.69
10/06/2014,	07:00:00,	18.19,	22.10,	1022.52,	48.06,	0.47,	1094.87,	681.71,	1521.36,	234.62,	4.70,	1.17,	5.16,	1.19,	6.32,	1.20,	6.44,	1.29,	1.14,	0.50,	1.16,	0.51,	1.01,	0.48,	1.09,	0.50,	125.01,	274.90,	170.32,	271.51,	170.68,	270.23,	176.00,	285.43,	168.42
10/06/2014,	07:15:00,	18.19,	22.20,	1022.64,	47.93,	0.49,	1094.11,	682.35,	1520.92,	235.30,	4.52,	1.11,	4.98,	1.14,	6.41,	1.28,	6.41,	1.28,	1.18,	0.53,	1.08,	0.54,	1.01,	0.50,	1.17,	0.57,	124.75,	274.80,	170.99,	271.54,	170.10,	269.70,	176.26,	285.41,	168.59
10/06/2014,	07:30:00,	18.19,	22.10,	1023.07,	48.17,	0.45,	1095.32,	681.29,	1520.94,	235.21,	4.49,	1.09,	4.95,	1.15,	6.39,	1.22,	6.54,	1.26,	1.09,	0.47,	1.12,	0.51,	1.05,	0.50,	1.11,	0.50,	125.35,	274.85,	170.49,	271.25,	170.23,	270.50,	175.62,	285.97,	168.60
10/06/2014,	07:45:00,	18.24,	21.90,	1022.77,	48.00,	0.48,	1098.35,	683.51,	1526.25,	235.19,	4.58,	1.04,	5.06,	1.21,	6.42,	1.30,	6.46,	1.26,	1.17,	0.53,	1.09,	0.52,	1.03,	0.53,	1.15,	0.53,	124.57,	275.71,	171.42,	272.63,	171.22,	270.53,	175.25,	286.89,	169.34
10/06/2014,	08:00:00,	18.19,	21.90,	1023.01,	48.56,	0.43,	1093.75,	680.51,	1519.87,	234.22,	4.55,	1.12,	4.92,	1.14,	6.27,	1.15,	6.35,	1.22,	1.19,	0.55,	1.09,	0.51,	1.01,	0.50,	1.12,	0.53,	125.18,	274.47,	170.82,	271.11,	169.81,	270.60,	175.34,	284.75,	168.31
10/06/2014,	08:15:00,	18.24,	22.00,	1022.95,	48.20,	0.45,	1093.13,	680.14,	1519.61,	233.48,	4.51,	1.12,	4.90,	1.13,	6.32,	1.18,	6.44,	1.25,	1.14,	0.52,	1.16,	0.53,	0.95,	0.47,	1.13,	0.54,	124.99,	274.75,	169.96,	270.30,	170.13,	270.83,	176.20,	284.54,	167.52
10/06/2014,	08:30:00,	18.19,	22.00,	1023.19,	48.21,	0.46,	1093.41,	680.96,	1519.45,	234.32,	4.58,	1.11,	5.00,	1.15,	6.41,	1.16,	6.53,	1.24,	1.14,	0.51,	1.09,	0.51,	1.00,	0.50,	1.14,	0.54,	124.94,	274.85,	170.15,	269.90,	170.45,	270.42,	176.02,	285.51,	167.90
10/06/2014,	08:45:00,	18.26,	21.90,	1023.50,	48.56,	0.43,	1098.01,	682.85,	1525.26,	235.41,	4.60,	1.08,	4.94,	1.17,	6.12,	1.18,	6.47,	1.21,	1.13,	0.51,	1.14,	0.54,	0.97,	0.48,	1.09,	0.50,	125.51,	275.82,	171.72,	271.97,	170.35,	271.47,	176.25,	285.96,	168.09
10/06/2014,	09:00:00,	18.24,	21.80,	1023.38,	47.81,	0.49,	1091.39,	678.37,	1516.55,	233.01,	4.58,	1.11,	5.01,	1.14,	6.32,	1.20,	6.39,	1.25,	1.16,	0.58,	1.14,	0.54,	0.98,	0.51,	1.09,	0.51,	124.16,	273.06,	169.50,	270.51,	169.76,	269.84,	175.55,	285.21,	167.29
10/06/2014,	09:15:00,	18.26,	21.90,	1023.56,	47.70,	0.41,	1095.60,	680.26,	1521.65,	233.93,	4.50,	1.11,	4.96,	1.13,	6.28,	1.23,	6.45,	1.26,	1.19,	0.50,	1.16,	0.52,	0.99,	0.51,	1.11,	0.49,	124.60,	275.09,	170.59,	271.37,	169.92,	270.89,	175.21,	285.45,	168.25
10/06/2014,	09:30:00,	18.33,	21.70,	1023.74,	47.75,	0.46,	1092.90,	678.64,	1518.92,	232.44,	4.61,	1.10,	4.94,	1.16,	6.27,	1.20,	6.34,	1.20,	1.08,	0.49,	1.11,	0.51,	0.97,	0.47,	1.13,	0.50,	124.38,	275.00,	169.92,	270.59,	169.55,	270.09,	174.99,	284.49,	167.80
10/06/2014,	09:45:00,	18.33,	21.80,	1023.68,	47.93,	0.47,	1095.19,	680.43,	1521.22,	234.10,	4.61,	1.12,	4.98,	1.18,	6.31,	1.27,	6.48,	1.24,	1.12,	0.49,	1.04,	0.48,	0.95,	0.46,	1.16,	0.53,	124.48,	275.04,	170.38,	271.97,	170.62,	269.98,	175.62,	285.46,	167.40
10/06/2014,	10:00:00,	18.31,	21.60,	1023.68,	47.89,	0.46,	1095.12,	678.89,	1520.53,	233.10,	4.58,	1.13,	5.06,	1.19,	6.28,	1.18,	6.41,	1.21,	1.12,	0.49,	1.10,	0.52,	0.98,	0.46,	1.10,	0.50,	124.11,	275.39,	169.93,	270.60,	169.30,	270.64,	175.43,	285.68,	167.82
10/06/2014,	10:15:00,	18.43,	21.70,	1023.74,	48.04,	0.44,	1094.21,	679.51,	1519.25,	234.10,	4.72,	1.17,	4.82,	1.12,	6.47,	1.24,	6.43,	1.18,	1.14,	0.52,	1.06,	0.52,	0.98,	0.46,	1.09,	0.51,	124.57,	274.55,	170.14,	271.19,	169.80,	270.46,	175.13,	285.26,	168.10
10/06/2014,	10:30:00,	18.38,	21.60,	1023.86,	47.45,	0.46,	1092.84,	677.78,	1517.43,	233.10,	4.51,	1.09,	4.93,	1.10,	6.26,	1.20,	6.36,	1.24,	1.12,	0.52,	1.14,	0.53,	0.95,	0.48,	1.07,	0.48,	123.68,	274.72,	169.12,	270.07,	169.76,	270.21,	175.59,	285.03,	166.99
10/06/2014,	10:45:00,	18.38,	21.50,	1023.74,	47.95,	0.44,	1092.53,	677.96,	1517.11,	233.14,	4.52,	1.12,	4.90,	1.08,	6.16,	1.17,	6.61,	1.25,	1.13,	0.49,	1.02,	0.49,	1.01,	0.46,	1.04,	0.48,	124.54,	275.18,	169.94,	270.20,	169.64,	270.47,	174.51,	283.87,	167.54
10/06/2014,	11:00:00,	18.41,	21.40,	1023.80,	47.73,	0.46,	1096.57,	678.52,	1521.28,	233.67,	4.46,	1.08,	4.87,	1.10,	6.29,	1.21,	6.45,	1.25,	1.12,	0.51,	1.12,	0.52,	0.97,	0.48,	1.09,	0.47,	123.71,	275.83,	169.83,	271.11,	169.57,	270.60,	175.21,	286.19,	167.50
10/06/2014,	11:15:00,	18.36,	21.50,	1024.17,	47.81,	0.45,	1095.45,	679.16,	1520.72,	233.52,	4.51,	1.09,	4.87,	1.11,	6.49,	1.23,	6.50,	1.25,	1.13,	0.51,	1.09,	0.53,	1.03,	0.50,	1.07,	0.51,	124.65,	275.43,	169.68,	270.82,	169.58,	270.87,	175.81,	285.56,	167.68
10/06/2014,	11:30:00,	18.43,	21.40,	1024.11,	48.36,	0.46,	1095.11,	679.18,	1519.98,	234.07,	4.70,	1.16,	4.98,	1.21,	6.33,	1.28,	6.41,	1.27,	1.16,	0.53,	1.13,	0.52,	1.01,	0.52,	1.17,	0.55,	125.34,	275.89,	170.46,	269.84,	168.89,	270.83,	175.45,	285.84,	168.17
10/06/2014,	11:45:00,	18.41,	21.50,	1023.93,	48.10,	0.51,	1096.24,	677.86,	1520.65,	232.93,	4.60,	1.13,	4.93,	1.18,	6.58,	1.22,	6.52,	1.23,	1.10,	0.52,	1.10,	0.53,	1.03,	0.52,	1.13,	0.53,	124.95,	276.51,	169.44,	270.98,	169.34,	270.17,	175.26,	285.96,	167.51
10/06/2014,	12:00:00,	18.48,	21.40,	1023.56,	47.99,	0.48,	1096.65,	679.93,	1522.26,	234.20,	4.63,	1.16,	4.88,	1.09,	6.20,	1.21,	6.38,	1.27,	1.18,	0.55,	1.06,	0.47,	1.04,	0.51,	1.14,	0.55,	124.47,	275.55,	169.99,	270.68,	170.03,	270.73,	175.39,	287.01,	168.15
10/06/2014,	12:15:00,	18.46,	21.40,	1023.50,	47.93,	0.47,	1097.94,	680.40,	1523.74,	233.94,	4.57,	1.11,	4.98,	1.07,	6.52,	1.31,	6.59,	1.25,	1.13,	0.51,	1.11,	0.52,	1.03,	0.50,	1.12,	0.53,	124.09,	275.55,	170.76,	271.49,	169.92,	271.31,	175.55,	286.97,	167.82
10/06/2014,	12:30:00,	18.48,	21.40,	1023.68,	48.14,	0.47,	1098.32,	678.91,	1522.95,	233.72,	4.58,	1.09,	4.96,	1.09,	6.48,	1.24,	6.48,	1.24,	1.12,	0.50,	1.12,	0.50,	0.96,	0.48,	1.10,	0.49,	124.84,	275.36,	169.71,	272.21,	169.64,	271.83,	175.36,	286.13,	167.83
10/06/2014,	12:45:00,	18.53,	21.30,	1023.25,	47.97,	0.46,	1099.67,	679.04,	1523.69,	234.70,	4.65,	1.08,	4.87,	1.12,	6.20,	1.22,	6.44,	1.23,	1.15,	0.52,	1.16,	0.53,	1.05,	0.51,	1.13,	0.53,	124.71,	276.34,	170.79,	272.25,	169.57,	272.26,	175.19,	286.15,	167.16
10/06/2014,	13:00:00,	18.48,	21.20,	1023.38,	47.89,	0.46,	1101.68,	680.65,	1526.89,	235.16,	4.54,	1.11,	4.97,	1.16,	6.33,	1.24,	6.54,	1.29,	1.12,	0.53,	1.09,	0.51,	1.04,	0.53,	1.10,	0.51,	124.85,	277.33,	170.77,	272.00,	169.85,	271.59,	175.20,	288.12,	168.46
10/06/2014,	13:15:00,	18.43,	21.30,	1023.38,	48.26,	0.45,	1096.58,	678.87,	1521.84,	233.35,	4.59,	1.13,	4.77,	1.13,	6.54,	1.20,	6.38,	1.21,	1.10,	0.51,	1.10,	0.50,	0.99,	0.51,	1.08,	0.50,	124.97,	275.30,	170.09,	271.31,	170.41,	271.20,	174.65,	286.07,	167.46
10/06/2014,	13:30:00,	18.46,	21.20,	1023.13,	47.90,	0.44,	1101.97,	681.71,	1529.05,	234.16,	4.66,	1.11,	4.95,	1.09,	6.27,	1.16,	6.56,	1.33,	1.14,	0.51,	1.11,	0.52,	0.95,	0.45,	1.10,	0.50,	124.07,	277.84,	170.94,	272.28,	170.24,	271.76,	175.81,	287.42,	168.39
10/06/2014,	13:45:00,	18.41,	21.10,	1022.71,	48.21,	0.47,	1100.94,	681.30,	1528.21,	233.62,	4.64,	1.13,	4.89,	1.12,	6.50,	1.28,	6.41,	1.28,	1.15,	0.54,	1.08,	0.52,	1.08,	0.53,	1.13,	0.52,	124.53,	277.06,	171.22,	272.74,	169.64,	271.36,	175.48,	287.20,	168.68
10/06/2014,	14:00:00,	18.53,	21.20,	1022.77,	48.08,	0.44,	1100.66,	679.61,	1525.93,	234.22,	4.57,	1.11,	4.89,	1.16,	6.31,	1.19,	6.41,	1.29,	1.14,	0.55,	1.07,	0.48,	0.97,	0.49,	1.12,	0.52,	124.66,	276.95,	170.36,	272.18,	170.03,	271.95,	175.16,	286.76,	167.78
10/06/2014,	14:15:00,	18.55,	21.20,	1022.52,	47.78,	0.52,	1100.43,	678.85,	1525.53,	233.71,	4.52,	1.14,	4.88,	1.18,	6.36,	1.26,	6.42,	1.27,	1.12,	0.49,	1.14,	0.55,	1.01,	0.54,	1.10,	0.54,	124.46,	276.65,	170.04,	271.74,	169.10,	273.10,	175.73,	286.45,	167.71
10/06/2014,	14:30:00,	18.46,	21.10,	1022.58,	47.97,	0.45,	1103.39,	682.84,	1531.05,	234.77,	4.58,	1.09,	4.95,	1.14,	6.31,	1.18,	6.44,	1.24,	1.16,	0.53,	1.14,	0.52,	1.03,	0.50,	1.10,	0.51,	124.65,	277.65,	171.39,	271.97,	170.24,	272.57,	176.52,	288.46,	168.36
10/06/2014,	14:45:00,	18.46,	21.10,	1022.16,	47.80,	0.45,	1100.93,	680.62,	1526.71,	234.27,	4.71,	1.12,	5.01,	1.15,	6.50,	1.29,	6.43,	1.22,	1.16,	0.52,	1.13,	0.51,	0.96,	0.48,	1.10,	0.49,	124.30,	276.58,	169.38,	271.65,	170.01,	271.88,	175.82,	288.05,	169.11
10/06/2014,	15:00:00,	18.51,	21.20,	1022.09,	48.05,	0.45,	1099.81,	680.02,	1525.89,	233.51,	4.70,	1.12,	5.12,	1.20,	6.25,	1.22,	6.42,	1.26,	1.08,	0.52,	1.13,	0.53,	1.05,	0.50,	1.13,	0.50,	124.88,	276.55,	170.29,	271.44,	169.69,	272.06,	175.31,	287.04,	168.52
10/06/2014,	15:15:00,	18.48,	21.20,	1021.97,	48.37,	0.49,	1098.60,	679.50,	1523.91,	233.61,	4.64,	1.12,	4.99,	1.18,	6.44,	1.25,	6.66,	1.33,	1.11,	0.53,	1.08,	0.51,	1.08,	0.53,	1.09,	0.49,	125.00,	276.86,	170.41,	271.35,	170.27,	270.88,	174.86,	286.78,	167.68
10/06/2014,	15:30:00,	18.48,	21.10,	1021.85,	48.44,	0.46,	1102.39,	681.52,	1529.07,	234.69,	4.54,	1.10,	4.91,	1.14,	6.26,	1.25,	6.52,	1.29,	1.13,	0.50,	1.15,	0.52,	0.98,	0.49,	1.13,	0.53,	125.29,	276.90,	169.97,	272.70,	170.53,	272.85,	176.23,	287.34,	168.53
10/06/2014,	15:45:00,	18.51,	21.00,	1021.73,	48.51,	0.49,	1102.39,	680.45,	1528.36,	234.07,	4.67,	1.14,	4.89,	1.12,	6.37,	1.27,	6.57,	1.29,	1.21,	0.56,	1.13,	0.53,	1.10,	0.56,	1.08,	0.50,	124.88,	276.63,	170.45,	272.70,	169.49,	272.52,	175.77,	287.92,	168.61
10/06/2014,	16:00:00,	18.53,	21.00,	1021.85,	48.06,	0.48,	1104.78,	682.74,	1531.38,	235.45,	4.67,	1.11,	5.04,	1.18,	6.38,	1.25,	6.54,	1.30,	1.23,	0.52,	1.23,	0.59,	1.02,	0.51,	1.11,	0.52,	124.60,	277.71,	171.50,	272.55,	170.25,	273.24,	176.10,	288.76,	168.76
10/06/2014,	16:15:00,	18.46,	21.10,	1021.61,	47.66,	0.48,	1104.50,	682.01,	1531.18,	234.94,	4.64,	1.17,	5.00,	1.19,	6.38,	1.30,	6.60,	1.27,	1.15,	0.55,	1.12,	0.54,	1.01,	0.48,	1.13,	0.54,	124.38,	277.06,	170.75,	274.24,	171.50,	272.53,	175.15,	287.99,	168.37
10/06/2014,	16:30:00,	18.43,	21.10,	1021.30,	48.20,	0.49,	1106.81,	681.91,	1533.65,	234.67,	4.73,	1.16,	4.88,	1.21,	6.34,	1.25,	6.65,	1.31,	1.19,	0.55,	1.16,	0.56,	1.04,	0.51,	1.15,	0.55,	125.09,	277.02,	171.14,	273.43,	170.33,	274.19,	176.12,	289.59,	168.12
10/06/2014,	16:45:00,	18.46,	21.00,	1020.94,	48.30,	0.43,	1104.10,	682.30,	1531.35,	234.82,	4.52,	1.07,	4.86,	1.11,	6.35,	1.15,	6.36,	1.22,	1.13,	0.51,	1.05,	0.48,	0.95,	0.45,	1.10,	0.48,	125.24,	277.16,	170.56,	272.95,	171.15,	272.31,	175.40,	289.00,	168.68
10/06/2014,	17:00:00,	18.46,	20.90,	1021.12,	47.84,	0.47,	1103.81,	683.83,	1531.60,	235.53,	4.60,	1.12,	5.04,	1.19,	6.40,	1.18,	6.46,	1.26,	1.14,	0.52,	1.12,	0.53,	1.00,	0.50,	1.09,	0.48,	124.91,	276.84,	171.25,	273.00,	170.71,	272.72,	176.54,	288.73,	169.02
10/06/2014,	17:15:00,	18.46,	20.90,	1020.81,	48.38,	0.46,	1105.87,	683.28,	1533.84,	234.97,	4.54,	1.08,	4.87,	1.09,	6.35,	1.25,	6.53,	1.25,	1.11,	0.48,	1.05,	0.47,	1.03,	0.50,	1.11,	0.50,	125.30,	277.88,	171.53,	273.26,	170.17,	273.40,	175.75,	288.65,	169.41
10/06/2014,	17:30:00,	18.46,	21.00,	1020.81,	48.22,	0.50,	1106.31,	683.69,	1534.03,	235.63,	4.61,	1.12,	4.98,	1.20,	6.37,	1.21,	6.56,	1.28,	1.10,	0.51,	1.10,	0.51,	0.99,	0.49,	1.14,	0.55,	124.46,	277.59,	171.53,	273.94,	170.62,	273.60,	176.12,	288.63,	169.25
10/06/2014,	17:45:00,	18.48,	21.00,	1020.57,	48.60,	0.47,	1104.84,	680.56,	1529.69,	235.19,	4.64,	1.12,	5.01,	1.13,	6.51,	1.29,	6.41,	1.23,	1.11,	0.51,	1.10,	0.52,	0.97,	0.46,	1.13,	0.49,	126.24,	277.38,	169.85,	273.71,	169.90,	273.11,	176.08,	287.93,	168.45
10/06/2014,	18:00:00,	18.48,	21.00,	1020.63,	48.06,	0.48,	1107.59,	686.26,	1536.86,	236.30,	4.71,	1.18,	5.11,	1.21,	6.49,	1.27,	6.65,	1.38,	1.18,	0.54,	1.09,	0.53,	1.05,	0.54,	1.18,	0.55,	124.96,	278.31,	171.65,	273.14,	171.61,	274.03,	176.60,	289.52,	170.26
10/06/2014,	18:15:00,	18.43,	20.90,	1020.75,	48.17,	0.51,	1104.55,	683.47,	1532.77,	234.62,	4.75,	1.21,	5.05,	1.17,	6.31,	1.21,	6.69,	1.27,	1.10,	0.50,	1.10,	0.54,	1.02,	0.51,	1.14,	0.52,	125.10,	277.24,	172.07,	272.37,	170.51,	273.18,	176.49,	289.27,	168.20
10/06/2014,	18:30:00,	18.46,	20.90,	1020.51,	48.30,	0.48,	1109.27,	685.70,	1537.80,	236.71,	4.70,	1.15,	4.95,	1.19,	6.47,	1.27,	6.51,	1.26,	1.15,	0.52,	1.11,	0.55,	1.02,	0.50,	1.09,	0.50,	125.41,	277.85,	171.18,	274.54,	171.67,	275.13,	177.58,	289.20,	169.01
10/06/2014,	18:45:00,	18.48,	20.90,	1020.20,	48.32,	0.49,	1106.39,	683.41,	1533.60,	235.88,	4.66,	1.14,	4.85,	1.14,	6.40,	1.22,	6.49,	1.31,	1.17,	0.53,	1.09,	0.52,	1.01,	0.50,	1.10,	0.50,	125.36,	277.83,	171.10,	273.16,	170.48,	274.34,	176.19,	288.54,	169.33
10/06/2014,	19:00:00,	18.43,	20.90,	1020.08,	48.19,	0.49,	1107.20,	683.25,	1534.70,	235.26,	4.71,	1.18,	4.96,	1.14,	6.52,	1.32,	6.55,	1.33,	1.11,	0.51,	1.12,	0.51,	1.01,	0.51,	1.09,	0.51,	125.54,	277.63,	170.79,	273.88,	170.47,	274.38,	176.55,	288.80,	169.29
10/06/2014,	19:15:00,	18.43,	20.90,	1020.02,	48.23,	0.49,	1111.84,	686.40,	1541.94,	235.72,	4.68,	1.14,	4.95,	1.17,	6.50,	1.26,	6.43,	1.25,	1.17,	0.50,	1.10,	0.51,	1.09,	0.52,	1.19,	0.57,	125.35,	279.05,	171.68,	275.65,	172.00,	274.67,	176.35,	289.80,	170.04
10/06/2014,	19:30:00,	18.38,	21.00,	1019.90,	48.11,	0.49,	1107.82,	685.17,	1536.84,	235.94,	4.53,	1.19,	5.03,	1.16,	6.35,	1.28,	6.44,	1.28,	1.18,	0.55,	1.12,	0.53,	1.02,	0.49,	1.16,	0.53,	125.16,	277.75,	171.89,	275.08,	171.41,	273.23,	176.47,	289.12,	169.25
10/06/2014,	19:45:00,	18.46,	21.00,	1020.02,	48.00,	0.50,	1110.83,	686.08,	1540.78,	235.84,	4.71,	1.21,	4.86,	1.15,	6.42,	1.26,	6.50,	1.29,	1.13,	0.50,	1.11,	0.52,	0.98,	0.48,	1.10,	0.49,	124.65,	278.78,	171.15,	275.21,	171.66,	274.24,	176.80,	290.12,	170.22
10/06/2014,	20:00:00,	18.46,	20.80,	1019.96,	48.43,	0.50,	1110.64,	686.37,	1540.45,	236.36,	4.65,	1.17,	4.92,	1.18,	6.42,	1.28,	6.40,	1.22,	1.20,	0.57,	1.09,	0.53,	1.05,	0.55,	1.09,	0.50,	125.44,	278.99,	171.98,	274.60,	171.58,	275.00,	176.62,	289.61,	170.00
10/06/2014,	20:15:00,	18.38,	20.90,	1020.26,	48.41,	0.47,	1108.62,	684.12,	1536.34,	235.98,	4.65,	1.16,	4.75,	1.12,	6.42,	1.25,	6.57,	1.23,	1.23,	0.53,	1.13,	0.52,	1.00,	0.49,	1.11,	0.52,	125.49,	277.62,	171.45,	275.65,	170.57,	274.04,	177.26,	288.78,	168.62
10/06/2014,	20:30:00,	18.43,	20.90,	1020.32,	48.34,	0.48,	1114.98,	689.12,	1546.90,	236.63,	4.76,	1.14,	5.02,	1.21,	6.38,	1.27,	6.59,	1.26,	1.17,	0.53,	1.11,	0.53,	0.98,	0.50,	1.15,	0.54,	125.85,	280.21,	171.79,	276.47,	173.57,	274.85,	177.33,	291.06,	170.36
10/06/2014,	20:45:00,	18.43,	21.00,	1020.57,	48.37,	0.53,	1113.52,	688.17,	1543.96,	237.31,	4.71,	1.21,	4.99,	1.23,	6.52,	1.25,	6.45,	1.31,	1.17,	0.55,	1.18,	0.59,	1.08,	0.55,	1.16,	0.56,	125.35,	279.46,	172.36,	275.37,	172.22,	275.53,	177.18,	290.74,	170.22
10/06/2014,	21:00:00,	18.36,	21.00,	1020.57,	48.23,	0.45,	1118.85,	690.89,	1551.62,	237.52,	4.72,	1.13,	4.92,	1.12,	6.52,	1.26,	6.43,	1.19,	1.18,	0.53,	1.06,	0.52,	0.99,	0.47,	1.13,	0.51,	125.08,	280.53,	173.02,	277.91,	172.96,	276.80,	178.13,	290.99,	170.46
10/06/2014,	21:15:00,	18.46,	20.90,	1020.51,	48.49,	0.50,	1113.57,	686.95,	1543.92,	236.00,	4.65,	1.20,	5.07,	1.21,	6.33,	1.21,	6.65,	1.26,	1.15,	0.52,	1.13,	0.50,	1.01,	0.49,	1.17,	0.56,	125.23,	279.87,	172.20,	275.64,	171.56,	275.16,	177.55,	290.44,	169.36
10/06/2014,	21:30:00,	18.43,	20.90,	1020.75,	48.87,	0.52,	1109.07,	685.71,	1537.91,	236.36,	4.59,	1.13,	4.94,	1.15,	6.53,	1.26,	6.63,	1.33,	1.20,	0.57,	1.11,	0.55,	1.03,	0.51,	1.21,	0.59,	126.15,	278.08,	171.83,	275.25,	172.56,	274.14,	176.17,	288.85,	169.05
10/06/2014,	21:45:00,	18.43,	21.00,	1020.69,	47.95,	0.50,	1110.90,	685.09,	1539.74,	235.83,	4.68,	1.14,	4.98,	1.15,	6.43,	1.26,	6.40,	1.26,	1.17,	0.53,	1.15,	0.57,	1.01,	0.49,	1.09,	0.50,	124.86,	278.81,	171.28,	275.17,	171.57,	274.67,	176.16,	289.66,	169.77
10/06/2014,	22:00:00,	18.43,	21.00,	1020.63,	48.13,	0.47,	1108.91,	683.53,	1536.69,	235.51,	4.63,	1.17,	4.93,	1.18,	6.43,	1.31,	6.43,	1.23,	1.14,	0.52,	1.13,	0.55,	1.08,	0.50,	1.08,	0.51,	125.22,	277.76,	170.67,	275.02,	171.35,	274.05,	176.10,	289.41,	169.20
10/06/2014,	22:15:00,	18.43,	21.00,	1020.81,	48.31,	0.45,	1108.20,	684.28,	1536.22,	235.71,	4.67,	1.16,	4.95,	1.12,	6.46,	1.27,	6.47,	1.27,	1.26,	0.57,	1.16,	0.54,	0.98,	0.45,	1.02,	0.45,	125.64,	277.66,	170.79,	274.63,	171.35,	274.06,	176.64,	289.19,	169.14
10/06/2014,	22:30:00,	18.36,	20.90,	1020.51,	48.19,	0.50,	1109.57,	684.30,	1538.10,	235.44,	4.74,	1.19,	4.97,	1.21,	6.39,	1.31,	6.52,	1.32,	1.15,	0.56,	1.18,	0.57,	1.03,	0.56,	1.15,	0.52,	124.66,	278.51,	171.44,	275.48,	171.40,	274.30,	176.44,	288.80,	168.88
10/06/2014,	22:45:00,	18.41,	20.80,	1020.69,	48.08,	0.48,	1108.19,	687.15,	1538.72,	236.13,	4.68,	1.16,	5.06,	1.19,	6.31,	1.28,	6.62,	1.33,	1.12,	0.51,	1.15,	0.52,	1.01,	0.47,	1.12,	0.50,	125.48,	278.24,	172.11,	274.63,	171.44,	274.25,	177.49,	288.51,	169.74
10/06/2014,	23:00:00,	18.43,	20.90,	1020.57,	48.42,	0.45,	1110.76,	685.36,	1539.29,	236.40,	4.60,	1.11,	4.90,	1.14,	6.39,	1.19,	6.53,	1.22,	1.12,	0.53,	1.17,	0.56,	1.00,	0.51,	1.09,	0.52,	125.71,	279.08,	171.66,	274.80,	170.62,	274.12,	176.72,	290.18,	170.04
10/06/2014,	23:15:00,	18.48,	21.00,	1020.57,	47.92,	0.50,	1108.92,	684.75,	1537.13,	236.02,	4.70,	1.17,	5.03,	1.23,	6.53,	1.27,	6.52,	1.32,	1.18,	0.56,	1.14,	0.57,	1.00,	0.49,	1.15,	0.54,	125.24,	279.20,	172.30,	275.26,	170.58,	273.99,	176.80,	287.94,	168.86
10/06/2014,	23:30:00,	18.48,	20.80,	1020.45,	48.67,	0.45,	1107.66,	684.55,	1536.81,	235.03,	4.69,	1.12,	4.88,	1.14,	6.42,	1.30,	6.49,	1.29,	1.16,	0.51,	1.08,	0.48,	0.95,	0.47,	1.14,	0.52,	125.85,	278.20,	172.39,	273.61,	170.65,	274.33,	176.39,	288.85,	168.87
10/06/2014,	23:45:00,	18.43,	20.90,	1020.63,	48.40,	0.49,	1109.77,	685.60,	1539.11,	236.02,	4.67,	1.16,	4.99,	1.18,	6.27,	1.21,	6.47,	1.29,	1.13,	0.53,	1.08,	0.51,	0.99,	0.48,	1.12,	0.52,	125.50,	278.87,	171.55,	274.38,	171.51,	274.13,	176.50,	289.82,	169.79
11/06/2014,	00:00:00,	18.41,	20.90,	1020.45,	48.33,	0.49,	1109.88,	684.06,	1537.94,	235.77,	4.54,	1.14,	4.89,	1.20,	6.42,	1.31,	6.56,	1.31,	1.21,	0.52,	1.09,	0.54,	1.06,	0.53,	1.13,	0.53,	125.95,	279.13,	170.77,	275.09,	170.70,	274.64,	177.11,	288.51,	169.27
11/06/2014,	00:15:00,	18.48,	21.10,	1020.20,	48.22,	0.46,	1110.37,	686.33,	1539.15,	237.07,	4.62,	1.10,	5.06,	1.15,	6.33,	1.18,	6.43,	1.29,	1.15,	0.51,	1.12,	0.52,	1.00,	0.50,	1.15,	0.53,	125.33,	279.08,	171.84,	275.44,	171.47,	273.48,	177.17,	289.68,	169.57
11/06/2014,	00:30:00,	18.41,	21.10,	1020.20,	48.28,	0.46,	1110.53,	686.54,	1539.40,	237.08,	4.63,	1.08,	5.00,	1.10,	6.26,	1.22,	6.65,	1.30,	1.16,	0.51,	1.12,	0.54,	0.98,	0.48,	1.18,	0.56,	125.56,	278.28,	171.91,	275.57,	171.76,	273.68,	176.84,	290.30,	169.71
11/06/2014,	00:45:00,	18.43,	21.00,	1020.45,	48.20,	0.51,	1109.49,	689.10,	1540.63,	237.34,	4.62,	1.12,	5.05,	1.20,	6.59,	1.24,	6.37,	1.24,	1.17,	0.54,	1.14,	0.54,	1.01,	0.49,	1.15,	0.52,	125.30,	278.49,	172.94,	274.32,	172.00,	274.42,	177.49,	289.69,	170.31
11/06/2014,	01:00:00,	18.46,	21.20,	1020.39,	48.29,	0.43,	1109.97,	685.67,	1538.98,	236.11,	4.67,	1.13,	4.88,	1.11,	6.46,	1.20,	6.45,	1.26,	1.16,	0.50,	1.07,	0.49,	1.00,	0.44,	1.10,	0.50,	125.41,	279.22,	171.85,	274.65,	171.21,	274.56,	176.90,	288.85,	169.37
11/06/2014,	01:15:00,	18.46,	21.30,	1020.14,	48.46,	0.47,	1108.21,	683.74,	1536.52,	235.11,	4.57,	1.13,	5.07,	1.16,	6.29,	1.21,	6.46,	1.25,	1.13,	0.51,	1.12,	0.55,	1.00,	0.51,	1.05,	0.49,	125.46,	279.48,	172.16,	274.16,	170.89,	272.97,	175.85,	289.14,	168.47
11/06/2014,	01:30:00,	18.51,	21.30,	1020.45,	48.20,	0.49,	1108.96,	687.04,	1538.98,	236.50,	4.71,	1.16,	4.90,	1.19,	6.42,	1.19,	6.59,	1.29,	1.24,	0.57,	1.15,	0.55,	0.95,	0.45,	1.13,	0.52,	125.49,	278.18,	172.18,	275.01,	171.43,	273.72,	177.96,	289.43,	169.27
11/06/2014,	01:45:00,	18.48,	21.30,	1020.14,	48.59,	0.48,	1105.44,	687.38,	1535.87,	236.43,	4.71,	1.15,	4.88,	1.12,	6.41,	1.21,	6.64,	1.32,	1.16,	0.55,	1.11,	0.53,	0.99,	0.49,	1.13,	0.55,	125.99,	278.22,	172.67,	272.91,	171.89,	272.98,	176.76,	288.77,	169.80
11/06/2014,	02:00:00,	18.46,	21.40,	1019.78,	48.25,	0.45,	1107.62,	688.00,	1538.08,	237.07,	4.68,	1.12,	4.85,	1.13,	6.37,	1.16,	6.56,	1.29,	1.19,	0.52,	1.10,	0.50,	0.98,	0.47,	1.10,	0.54,	124.94,	278.24,	172.31,	273.50,	171.91,	274.40,	177.48,	288.77,	169.94
11/06/2014,	02:15:00,	18.43,	21.40,	1019.59,	48.48,	0.49,	1110.20,	685.74,	1539.21,	236.32,	4.66,	1.11,	4.72,	1.10,	6.55,	1.25,	6.57,	1.31,	1.21,	0.54,	1.07,	0.51,	0.98,	0.49,	1.08,	0.52,	125.73,	278.65,	172.11,	274.69,	171.46,	274.85,	176.82,	289.39,	168.95
11/06/2014,	02:30:00,	18.55,	21.20,	1019.35,	48.27,	0.48,	1112.76,	688.62,	1543.77,	237.24,	4.72,	1.19,	4.99,	1.21,	6.35,	1.25,	6.52,	1.29,	1.15,	0.53,	1.16,	0.54,	1.03,	0.51,	1.10,	0.52,	125.65,	279.89,	172.80,	275.04,	172.29,	274.67,	177.12,	290.70,	170.24
11/06/2014,	02:45:00,	18.46,	21.30,	1018.86,	48.48,	0.48,	1110.24,	688.07,	1540.71,	236.99,	4.71,	1.16,	5.00,	1.17,	6.48,	1.26,	6.50,	1.23,	1.14,	0.50,	1.12,	0.52,	1.05,	0.53,	1.05,	0.48,	125.68,	279.60,	172.16,	274.10,	171.69,	274.08,	177.58,	289.67,	170.39
11/06/2014,	03:00:00,	18.51,	21.40,	1018.55,	48.85,	0.47,	1109.08,	687.45,	1539.49,	236.46,	4.68,	1.25,	4.98,	1.17,	6.48,	1.21,	6.58,	1.31,	1.22,	0.55,	1.13,	0.55,	1.02,	0.51,	1.11,	0.50,	126.54,	277.00,	171.77,	275.22,	171.52,	274.62,	177.84,	289.71,	170.05
11/06/2014,	03:15:00,	18.51,	21.50,	1018.25,	48.38,	0.45,	1112.30,	690.23,	1544.09,	237.77,	4.61,	1.12,	5.07,	1.18,	6.48,	1.24,	6.54,	1.27,	1.17,	0.51,	1.10,	0.53,	1.02,	0.48,	1.07,	0.48,	125.63,	278.96,	173.21,	275.46,	172.44,	275.66,	178.22,	289.67,	170.07
11/06/2014,	03:30:00,	18.55,	21.60,	1018.01,	48.68,	0.50,	1115.56,	692.47,	1549.36,	238.14,	4.73,	1.18,	4.93,	1.13,	6.47,	1.25,	6.51,	1.32,	1.15,	0.52,	1.13,	0.54,	1.06,	0.52,	1.16,	0.53,	126.77,	280.73,	173.55,	276.56,	172.74,	275.17,	178.42,	290.49,	171.48
11/06/2014,	03:45:00,	18.55,	21.60,	1017.76,	48.85,	0.46,	1113.62,	691.24,	1546.63,	237.82,	4.73,	1.16,	4.93,	1.15,	6.33,	1.24,	6.54,	1.29,	1.13,	0.54,	1.10,	0.53,	1.02,	0.51,	1.16,	0.52,	126.50,	279.87,	173.20,	275.64,	173.35,	275.34,	177.90,	290.15,	170.62
11/06/2014,	04:00:00,	18.55,	21.40,	1017.76,	48.86,	0.48,	1109.88,	689.54,	1541.50,	237.30,	4.65,	1.15,	5.03,	1.12,	6.39,	1.29,	6.59,	1.24,	1.17,	0.55,	1.09,	0.51,	1.04,	0.51,	1.15,	0.54,	126.91,	278.85,	172.70,	274.95,	172.42,	274.52,	177.93,	288.84,	170.32
11/06/2014,	04:15:00,	18.46,	21.40,	1017.76,	48.56,	0.50,	1112.57,	689.64,	1544.29,	237.62,	4.54,	1.19,	5.06,	1.17,	6.48,	1.28,	6.42,	1.28,	1.14,	0.53,	1.07,	0.50,	1.04,	0.51,	1.14,	0.53,	125.65,	279.61,	172.58,	274.87,	172.27,	274.76,	177.57,	290.91,	170.97
11/06/2014,	04:30:00,	18.60,	21.50,	1017.46,	48.72,	0.50,	1112.10,	690.15,	1544.33,	237.43,	4.70,	1.18,	4.98,	1.21,	6.50,	1.30,	6.48,	1.23,	1.14,	0.51,	1.10,	0.50,	1.06,	0.53,	1.14,	0.54,	126.33,	280.40,	173.08,	275.18,	172.34,	273.86,	177.36,	290.12,	171.19
11/06/2014,	04:45:00,	18.55,	21.60,	1017.40,	48.24,	0.52,	1115.59,	691.97,	1549.02,	237.78,	4.75,	1.14,	5.02,	1.15,	6.40,	1.26,	6.64,	1.30,	1.22,	0.58,	1.21,	0.56,	0.97,	0.48,	1.15,	0.52,	125.57,	278.71,	173.14,	276.42,	172.74,	276.64,	178.85,	291.20,	170.98
11/06/2014,	05:00:00,	18.60,	21.70,	1017.21,	48.13,	0.50,	1113.49,	691.16,	1546.78,	237.25,	4.73,	1.12,	5.02,	1.10,	6.31,	1.24,	6.55,	1.28,	1.18,	0.54,	1.15,	0.57,	1.02,	0.50,	1.15,	0.51,	125.46,	279.95,	173.15,	275.54,	172.80,	275.29,	178.36,	290.18,	170.50
11/06/2014,	05:15:00,	18.60,	21.40,	1017.03,	48.22,	0.47,	1114.27,	691.21,	1546.95,	237.88,	4.76,	1.13,	4.91,	1.19,	6.54,	1.31,	6.50,	1.24,	1.20,	0.51,	1.15,	0.58,	1.05,	0.51,	1.11,	0.49,	126.01,	279.88,	172.96,	275.40,	172.22,	275.43,	178.88,	291.06,	170.98
11/06/2014,	05:30:00,	18.65,	21.50,	1017.40,	48.43,	0.46,	1109.91,	689.72,	1542.12,	236.85,	4.67,	1.16,	5.08,	1.15,	6.51,	1.27,	6.56,	1.33,	1.11,	0.50,	1.14,	0.52,	1.01,	0.50,	1.09,	0.50,	126.04,	278.47,	172.55,	275.84,	172.50,	274.35,	177.63,	288.58,	170.76
11/06/2014,	05:45:00,	18.65,	21.70,	1017.70,	48.40,	0.47,	1112.77,	689.30,	1544.75,	236.76,	4.67,	1.11,	4.99,	1.17,	6.44,	1.31,	6.56,	1.22,	1.12,	0.53,	1.15,	0.54,	1.02,	0.51,	1.12,	0.53,	126.12,	280.60,	172.89,	275.25,	171.97,	274.55,	178.11,	289.76,	170.11
11/06/2014,	06:00:00,	18.60,	21.80,	1017.40,	49.12,	0.46,	1112.57,	691.67,	1545.85,	237.73,	4.70,	1.15,	4.99,	1.15,	6.48,	1.30,	6.56,	1.27,	1.20,	0.55,	1.15,	0.52,	1.00,	0.47,	1.10,	0.51,	127.08,	279.23,	173.26,	275.41,	172.27,	275.01,	178.38,	290.25,	171.42
11/06/2014,	06:15:00,	18.65,	21.70,	1017.46,	48.25,	0.49,	1111.97,	690.38,	1544.49,	237.38,	4.67,	1.20,	5.01,	1.13,	6.58,	1.30,	6.45,	1.27,	1.18,	0.55,	1.11,	0.51,	1.01,	0.51,	1.09,	0.52,	125.73,	278.93,	173.06,	275.24,	171.80,	274.75,	178.08,	290.53,	171.30
11/06/2014,	06:30:00,	18.65,	21.50,	1017.21,	48.17,	0.48,	1110.12,	690.02,	1542.18,	237.50,	4.54,	1.10,	4.94,	1.14,	6.47,	1.25,	6.51,	1.28,	1.11,	0.51,	1.14,	0.55,	1.03,	0.49,	1.17,	0.52,	125.58,	278.29,	172.18,	275.49,	173.33,	274.54,	178.15,	289.19,	170.09
11/06/2014,	06:45:00,	18.65,	21.60,	1017.40,	48.55,	0.51,	1114.55,	692.01,	1548.37,	237.27,	4.81,	1.14,	5.03,	1.20,	6.56,	1.34,	6.66,	1.33,	1.23,	0.53,	1.19,	0.57,	1.03,	0.51,	1.14,	0.51,	125.89,	280.64,	173.28,	275.95,	172.43,	275.01,	178.23,	290.45,	171.87
11/06/2014,	07:00:00,	18.68,	21.60,	1017.40,	48.51,	0.47,	1109.79,	688.56,	1541.08,	236.65,	4.69,	1.16,	4.94,	1.14,	6.47,	1.26,	6.63,	1.29,	1.15,	0.53,	1.11,	0.54,	1.04,	0.50,	1.12,	0.52,	125.85,	277.82,	172.47,	274.84,	171.91,	275.20,	177.84,	289.37,	170.08
11/06/2014,	07:15:00,	18.75,	21.60,	1017.58,	48.38,	0.46,	1111.60,	689.06,	1542.37,	237.48,	4.76,	1.12,	4.96,	1.17,	6.54,	1.25,	6.49,	1.19,	1.16,	0.50,	1.12,	0.52,	0.99,	0.47,	1.15,	0.50,	125.73,	278.57,	172.74,	275.86,	171.69,	275.09,	178.19,	289.29,	170.04
11/06/2014,	07:30:00,	18.77,	21.60,	1017.46,	49.02,	0.47,	1111.84,	690.37,	1544.18,	237.33,	4.82,	1.18,	5.01,	1.16,	6.56,	1.25,	6.46,	1.28,	1.13,	0.52,	1.10,	0.53,	1.09,	0.55,	1.15,	0.54,	126.56,	278.86,	172.49,	275.50,	172.08,	274.95,	179.08,	289.94,	170.53
11/06/2014,	07:45:00,	18.77,	21.50,	1017.58,	48.66,	0.48,	1109.45,	689.55,	1541.43,	236.97,	4.69,	1.21,	5.00,	1.13,	6.55,	1.31,	6.53,	1.27,	1.13,	0.50,	1.15,	0.52,	1.05,	0.53,	1.13,	0.52,	126.23,	278.54,	171.68,	275.98,	172.80,	274.16,	178.54,	288.17,	170.29
11/06/2014,	08:00:00,	18.73,	21.50,	1017.21,	48.56,	0.48,	1115.30,	692.76,	1549.50,	237.88,	4.66,	1.11,	4.98,	1.14,	6.57,	1.31,	6.57,	1.27,	1.17,	0.53,	1.13,	0.53,	1.03,	0.50,	1.11,	0.52,	126.02,	279.52,	173.84,	276.71,	172.84,	275.49,	178.45,	291.18,	171.26
11/06/2014,	08:15:00,	18.70,	21.60,	1017.27,	48.76,	0.49,	1114.32,	690.60,	1546.44,	237.89,	4.63,	1.15,	4.95,	1.19,	6.57,	1.28,	6.54,	1.31,	1.20,	0.54,	1.19,	0.58,	1.05,	0.49,	1.11,	0.51,	125.99,	279.16,	173.31,	276.38,	172.36,	275.24,	177.62,	291.07,	171.06
11/06/2014,	08:30:00,	18.87,	21.70,	1017.33,	48.80,	0.46,	1111.80,	691.97,	1545.27,	237.85,	4.63,	1.07,	5.11,	1.18,	6.51,	1.25,	6.38,	1.27,	1.19,	0.54,	1.15,	0.54,	1.00,	0.52,	1.13,	0.47,	125.81,	278.90,	173.18,	275.81,	172.71,	275.12,	178.62,	289.33,	171.21
11/06/2014,	08:45:00,	18.80,	21.60,	1017.09,	48.59,	0.49,	1113.34,	690.38,	1545.36,	237.62,	4.71,	1.12,	5.08,	1.19,	6.42,	1.23,	6.59,	1.29,	1.17,	0.51,	1.17,	0.54,	1.05,	0.54,	1.10,	0.51,	126.11,	278.97,	172.55,	276.45,	173.03,	275.39,	177.04,	289.90,	171.52
11/06/2014,	09:00:00,	18.90,	21.50,	1017.09,	48.75,	0.47,	1115.84,	694.41,	1551.11,	238.28,	4.68,	1.14,	5.10,	1.15,	6.46,	1.29,	6.64,	1.34,	1.19,	0.55,	1.20,	0.55,	1.09,	0.53,	1.23,	0.59,	126.05,	280.15,	174.16,	276.60,	173.96,	275.88,	179.02,	290.66,	171.14
11/06/2014,	09:15:00,	18.82,	21.50,	1017.15,	48.74,	0.48,	1110.16,	691.21,	1543.32,	237.51,	4.52,	1.08,	4.90,	1.15,	6.55,	1.29,	6.48,	1.18,	1.15,	0.49,	1.15,	0.53,	1.06,	0.51,	1.12,	0.52,	126.25,	279.03,	172.92,	273.90,	172.48,	275.02,	178.69,	289.49,	170.86
11/06/2014,	09:30:00,	18.87,	21.70,	1016.78,	48.68,	0.46,	1114.98,	693.72,	1549.75,	238.20,	4.69,	1.15,	5.01,	1.16,	6.58,	1.25,	6.46,	1.32,	1.20,	0.57,	1.19,	0.53,	1.03,	0.50,	1.15,	0.52,	126.24,	279.85,	173.27,	276.63,	173.72,	276.20,	179.36,	289.73,	171.10
11/06/2014,	09:45:00,	18.90,	21.60,	1016.91,	48.62,	0.49,	1115.34,	691.11,	1548.35,	237.32,	4.64,	1.11,	4.90,	1.12,	6.62,	1.23,	6.67,	1.32,	1.18,	0.58,	1.14,	0.56,	1.06,	0.50,	1.12,	0.51,	126.18,	278.98,	173.02,	276.86,	172.72,	275.42,	178.40,	291.56,	170.74
11/06/2014,	10:00:00,	18.87,	21.40,	1016.66,	48.22,	0.52,	1119.59,	692.95,	1552.59,	238.98,	4.84,	1.19,	5.00,	1.20,	6.72,	1.25,	6.62,	1.34,	1.21,	0.57,	1.18,	0.57,	1.00,	0.48,	1.13,	0.51,	125.82,	281.02,	173.28,	277.64,	172.96,	276.38,	179.66,	292.05,	170.84
11/06/2014,	10:15:00,	18.87,	21.60,	1016.78,	48.56,	0.49,	1118.26,	692.75,	1551.94,	238.26,	4.70,	1.20,	5.10,	1.17,	6.41,	1.23,	6.73,	1.30,	1.21,	0.57,	1.10,	0.53,	1.03,	0.52,	1.15,	0.53,	126.59,	281.00,	173.66,	276.92,	172.74,	275.55,	178.89,	292.25,	171.25
11/06/2014,	10:30:00,	18.90,	21.50,	1016.66,	49.08,	0.49,	1119.20,	692.83,	1552.96,	238.72,	4.74,	1.23,	4.96,	1.22,	6.39,	1.23,	6.61,	1.35,	1.16,	0.57,	1.17,	0.55,	1.00,	0.52,	1.13,	0.54,	126.73,	281.34,	173.75,	277.86,	172.84,	274.96,	178.72,	292.67,	171.39
11/06/2014,	10:45:00,	18.95,	21.40,	1016.78,	48.57,	0.50,	1119.38,	691.03,	1551.70,	238.20,	4.55,	1.14,	5.16,	1.26,	6.45,	1.26,	6.58,	1.34,	1.19,	0.54,	1.16,	0.55,	0.97,	0.47,	1.14,	0.52,	126.08,	281.91,	173.40,	275.61,	171.93,	277.74,	178.79,	291.61,	170.75
11/06/2014,	11:00:00,	18.92,	21.60,	1017.09,	48.72,	0.49,	1120.78,	693.33,	1554.21,	239.06,	4.84,	1.18,	4.93,	1.18,	6.58,	1.32,	6.64,	1.27,	1.19,	0.55,	1.12,	0.51,	1.02,	0.52,	1.11,	0.51,	126.97,	281.22,	173.86,	277.63,	173.11,	277.07,	178.83,	292.39,	171.30
11/06/2014,	11:15:00,	18.99,	21.50,	1016.97,	49.02,	0.49,	1120.55,	694.10,	1554.94,	239.05,	4.65,	1.11,	5.00,	1.18,	6.46,	1.27,	6.48,	1.23,	1.16,	0.54,	1.20,	0.57,	1.04,	0.50,	1.13,	0.52,	126.81,	280.93,	173.92,	277.95,	172.97,	277.04,	179.49,	291.95,	171.47
11/06/2014,	11:30:00,	18.95,	21.50,	1017.21,	48.58,	0.49,	1124.62,	696.79,	1560.41,	240.36,	4.72,	1.18,	4.98,	1.19,	6.54,	1.27,	6.53,	1.26,	1.13,	0.54,	1.13,	0.51,	1.03,	0.52,	1.10,	0.48,	126.86,	281.80,	174.67,	278.08,	173.57,	277.81,	179.90,	294.40,	172.35
11/06/2014,	11:45:00,	18.90,	21.40,	1016.91,	48.70,	0.49,	1122.69,	694.79,	1557.44,	239.37,	4.56,	1.05,	5.00,	1.13,	6.49,	1.27,	6.64,	1.30,	1.14,	0.52,	1.14,	0.54,	1.01,	0.50,	1.13,	0.51,	126.50,	282.34,	174.07,	277.11,	173.43,	277.28,	179.76,	293.29,	171.24
11/06/2014,	12:00:00,	18.92,	21.50,	1017.03,	49.11,	0.50,	1121.44,	694.26,	1555.82,	238.99,	4.78,	1.15,	5.12,	1.18,	6.40,	1.24,	6.65,	1.33,	1.19,	0.56,	1.21,	0.55,	1.04,	0.53,	1.15,	0.51,	126.91,	281.95,	174.11,	277.08,	173.52,	277.11,	179.51,	292.86,	170.92
11/06/2014,	12:15:00,	18.87,	21.40,	1016.91,	48.84,	0.48,	1121.90,	694.68,	1557.12,	238.96,	4.66,	1.12,	5.04,	1.21,	6.43,	1.33,	6.71,	1.36,	1.13,	0.52,	1.12,	0.54,	0.98,	0.50,	1.16,	0.57,	126.61,	281.48,	174.07,	277.56,	173.77,	276.86,	179.45,	293.41,	171.32
11/06/2014,	12:30:00,	18.92,	21.40,	1016.78,	48.68,	0.53,	1126.29,	695.96,	1561.66,	239.73,	4.66,	1.22,	5.11,	1.18,	6.64,	1.34,	6.59,	1.24,	1.24,	0.56,	1.16,	0.55,	1.13,	0.61,	1.20,	0.56,	126.91,	282.68,	173.87,	278.68,	173.78,	277.71,	179.75,	294.87,	172.49
11/06/2014,	12:45:00,	18.92,	21.40,	1016.11,	48.94,	0.49,	1119.57,	693.82,	1553.97,	238.64,	4.73,	1.17,	5.12,	1.21,	6.46,	1.22,	6.58,	1.28,	1.21,	0.54,	1.11,	0.53,	0.98,	0.46,	1.18,	0.54,	126.91,	280.76,	173.86,	276.36,	173.15,	277.35,	179.09,	292.69,	171.42
11/06/2014,	13:00:00,	18.90,	21.30,	1016.17,	48.98,	0.48,	1125.44,	696.08,	1561.63,	239.22,	4.65,	1.16,	5.06,	1.16,	6.52,	1.25,	6.57,	1.33,	1.32,	0.63,	1.15,	0.59,	1.04,	0.56,	1.15,	0.54,	127.33,	282.91,	174.52,	278.44,	173.48,	277.74,	180.03,	293.83,	171.88
11/06/2014,	13:15:00,	18.90,	21.40,	1016.30,	48.96,	0.47,	1123.02,	694.34,	1557.01,	239.57,	4.78,	1.20,	4.98,	1.19,	6.56,	1.27,	6.65,	1.32,	1.17,	0.56,	1.11,	0.52,	1.10,	0.53,	1.12,	0.51,	127.10,	281.58,	173.37,	278.19,	173.65,	278.42,	179.67,	292.40,	171.42
11/06/2014,	13:30:00,	18.87,	21.30,	1016.17,	48.74,	0.52,	1129.84,	697.76,	1567.25,	239.54,	4.59,	1.12,	5.04,	1.20,	6.49,	1.29,	6.74,	1.34,	1.18,	0.56,	1.21,	0.54,	1.11,	0.56,	1.20,	0.60,	125.93,	283.61,	175.10,	278.94,	174.01,	279.87,	180.49,	295.03,	172.04
11/06/2014,	13:45:00,	18.95,	21.40,	1016.11,	48.81,	0.50,	1125.95,	695.06,	1561.24,	239.13,	4.63,	1.15,	5.08,	1.22,	6.42,	1.27,	6.65,	1.31,	1.13,	0.51,	1.17,	0.57,	1.04,	0.50,	1.19,	0.56,	127.44,	283.04,	174.35,	278.87,	174.09,	278.32,	179.33,	293.36,	171.08
11/06/2014,	14:00:00,	18.95,	21.30,	1015.75,	49.04,	0.47,	1126.00,	695.33,	1561.57,	239.10,	4.65,	1.13,	4.95,	1.17,	6.52,	1.31,	6.66,	1.28,	1.20,	0.54,	1.10,	0.53,	1.02,	0.50,	1.11,	0.52,	127.06,	282.77,	174.70,	278.23,	174.20,	277.98,	178.74,	294.53,	171.41
11/06/2014,	14:15:00,	18.87,	21.40,	1015.38,	48.77,	0.47,	1128.06,	698.12,	1565.12,	240.25,	4.73,	1.13,	4.93,	1.13,	6.55,	1.25,	6.46,	1.18,	1.16,	0.51,	1.17,	0.51,	1.02,	0.48,	1.10,	0.49,	126.71,	283.52,	174.68,	279.80,	174.46,	278.45,	180.04,	293.71,	172.62
11/06/2014,	14:30:00,	18.92,	21.30,	1015.44,	48.61,	0.47,	1125.02,	694.51,	1559.74,	239.29,	4.66,	1.13,	4.98,	1.19,	6.36,	1.25,	6.55,	1.30,	1.19,	0.56,	1.13,	0.52,	1.05,	0.52,	1.13,	0.51,	126.49,	282.84,	173.53,	277.74,	173.09,	278.06,	179.21,	293.87,	172.50
11/06/2014,	14:45:00,	18.95,	21.40,	1014.77,	48.72,	0.44,	1134.60,	701.20,	1572.78,	242.10,	4.66,	1.06,	5.07,	1.13,	6.35,	1.22,	6.71,	1.27,	1.18,	0.51,	1.17,	0.54,	1.01,	0.47,	1.06,	0.51,	126.67,	285.07,	175.63,	280.56,	174.93,	279.80,	181.08,	296.60,	173.19
11/06/2014,	15:00:00,	18.99,	21.30,	1014.77,	48.93,	0.49,	1137.02,	703.28,	1577.41,	241.77,	4.88,	1.17,	5.01,	1.15,	6.55,	1.21,	6.68,	1.29,	1.23,	0.56,	1.11,	0.50,	1.04,	0.50,	1.18,	0.54,	127.21,	285.90,	176.22,	280.46,	175.90,	281.12,	180.73,	297.16,	174.30
11/06/2014,	15:15:00,	18.95,	21.40,	1014.47,	48.99,	0.50,	1137.21,	703.35,	1578.01,	241.55,	4.71,	1.19,	5.24,	1.21,	6.53,	1.33,	6.78,	1.29,	1.19,	0.54,	1.15,	0.57,	1.05,	0.53,	1.10,	0.52,	127.50,	286.06,	175.97,	280.88,	175.87,	281.07,	181.23,	296.90,	174.13
11/06/2014,	15:30:00,	18.85,	21.20,	1014.65,	48.94,	0.48,	1129.56,	697.70,	1565.85,	240.39,	4.78,	1.12,	5.08,	1.18,	6.58,	1.29,	6.68,	1.30,	1.16,	0.54,	1.12,	0.51,	1.10,	0.54,	1.12,	0.52,	126.71,	283.30,	174.57,	279.58,	174.35,	279.09,	180.13,	295.23,	172.38
11/06/2014,	15:45:00,	18.90,	21.40,	1014.28,	48.98,	0.51,	1125.25,	697.21,	1561.75,	239.84,	4.76,	1.20,	5.07,	1.22,	6.70,	1.34,	6.60,	1.31,	1.16,	0.53,	1.14,	0.54,	1.05,	0.52,	1.18,	0.57,	127.15,	282.08,	174.70,	278.19,	174.21,	278.43,	179.89,	294.11,	172.24
11/06/2014,	16:00:00,	18.90,	21.20,	1014.28,	49.15,	0.51,	1130.19,	697.93,	1566.89,	240.75,	4.76,	1.25,	5.18,	1.25,	6.33,	1.27,	6.64,	1.36,	1.20,	0.60,	1.12,	0.55,	1.07,	0.53,	1.11,	0.54,	126.82,	283.80,	174.73,	279.68,	173.96,	279.16,	180.24,	295.30,	172.87
11/06/2014,	16:15:00,	18.85,	21.30,	1014.28,	49.04,	0.54,	1128.74,	697.65,	1565.42,	240.23,	4.68,	1.15,	5.03,	1.15,	6.56,	1.28,	6.61,	1.28,	1.24,	0.58,	1.13,	0.55,	1.02,	0.51,	1.13,	0.54,	127.07,	283.28,	174.93,	278.86,	173.77,	278.46,	179.88,	295.72,	172.87
11/06/2014,	16:30:00,	18.95,	21.20,	1014.16,	48.84,	0.52,	1127.48,	696.83,	1564.05,	239.46,	4.66,	1.19,	5.10,	1.20,	6.65,	1.32,	6.70,	1.35,	1.21,	0.58,	1.15,	0.57,	1.09,	0.56,	1.18,	0.59,	127.33,	283.77,	175.06,	279.19,	174.00,	277.66,	179.73,	294.62,	171.91
11/06/2014,	16:45:00,	18.90,	21.30,	1014.22,	48.81,	0.52,	1131.46,	697.91,	1567.92,	240.70,	4.67,	1.16,	5.18,	1.24,	6.57,	1.30,	6.60,	1.35,	1.17,	0.55,	1.16,	0.56,	1.01,	0.51,	1.20,	0.57,	127.39,	284.30,	174.59,	279.76,	174.24,	279.63,	180.39,	295.51,	172.54
11/06/2014,	17:00:00,	18.90,	21.10,	1014.28,	48.94,	0.50,	1130.41,	698.90,	1568.00,	240.76,	4.58,	1.18,	5.08,	1.19,	6.50,	1.26,	6.58,	1.30,	1.21,	0.56,	1.17,	0.57,	1.01,	0.51,	1.12,	0.55,	127.05,	283.37,	174.34,	278.90,	174.77,	279.96,	180.94,	295.78,	172.66
11/06/2014,	17:15:00,	18.87,	21.30,	1014.04,	48.84,	0.51,	1128.26,	699.83,	1566.07,	241.40,	4.77,	1.21,	5.04,	1.17,	6.47,	1.32,	6.55,	1.28,	1.19,	0.55,	1.15,	0.59,	1.10,	0.51,	1.17,	0.58,	126.95,	284.18,	175.08,	278.47,	175.02,	278.65,	181.14,	294.48,	172.50
11/06/2014,	17:30:00,	18.92,	21.10,	1013.67,	49.47,	0.49,	1132.05,	699.94,	1569.78,	241.45,	4.73,	1.17,	4.95,	1.16,	6.61,	1.28,	6.66,	1.30,	1.12,	0.52,	1.10,	0.55,	1.09,	0.53,	1.19,	0.55,	127.78,	284.79,	175.35,	280.37,	175.15,	279.48,	180.35,	295.00,	172.90
11/06/2014,	17:45:00,	18.97,	21.30,	1013.24,	49.46,	0.52,	1129.14,	700.35,	1567.77,	240.87,	4.66,	1.17,	5.15,	1.19,	6.52,	1.32,	6.62,	1.32,	1.18,	0.51,	1.17,	0.55,	1.04,	0.49,	1.19,	0.55,	128.14,	283.94,	175.40,	278.72,	174.99,	278.99,	181.07,	295.00,	172.72
11/06/2014,	18:00:00,	18.90,	21.10,	1013.12,	48.98,	0.49,	1129.00,	698.43,	1567.00,	239.72,	4.68,	1.16,	4.97,	1.19,	6.48,	1.24,	6.75,	1.29,	1.22,	0.58,	1.08,	0.53,	1.04,	0.51,	1.12,	0.56,	127.40,	283.14,	174.98,	279.40,	174.34,	278.78,	179.35,	295.33,	173.51
11/06/2014,	18:15:00,	18.92,	21.30,	1013.24,	49.09,	0.53,	1131.81,	701.12,	1571.56,	240.52,	4.79,	1.19,	5.12,	1.25,	6.38,	1.27,	6.67,	1.28,	1.21,	0.58,	1.24,	0.58,	1.06,	0.52,	1.14,	0.53,	127.20,	283.68,	175.30,	279.45,	175.00,	279.78,	181.70,	296.62,	172.98
11/06/2014,	18:30:00,	18.97,	21.10,	1013.18,	49.03,	0.56,	1136.80,	703.56,	1577.54,	241.82,	4.91,	1.28,	5.20,	1.28,	6.63,	1.34,	6.78,	1.45,	1.28,	0.63,	1.19,	0.60,	1.06,	0.54,	1.24,	0.59,	127.67,	285.47,	176.26,	282.24,	176.16,	280.56,	181.45,	296.27,	173.77
11/06/2014,	18:45:00,	18.92,	21.20,	1013.24,	49.25,	0.50,	1128.34,	699.12,	1566.49,	240.14,	4.75,	1.17,	5.15,	1.22,	6.64,	1.32,	6.59,	1.34,	1.17,	0.55,	1.20,	0.58,	1.03,	0.55,	1.14,	0.53,	127.74,	282.63,	175.23,	280.05,	174.76,	278.93,	180.37,	294.39,	172.62
11/06/2014,	19:00:00,	18.95,	21.20,	1013.43,	49.16,	0.47,	1136.20,	701.93,	1575.65,	241.60,	4.76,	1.18,	5.06,	1.24,	6.60,	1.29,	6.78,	1.32,	1.19,	0.54,	1.13,	0.53,	0.98,	0.50,	1.02,	0.48,	127.14,	285.02,	176.11,	282.03,	175.30,	280.82,	181.48,	295.91,	172.89
11/06/2014,	19:15:00,	18.92,	21.20,	1012.88,	48.92,	0.47,	1133.03,	700.25,	1571.66,	240.99,	4.65,	1.16,	5.03,	1.17,	6.49,	1.29,	6.65,	1.34,	1.18,	0.56,	1.09,	0.53,	1.10,	0.56,	1.14,	0.54,	126.98,	283.53,	174.50,	281.29,	176.16,	279.89,	180.38,	295.91,	173.09
11/06/2014,	19:30:00,	18.87,	21.30,	1012.76,	49.36,	0.51,	1139.00,	705.04,	1580.72,	242.25,	4.79,	1.20,	5.20,	1.25,	6.56,	1.30,	6.70,	1.28,	1.23,	0.58,	1.20,	0.58,	1.04,	0.53,	1.17,	0.54,	127.60,	286.12,	176.69,	282.13,	175.93,	281.22,	182.83,	297.19,	173.40
11/06/2014,	19:45:00,	18.92,	21.10,	1012.57,	49.49,	0.52,	1136.97,	702.06,	1576.16,	241.63,	4.87,	1.23,	5.25,	1.23,	6.64,	1.33,	6.68,	1.25,	1.17,	0.52,	1.19,	0.54,	1.08,	0.55,	1.14,	0.55,	128.48,	285.69,	175.63,	281.25,	175.53,	280.91,	181.19,	296.77,	173.53
11/06/2014,	20:00:00,	18.95,	21.30,	1012.51,	49.45,	0.50,	1133.47,	700.91,	1572.33,	241.36,	4.74,	1.22,	5.22,	1.22,	6.38,	1.28,	6.68,	1.33,	1.20,	0.57,	1.14,	0.56,	0.99,	0.50,	1.13,	0.51,	127.48,	284.96,	175.95,	280.95,	174.68,	279.22,	180.56,	296.07,	173.57
11/06/2014,	20:15:00,	18.92,	21.10,	1012.63,	49.43,	0.51,	1140.34,	702.56,	1580.49,	241.45,	4.76,	1.20,	5.15,	1.24,	6.44,	1.25,	6.78,	1.33,	1.26,	0.56,	1.19,	0.57,	1.05,	0.54,	1.12,	0.52,	127.35,	286.01,	176.28,	282.85,	175.23,	281.24,	181.11,	297.95,	173.76
11/06/2014,	20:30:00,	18.90,	21.30,	1012.39,	49.06,	0.52,	1137.02,	703.48,	1578.18,	241.25,	4.83,	1.24,	5.20,	1.28,	6.64,	1.29,	6.72,	1.29,	1.18,	0.55,	1.20,	0.56,	1.01,	0.50,	1.09,	0.51,	127.64,	286.18,	176.56,	281.53,	175.17,	280.08,	181.38,	296.91,	174.27
11/06/2014,	20:45:00,	18.87,	21.10,	1012.57,	49.51,	0.52,	1137.04,	701.54,	1576.46,	241.48,	4.74,	1.16,	4.99,	1.24,	6.54,	1.34,	6.72,	1.38,	1.17,	0.57,	1.13,	0.54,	1.07,	0.49,	1.16,	0.56,	128.55,	284.98,	176.24,	281.10,	175.01,	281.94,	180.52,	296.82,	173.60
11/06/2014,	21:00:00,	18.95,	21.30,	1012.70,	48.93,	0.49,	1135.71,	700.55,	1573.86,	241.47,	4.80,	1.18,	5.07,	1.21,	6.65,	1.33,	6.74,	1.40,	1.19,	0.55,	1.15,	0.55,	1.05,	0.52,	1.17,	0.58,	127.47,	284.82,	175.03,	281.79,	175.56,	280.46,	181.12,	296.37,	172.70
11/06/2014,	21:15:00,	18.92,	21.10,	1012.70,	49.10,	0.50,	1136.46,	700.22,	1574.64,	241.22,	4.74,	1.20,	5.07,	1.22,	6.42,	1.28,	6.71,	1.28,	1.18,	0.54,	1.20,	0.58,	1.07,	0.53,	1.13,	0.50,	127.72,	283.83,	175.10,	281.64,	174.80,	280.90,	180.95,	297.70,	173.22
11/06/2014,	21:30:00,	19.02,	21.30,	1012.70,	49.74,	0.47,	1139.89,	703.50,	1580.18,	242.30,	4.75,	1.16,	5.11,	1.18,	6.59,	1.27,	6.65,	1.25,	1.06,	0.51,	1.13,	0.55,	1.03,	0.51,	1.16,	0.53,	128.40,	286.38,	176.03,	281.83,	175.63,	280.68,	181.45,	298.54,	174.20
11/06/2014,	21:45:00,	18.97,	21.10,	1012.70,	48.88,	0.53,	1136.25,	703.36,	1576.52,	242.01,	4.89,	1.22,	5.10,	1.24,	6.64,	1.33,	6.72,	1.35,	1.20,	0.59,	1.21,	0.56,	1.08,	0.55,	1.20,	0.56,	127.29,	284.74,	176.82,	282.18,	175.37,	280.64,	181.98,	296.57,	173.10
11/06/2014,	22:00:00,	18.97,	21.30,	1012.57,	49.11,	0.49,	1138.40,	702.59,	1578.41,	241.68,	4.69,	1.23,	5.04,	1.21,	6.66,	1.32,	6.58,	1.30,	1.20,	0.55,	1.23,	0.57,	1.05,	0.52,	1.22,	0.54,	127.81,	285.97,	176.43,	281.44,	175.71,	281.10,	181.27,	297.65,	173.04
11/06/2014,	22:15:00,	18.97,	21.20,	1012.45,	49.21,	0.50,	1143.66,	707.04,	1585.83,	243.97,	4.80,	1.19,	5.15,	1.22,	6.69,	1.37,	6.56,	1.29,	1.24,	0.55,	1.14,	0.56,	1.04,	0.54,	1.15,	0.53,	127.96,	286.94,	176.63,	283.22,	176.66,	281.94,	182.97,	299.41,	174.64
11/06/2014,	22:30:00,	18.92,	21.30,	1012.63,	48.93,	0.53,	1137.87,	702.44,	1577.31,	242.08,	4.89,	1.20,	5.02,	1.19,	6.59,	1.31,	6.67,	1.36,	1.23,	0.57,	1.14,	0.55,	1.05,	0.52,	1.15,	0.54,	128.11,	285.38,	175.91,	282.04,	175.24,	281.02,	181.32,	296.96,	173.89
11/06/2014,	22:45:00,	18.87,	21.10,	1012.51,	49.41,	0.52,	1136.47,	701.24,	1575.30,	241.32,	4.97,	1.23,	5.14,	1.24,	6.46,	1.27,	6.72,	1.29,	1.17,	0.53,	1.14,	0.54,	1.05,	0.52,	1.18,	0.57,	127.95,	284.54,	175.82,	282.24,	175.64,	280.76,	180.95,	296.42,	172.73
11/06/2014,	23:00:00,	18.97,	21.40,	1012.63,	49.78,	0.53,	1138.36,	701.82,	1577.31,	241.80,	4.76,	1.20,	5.02,	1.20,	6.69,	1.35,	6.87,	1.34,	1.22,	0.60,	1.16,	0.54,	1.06,	0.53,	1.14,	0.54,	128.31,	286.06,	175.98,	281.61,	175.95,	280.30,	180.61,	298.08,	173.27
11/06/2014,	23:15:00,	18.92,	21.20,	1012.63,	49.18,	0.50,	1140.49,	701.75,	1579.22,	242.10,	4.74,	1.19,	5.00,	1.22,	6.59,	1.33,	6.78,	1.34,	1.20,	0.57,	1.19,	0.57,	1.04,	0.50,	1.20,	0.53,	127.74,	287.15,	175.78,	281.94,	175.17,	281.93,	181.21,	297.23,	173.44
11/06/2014,	23:30:00,	18.95,	21.10,	1012.76,	49.06,	0.53,	1137.97,	702.33,	1578.15,	241.21,	4.68,	1.15,	5.14,	1.17,	6.60,	1.32,	6.65,	1.25,	1.18,	0.51,	1.16,	0.57,	1.04,	0.51,	1.19,	0.58,	127.49,	287.13,	175.79,	281.47,	175.52,	280.46,	180.78,	296.63,	173.93
11/06/2014,	23:45:00,	18.95,	21.30,	1012.63,	48.86,	0.50,	1138.00,	701.52,	1576.88,	241.67,	4.70,	1.15,	5.10,	1.21,	6.35,	1.27,	6.85,	1.32,	1.26,	0.58,	1.17,	0.57,	1.03,	0.52,	1.27,	0.57,	127.20,	285.13,	175.48,	282.12,	175.66,	281.20,	180.98,	297.22,	173.27
12/06/2014,	00:00:00,	18.97,	21.30,	1012.70,	49.06,	0.49,	1135.86,	699.88,	1573.87,	240.90,	4.67,	1.14,	5.26,	1.19,	6.55,	1.32,	6.68,	1.27,	1.17,	0.58,	1.11,	0.53,	1.03,	0.50,	1.13,	0.51,	127.23,	285.90,	175.67,	281.18,	174.67,	279.31,	180.69,	297.21,	172.63
12/06/2014,	00:15:00,	19.02,	21.20,	1012.88,	49.23,	0.56,	1136.16,	698.55,	1573.14,	240.92,	4.75,	1.22,	5.06,	1.25,	6.44,	1.33,	6.77,	1.33,	1.17,	0.55,	1.14,	0.56,	1.07,	0.54,	1.19,	0.57,	127.53,	285.32,	175.30,	281.52,	174.52,	280.74,	179.97,	296.26,	172.65
12/06/2014,	00:30:00,	19.12,	21.10,	1012.82,	49.14,	0.48,	1141.42,	704.19,	1582.29,	242.36,	4.78,	1.15,	5.14,	1.22,	6.63,	1.27,	6.54,	1.29,	1.18,	0.56,	1.07,	0.50,	1.09,	0.53,	1.13,	0.52,	127.13,	286.29,	176.57,	282.78,	175.85,	282.21,	181.43,	297.70,	174.11
12/06/2014,	00:45:00,	19.07,	21.20,	1012.39,	48.67,	0.45,	1141.00,	704.01,	1581.66,	242.49,	4.86,	1.21,	5.17,	1.20,	6.46,	1.34,	6.60,	1.27,	1.20,	0.54,	1.19,	0.57,	1.01,	0.53,	1.12,	0.50,	126.92,	286.34,	176.19,	283.17,	176.59,	281.00,	181.18,	298.08,	173.98
12/06/2014,	01:00:00,	19.17,	21.30,	1012.21,	48.95,	0.47,	1140.61,	703.72,	1580.92,	242.35,	4.73,	1.17,	5.07,	1.18,	6.55,	1.25,	6.77,	1.31,	1.18,	0.54,	1.19,	0.55,	1.05,	0.52,	1.14,	0.55,	127.27,	286.27,	176.55,	283.34,	176.17,	280.98,	180.99,	297.79,	173.84
12/06/2014,	01:15:00,	19.04,	21.40,	1011.84,	49.23,	0.52,	1135.39,	703.35,	1575.92,	242.06,	4.85,	1.21,	5.03,	1.24,	6.65,	1.32,	6.52,	1.28,	1.19,	0.58,	1.15,	0.57,	1.07,	0.52,	1.20,	0.56,	128.32,	285.96,	176.26,	280.95,	176.07,	280.21,	181.22,	295.77,	173.72
12/06/2014,	01:30:00,	19.09,	21.40,	1011.72,	48.83,	0.49,	1136.88,	702.00,	1576.57,	241.54,	4.71,	1.14,	5.00,	1.15,	6.41,	1.27,	6.75,	1.33,	1.25,	0.59,	1.13,	0.55,	1.03,	0.51,	1.17,	0.53,	127.52,	286.05,	176.07,	280.98,	175.84,	280.35,	180.92,	297.05,	172.98
12/06/2014,	01:45:00,	19.17,	21.50,	1011.60,	49.15,	0.50,	1133.79,	703.26,	1575.13,	241.01,	4.75,	1.24,	5.18,	1.24,	6.61,	1.26,	6.63,	1.26,	1.19,	0.55,	1.09,	0.56,	1.08,	0.55,	1.15,	0.52,	127.56,	285.03,	176.21,	280.80,	175.68,	279.70,	181.50,	295.99,	173.74
12/06/2014,	02:00:00,	19.17,	21.50,	1011.54,	49.32,	0.49,	1135.03,	702.34,	1575.12,	241.29,	4.68,	1.15,	5.16,	1.20,	6.54,	1.29,	6.65,	1.28,	1.16,	0.51,	1.16,	0.54,	1.08,	0.53,	1.14,	0.54,	127.77,	283.93,	175.31,	281.36,	175.63,	280.15,	181.93,	297.16,	173.28
12/06/2014,	02:15:00,	19.12,	21.30,	1010.93,	49.03,	0.51,	1135.97,	704.82,	1577.82,	242.44,	4.73,	1.20,	5.06,	1.22,	6.45,	1.29,	6.63,	1.32,	1.08,	0.53,	1.14,	0.54,	1.06,	0.53,	1.17,	0.55,	127.78,	286.14,	176.28,	280.81,	175.36,	280.21,	182.31,	296.48,	174.77
12/06/2014,	02:30:00,	19.21,	21.30,	1010.74,	49.02,	0.50,	1135.17,	704.21,	1575.37,	242.78,	4.78,	1.14,	5.02,	1.22,	6.70,	1.31,	6.81,	1.30,	1.24,	0.56,	1.20,	0.56,	1.02,	0.51,	1.16,	0.53,	127.66,	285.69,	175.88,	280.93,	175.95,	280.77,	182.19,	295.48,	174.05
12/06/2014,	02:45:00,	19.24,	21.40,	1010.74,	48.74,	0.48,	1139.91,	705.64,	1581.59,	242.91,	4.74,	1.10,	5.13,	1.24,	6.52,	1.24,	6.73,	1.32,	1.18,	0.50,	1.16,	0.56,	1.06,	0.53,	1.15,	0.54,	126.77,	286.44,	176.38,	282.01,	176.45,	281.24,	181.95,	297.78,	174.51
12/06/2014,	03:00:00,	19.31,	21.60,	1010.44,	49.49,	0.47,	1134.68,	703.45,	1575.10,	242.05,	4.73,	1.26,	5.14,	1.19,	6.62,	1.32,	6.73,	1.30,	1.24,	0.60,	1.19,	0.57,	1.05,	0.53,	1.19,	0.55,	128.22,	284.63,	175.73,	281.10,	176.90,	280.32,	181.08,	296.05,	173.69
12/06/2014,	03:15:00,	19.29,	21.60,	1010.25,	49.77,	0.51,	1132.86,	703.37,	1572.49,	242.76,	4.69,	1.18,	5.06,	1.20,	6.65,	1.31,	6.70,	1.29,	1.19,	0.56,	1.16,	0.54,	1.05,	0.49,	1.17,	0.51,	128.17,	284.10,	176.44,	280.50,	175.72,	280.13,	181.34,	295.76,	173.71
12/06/2014,	03:30:00,	19.31,	21.40,	1010.07,	49.06,	0.50,	1133.72,	702.71,	1574.00,	241.65,	4.66,	1.14,	4.97,	1.16,	6.45,	1.30,	6.79,	1.29,	1.20,	0.56,	1.13,	0.56,	1.06,	0.51,	1.21,	0.52,	127.69,	284.55,	176.22,	280.63,	175.48,	280.22,	181.39,	296.06,	173.45
12/06/2014,	03:45:00,	19.21,	21.60,	1009.77,	49.37,	0.50,	1131.73,	702.47,	1571.50,	241.55,	4.87,	1.18,	5.14,	1.22,	6.64,	1.30,	6.69,	1.27,	1.13,	0.53,	1.24,	0.57,	1.02,	0.50,	1.13,	0.52,	128.11,	283.65,	176.17,	280.75,	176.04,	279.36,	181.46,	295.62,	172.64
12/06/2014,	04:00:00,	19.21,	21.70,	1009.46,	49.14,	0.51,	1134.16,	703.93,	1574.56,	242.46,	4.83,	1.20,	5.18,	1.20,	6.59,	1.28,	6.69,	1.33,	1.17,	0.54,	1.19,	0.59,	1.01,	0.50,	1.18,	0.57,	128.06,	285.77,	176.38,	280.49,	175.50,	279.78,	181.86,	295.83,	174.12
12/06/2014,	04:15:00,	19.24,	21.50,	1009.40,	49.22,	0.51,	1137.24,	705.07,	1578.89,	242.41,	4.77,	1.15,	5.09,	1.18,	6.73,	1.31,	6.59,	1.29,	1.13,	0.53,	1.10,	0.56,	1.11,	0.54,	1.20,	0.54,	128.50,	285.09,	176.74,	282.08,	175.56,	281.43,	182.24,	296.35,	174.38
12/06/2014,	04:30:00,	19.24,	21.60,	1009.40,	49.77,	0.56,	1136.73,	706.14,	1578.71,	243.28,	4.79,	1.24,	5.10,	1.30,	6.65,	1.36,	6.79,	1.36,	1.23,	0.60,	1.20,	0.59,	1.08,	0.56,	1.19,	0.57,	128.76,	285.65,	177.29,	281.69,	176.87,	280.21,	182.27,	297.00,	173.65
12/06/2014,	04:45:00,	19.24,	21.70,	1009.22,	49.14,	0.52,	1132.75,	703.93,	1573.34,	242.22,	4.76,	1.16,	5.15,	1.23,	6.61,	1.28,	6.74,	1.33,	1.22,	0.56,	1.13,	0.54,	1.04,	0.51,	1.20,	0.56,	127.55,	284.88,	176.27,	280.18,	175.57,	279.44,	181.78,	295.80,	174.13
12/06/2014,	05:00:00,	19.21,	21.50,	1009.22,	49.37,	0.52,	1136.05,	705.55,	1578.47,	242.26,	4.99,	1.22,	5.19,	1.28,	6.48,	1.35,	6.66,	1.36,	1.20,	0.57,	1.16,	0.61,	1.08,	0.54,	1.21,	0.57,	128.13,	284.36,	176.78,	282.27,	176.59,	280.12,	181.79,	296.99,	174.36
12/06/2014,	05:15:00,	19.29,	21.60,	1009.22,	49.44,	0.49,	1132.95,	704.96,	1574.23,	242.74,	4.78,	1.16,	5.04,	1.16,	6.44,	1.24,	6.76,	1.31,	1.19,	0.56,	1.17,	0.56,	1.05,	0.52,	1.16,	0.53,	128.65,	283.69,	176.58,	280.95,	175.84,	280.14,	182.50,	295.79,	173.89
12/06/2014,	05:30:00,	19.19,	21.70,	1009.34,	49.00,	0.50,	1136.94,	706.13,	1579.10,	242.95,	4.93,	1.29,	5.05,	1.21,	6.66,	1.28,	6.72,	1.34,	1.24,	0.60,	1.21,	0.60,	1.01,	0.48,	1.08,	0.52,	128.10,	285.12,	177.36,	282.28,	176.10,	281.08,	181.99,	296.20,	174.61
12/06/2014,	05:45:00,	19.19,	21.60,	1008.91,	49.31,	0.51,	1136.70,	706.16,	1579.56,	242.29,	4.80,	1.20,	5.16,	1.23,	6.56,	1.30,	6.60,	1.26,	1.25,	0.56,	1.18,	0.56,	1.03,	0.52,	1.23,	0.59,	128.59,	286.08,	177.15,	281.34,	176.36,	280.73,	182.04,	296.29,	174.55
12/06/2014,	06:00:00,	19.24,	21.50,	1008.85,	49.32,	0.49,	1134.38,	705.28,	1576.21,	242.40,	4.81,	1.17,	5.22,	1.21,	6.58,	1.29,	6.67,	1.38,	1.20,	0.57,	1.19,	0.59,	1.09,	0.52,	1.17,	0.54,	128.47,	285.79,	177.37,	281.06,	175.28,	280.03,	182.73,	295.38,	173.82
12/06/2014,	06:15:00,	19.21,	21.70,	1008.67,	49.34,	0.47,	1134.33,	705.72,	1576.53,	242.09,	4.80,	1.13,	5.17,	1.17,	6.61,	1.31,	6.88,	1.33,	1.20,	0.54,	1.18,	0.55,	1.04,	0.52,	1.14,	0.51,	127.87,	284.77,	176.21,	280.99,	176.43,	280.85,	182.54,	295.35,	174.30
12/06/2014,	06:30:00,	19.26,	21.70,	1008.79,	49.33,	0.53,	1132.64,	705.17,	1575.01,	241.64,	4.81,	1.23,	5.23,	1.24,	6.74,	1.39,	6.81,	1.36,	1.22,	0.57,	1.17,	0.60,	1.05,	0.55,	1.16,	0.54,	127.72,	284.76,	176.81,	280.36,	176.90,	279.52,	181.67,	295.80,	173.67
12/06/2014,	06:45:00,	19.31,	21.60,	1008.85,	49.48,	0.48,	1130.45,	704.99,	1573.41,	241.36,	4.73,	1.19,	5.18,	1.28,	6.55,	1.33,	6.48,	1.32,	1.16,	0.51,	1.16,	0.56,	1.03,	0.53,	1.23,	0.58,	128.87,	283.24,	176.31,	279.37,	176.23,	279.68,	182.47,	295.87,	173.91
12/06/2014,	07:00:00,	19.26,	21.50,	1008.73,	49.23,	0.50,	1133.97,	706.25,	1576.74,	242.99,	4.73,	1.21,	5.02,	1.20,	6.41,	1.32,	6.56,	1.33,	1.16,	0.52,	1.12,	0.51,	1.04,	0.51,	1.22,	0.58,	128.01,	285.04,	176.72,	281.22,	176.53,	280.70,	182.32,	294.71,	174.51
12/06/2014,	07:15:00,	19.29,	21.60,	1008.79,	49.47,	0.50,	1132.55,	705.00,	1574.42,	242.27,	4.82,	1.22,	5.09,	1.23,	6.62,	1.31,	6.56,	1.24,	1.14,	0.53,	1.14,	0.54,	1.03,	0.51,	1.15,	0.54,	128.27,	285.75,	176.42,	279.94,	176.17,	279.53,	181.66,	295.07,	174.50
12/06/2014,	07:30:00,	19.31,	21.60,	1008.61,	48.92,	0.50,	1135.45,	708.23,	1579.42,	243.12,	4.74,	1.20,	5.10,	1.26,	6.67,	1.34,	7.00,	1.34,	1.19,	0.54,	1.13,	0.55,	1.07,	0.53,	1.14,	0.54,	128.21,	285.24,	177.24,	282.26,	177.26,	279.51,	182.48,	296.14,	175.24
12/06/2014,	07:45:00,	19.31,	21.50,	1008.79,	49.15,	0.53,	1133.75,	707.12,	1577.11,	242.85,	4.83,	1.15,	5.17,	1.23,	6.59,	1.31,	6.59,	1.35,	1.20,	0.56,	1.17,	0.55,	1.07,	0.55,	1.16,	0.54,	128.02,	284.10,	177.02,	281.46,	176.95,	280.43,	182.97,	295.58,	174.04
12/06/2014,	08:00:00,	19.34,	21.50,	1008.79,	49.27,	0.56,	1132.67,	705.58,	1574.83,	242.12,	4.82,	1.21,	5.16,	1.22,	6.81,	1.39,	6.80,	1.36,	1.24,	0.60,	1.24,	0.58,	1.09,	0.55,	1.20,	0.57,	128.64,	284.40,	176.56,	280.47,	176.35,	280.38,	182.54,	295.22,	174.02
12/06/2014,	08:15:00,	19.29,	21.50,	1009.03,	49.86,	0.52,	1134.31,	705.71,	1576.13,	243.00,	4.77,	1.23,	5.11,	1.21,	6.61,	1.29,	6.62,	1.33,	1.28,	0.58,	1.18,	0.56,	1.03,	0.53,	1.20,	0.57,	128.71,	284.62,	176.45,	280.40,	176.14,	280.92,	182.85,	295.98,	174.26
12/06/2014,	08:30:00,	19.29,	21.60,	1008.97,	49.36,	0.53,	1136.66,	705.62,	1578.65,	242.70,	4.75,	1.13,	5.07,	1.19,	6.51,	1.25,	6.58,	1.27,	1.20,	0.57,	1.19,	0.55,	1.07,	0.50,	1.14,	0.53,	128.64,	285.58,	177.13,	281.32,	176.27,	280.27,	181.57,	297.17,	174.52
12/06/2014,	08:45:00,	19.24,	21.60,	1009.22,	49.04,	0.52,	1133.24,	705.48,	1574.92,	242.67,	4.81,	1.14,	5.07,	1.21,	6.65,	1.29,	6.69,	1.30,	1.22,	0.57,	1.17,	0.56,	1.04,	0.55,	1.23,	0.57,	127.59,	284.89,	176.64,	280.76,	177.16,	279.97,	181.61,	295.38,	173.90
12/06/2014,	09:00:00,	19.29,	21.60,	1009.16,	48.93,	0.54,	1135.10,	706.17,	1577.36,	242.74,	4.87,	1.15,	5.09,	1.23,	6.72,	1.31,	6.78,	1.38,	1.21,	0.54,	1.16,	0.58,	1.05,	0.53,	1.16,	0.57,	127.43,	285.27,	175.92,	281.57,	176.90,	280.13,	182.43,	295.85,	174.86
12/06/2014,	09:15:00,	19.26,	21.50,	1009.46,	49.41,	0.50,	1132.84,	704.63,	1575.12,	241.20,	4.90,	1.17,	5.01,	1.17,	6.62,	1.29,	6.69,	1.32,	1.20,	0.55,	1.13,	0.53,	1.09,	0.51,	1.18,	0.55,	127.90,	284.62,	176.44,	281.16,	175.83,	280.16,	181.82,	294.51,	174.34
12/06/2014,	09:30:00,	19.26,	21.40,	1009.34,	49.65,	0.54,	1134.27,	705.40,	1576.85,	242.01,	4.85,	1.25,	5.02,	1.24,	6.57,	1.38,	6.71,	1.31,	1.24,	0.60,	1.18,	0.57,	1.04,	0.51,	1.16,	0.53,	128.17,	284.72,	176.81,	281.43,	176.50,	280.20,	182.02,	295.82,	174.02
12/06/2014,	09:45:00,	19.34,	21.30,	1009.22,	49.28,	0.50,	1136.64,	706.28,	1579.11,	242.78,	4.76,	1.21,	5.12,	1.26,	6.72,	1.36,	6.73,	1.39,	1.23,	0.58,	1.22,	0.58,	1.08,	0.54,	1.20,	0.54,	128.54,	285.50,	176.79,	281.60,	176.69,	281.19,	182.62,	296.04,	174.12
12/06/2014,	10:00:00,	19.38,	21.40,	1009.22,	49.04,	0.53,	1134.35,	706.24,	1577.66,	241.98,	4.75,	1.16,	5.08,	1.21,	6.60,	1.32,	6.67,	1.29,	1.17,	0.51,	1.18,	0.58,	1.06,	0.53,	1.21,	0.58,	128.02,	284.07,	176.67,	280.73,	175.74,	281.38,	182.55,	296.03,	175.17
12/06/2014,	10:15:00,	19.31,	21.50,	1008.85,	49.10,	0.50,	1140.90,	708.91,	1584.94,	243.78,	4.93,	1.23,	5.15,	1.28,	6.46,	1.24,	6.79,	1.31,	1.24,	0.57,	1.17,	0.58,	1.06,	0.53,	1.15,	0.56,	128.16,	286.16,	177.63,	283.16,	177.03,	281.80,	183.06,	297.32,	175.15
12/06/2014,	10:30:00,	19.31,	21.50,	1009.16,	49.48,	0.54,	1136.95,	707.17,	1580.03,	243.11,	4.82,	1.21,	4.94,	1.14,	6.57,	1.30,	6.92,	1.37,	1.17,	0.55,	1.15,	0.57,	1.10,	0.55,	1.14,	0.52,	128.93,	285.17,	177.29,	281.14,	176.45,	281.23,	182.69,	297.13,	174.70
12/06/2014,	10:45:00,	19.34,	21.50,	1008.97,	49.66,	0.52,	1137.42,	706.03,	1579.19,	243.47,	4.80,	1.20,	5.01,	1.18,	6.60,	1.32,	6.62,	1.32,	1.14,	0.54,	1.12,	0.56,	1.14,	0.56,	1.16,	0.56,	128.97,	284.76,	176.28,	280.67,	176.44,	282.19,	182.56,	297.61,	174.66
12/06/2014,	11:00:00,	19.34,	21.40,	1009.09,	49.42,	0.54,	1135.34,	706.48,	1577.44,	243.01,	4.88,	1.23,	5.03,	1.21,	6.74,	1.32,	6.94,	1.36,	1.19,	0.56,	1.18,	0.55,	1.11,	0.56,	1.21,	0.54,	128.22,	285.14,	176.88,	279.92,	176.32,	282.10,	182.69,	295.95,	174.52
12/06/2014,	11:15:00,	19.29,	21.30,	1009.22,	49.42,	0.52,	1135.41,	707.72,	1578.92,	243.10,	4.79,	1.22,	5.11,	1.23,	6.61,	1.32,	6.74,	1.33,	1.28,	0.58,	1.24,	0.59,	1.10,	0.52,	1.18,	0.57,	128.56,	285.30,	177.34,	280.61,	176.57,	281.06,	182.88,	296.19,	174.92
12/06/2014,	11:30:00,	19.36,	21.40,	1009.16,	49.51,	0.53,	1134.15,	706.20,	1576.35,	243.28,	4.85,	1.24,	5.09,	1.26,	6.65,	1.33,	6.52,	1.30,	1.21,	0.58,	1.16,	0.57,	1.06,	0.53,	1.16,	0.59,	129.01,	284.82,	176.91,	281.76,	176.28,	280.38,	182.09,	294.98,	174.92
12/06/2014,	11:45:00,	19.36,	21.40,	1009.09,	49.84,	0.48,	1133.16,	706.09,	1575.88,	242.54,	4.77,	1.19,	5.11,	1.19,	6.44,	1.33,	6.62,	1.27,	1.20,	0.53,	1.18,	0.54,	1.04,	0.50,	1.15,	0.53,	129.09,	284.84,	177.29,	280.44,	176.69,	280.28,	182.17,	295.20,	173.81
12/06/2014,	12:00:00,	19.38,	21.40,	1009.16,	49.33,	0.52,	1136.28,	707.04,	1579.32,	243.01,	4.78,	1.18,	5.03,	1.20,	6.65,	1.29,	6.59,	1.25,	1.23,	0.56,	1.17,	0.55,	1.10,	0.54,	1.18,	0.58,	128.67,	285.87,	177.77,	280.93,	175.85,	280.69,	182.58,	296.44,	174.68
12/06/2014,	12:15:00,	19.26,	21.30,	1009.03,	49.58,	0.51,	1135.59,	707.31,	1579.28,	242.64,	4.95,	1.21,	5.12,	1.23,	6.50,	1.34,	6.69,	1.33,	1.22,	0.57,	1.18,	0.57,	1.06,	0.55,	1.21,	0.55,	128.41,	286.15,	177.86,	280.91,	176.58,	281.17,	181.87,	295.11,	175.02
12/06/2014,	12:30:00,	19.41,	21.30,	1009.09,	49.95,	0.51,	1133.04,	707.82,	1575.70,	244.42,	4.72,	1.21,	5.00,	1.20,	6.56,	1.32,	6.67,	1.34,	1.22,	0.54,	1.18,	0.55,	1.06,	0.55,	1.22,	0.57,	129.48,	285.59,	177.70,	280.77,	176.79,	279.86,	182.36,	294.58,	174.87
12/06/2014,	12:45:00,	19.29,	21.40,	1009.09,	49.44,	0.52,	1132.03,	707.74,	1575.28,	243.49,	4.90,	1.25,	5.12,	1.21,	6.52,	1.31,	6.75,	1.35,	1.31,	0.61,	1.20,	0.60,	1.07,	0.54,	1.15,	0.52,	128.90,	284.11,	177.96,	279.80,	176.13,	280.15,	182.88,	295.65,	174.77
12/06/2014,	13:00:00,	19.31,	21.30,	1009.16,	49.67,	0.55,	1132.36,	708.61,	1577.02,	243.27,	4.87,	1.27,	4.96,	1.26,	6.68,	1.40,	6.70,	1.37,	1.19,	0.54,	1.09,	0.52,	1.08,	0.58,	1.22,	0.58,	129.02,	283.33,	177.14,	280.73,	176.77,	280.17,	183.02,	295.93,	175.70
12/06/2014,	13:15:00,	19.36,	21.20,	1009.22,	49.63,	0.52,	1131.62,	708.71,	1575.74,	243.63,	4.80,	1.19,	5.14,	1.21,	6.56,	1.32,	6.72,	1.36,	1.14,	0.52,	1.21,	0.57,	1.08,	0.54,	1.15,	0.56,	128.23,	284.10,	177.17,	280.34,	177.34,	280.41,	183.71,	294.58,	174.42
12/06/2014,	13:30:00,	19.38,	21.20,	1009.34,	50.04,	0.52,	1135.21,	708.53,	1577.76,	244.77,	4.94,	1.23,	5.08,	1.24,	6.67,	1.33,	6.78,	1.29,	1.19,	0.54,	1.14,	0.55,	1.12,	0.57,	1.17,	0.56,	128.73,	284.15,	176.85,	281.54,	176.86,	280.62,	183.55,	296.70,	175.22
12/06/2014,	13:45:00,	19.36,	21.30,	1009.46,	49.40,	0.51,	1129.77,	707.83,	1573.02,	243.47,	4.92,	1.23,	5.19,	1.19,	6.51,	1.30,	6.68,	1.28,	1.26,	0.59,	1.17,	0.54,	1.06,	0.55,	1.16,	0.56,	128.72,	283.93,	177.55,	279.25,	176.59,	279.34,	182.60,	294.89,	174.93
12/06/2014,	14:00:00,	19.41,	21.20,	1009.40,	49.84,	0.52,	1130.12,	707.44,	1573.05,	243.69,	4.78,	1.20,	5.12,	1.26,	6.56,	1.35,	6.74,	1.34,	1.21,	0.59,	1.17,	0.56,	1.06,	0.56,	1.20,	0.58,	129.13,	284.68,	177.06,	279.35,	177.07,	279.40,	182.18,	294.50,	175.02
12/06/2014,	14:15:00,	19.34,	21.10,	1009.52,	49.68,	0.52,	1129.58,	708.11,	1572.87,	243.70,	4.78,	1.18,	5.14,	1.19,	6.61,	1.34,	6.75,	1.30,	1.21,	0.52,	1.10,	0.53,	1.06,	0.52,	1.16,	0.54,	129.20,	283.62,	177.36,	278.94,	177.06,	279.94,	182.41,	294.77,	175.22
12/06/2014,	14:30:00,	19.38,	21.30,	1009.58,	49.87,	0.53,	1135.73,	711.22,	1581.70,	244.19,	4.84,	1.18,	5.15,	1.23,	6.69,	1.33,	6.72,	1.37,	1.18,	0.54,	1.14,	0.55,	1.10,	0.58,	1.20,	0.56,	129.06,	285.28,	178.15,	281.14,	178.29,	281.00,	183.50,	296.04,	175.25
12/06/2014,	14:45:00,	19.31,	21.20,	1009.52,	49.92,	0.50,	1133.85,	710.14,	1577.72,	244.90,	4.99,	1.24,	5.11,	1.19,	6.54,	1.26,	6.80,	1.31,	1.26,	0.60,	1.24,	0.60,	1.09,	0.53,	1.18,	0.54,	129.25,	284.21,	177.55,	280.45,	176.81,	280.79,	183.95,	296.15,	175.82
12/06/2014,	15:00:00,	19.34,	21.00,	1009.58,	49.77,	0.51,	1131.17,	709.74,	1575.44,	244.23,	4.82,	1.19,	5.09,	1.20,	6.61,	1.24,	6.74,	1.32,	1.23,	0.55,	1.19,	0.55,	1.07,	0.52,	1.17,	0.54,	128.90,	283.73,	177.95,	280.43,	177.01,	280.24,	183.46,	294.39,	175.13
12/06/2014,	15:15:00,	19.36,	21.20,	1009.40,	49.92,	0.53,	1133.70,	710.63,	1578.09,	244.81,	4.81,	1.22,	5.20,	1.24,	6.75,	1.31,	6.91,	1.44,	1.26,	0.57,	1.23,	0.58,	1.09,	0.54,	1.22,	0.59,	129.54,	284.58,	178.30,	281.23,	177.95,	280.48,	182.97,	295.21,	175.46
12/06/2014,	15:30:00,	19.34,	21.10,	1009.28,	49.43,	0.53,	1131.03,	707.92,	1574.24,	243.48,	4.90,	1.31,	5.28,	1.30,	6.65,	1.31,	6.89,	1.38,	1.22,	0.57,	1.19,	0.55,	1.06,	0.55,	1.20,	0.60,	128.55,	283.42,	177.13,	280.27,	176.96,	279.53,	182.75,	295.62,	175.08
12/06/2014,	15:45:00,	19.38,	21.00,	1009.34,	49.75,	0.52,	1131.85,	709.51,	1575.82,	244.41,	4.76,	1.20,	5.26,	1.27,	6.62,	1.31,	6.81,	1.36,	1.24,	0.60,	1.19,	0.57,	1.04,	0.52,	1.16,	0.55,	128.86,	284.34,	177.27,	280.70,	178.20,	280.14,	183.06,	294.49,	174.99
12/06/2014,	16:00:00,	19.36,	21.10,	1009.40,	49.72,	0.51,	1129.73,	707.15,	1571.99,	244.05,	4.73,	1.18,	5.05,	1.19,	6.74,	1.38,	6.56,	1.33,	1.17,	0.56,	1.21,	0.57,	1.07,	0.53,	1.21,	0.57,	128.73,	283.74,	176.85,	280.26,	176.43,	279.39,	182.61,	294.08,	175.22
12/06/2014,	16:15:00,	19.36,	21.00,	1009.34,	49.48,	0.52,	1131.55,	708.66,	1574.89,	244.24,	4.89,	1.23,	5.14,	1.29,	6.62,	1.32,	6.78,	1.24,	1.27,	0.57,	1.14,	0.55,	1.03,	0.56,	1.13,	0.57,	128.71,	283.25,	176.69,	279.83,	177.21,	280.42,	182.97,	295.79,	175.80
12/06/2014,	16:30:00,	19.38,	21.10,	1009.16,	50.00,	0.52,	1134.01,	710.94,	1578.54,	245.09,	4.80,	1.22,	5.09,	1.23,	6.79,	1.34,	6.84,	1.31,	1.28,	0.57,	1.16,	0.55,	1.08,	0.56,	1.21,	0.57,	129.42,	284.69,	178.24,	280.94,	178.25,	280.51,	182.85,	295.79,	175.56
12/06/2014,	16:45:00,	19.29,	20.90,	1009.16,	49.16,	0.55,	1128.06,	708.09,	1571.85,	243.36,	4.79,	1.17,	5.20,	1.24,	6.67,	1.37,	6.61,	1.34,	1.20,	0.56,	1.19,	0.61,	1.06,	0.54,	1.19,	0.55,	128.36,	284.01,	177.34,	279.64,	177.40,	278.46,	182.57,	293.76,	174.78
12/06/2014,	17:00:00,	19.36,	21.10,	1008.85,	49.52,	0.47,	1131.89,	707.07,	1574.84,	242.65,	4.84,	1.15,	5.23,	1.16,	6.62,	1.30,	6.89,	1.36,	1.21,	0.55,	1.20,	0.55,	1.03,	0.52,	1.15,	0.55,	127.95,	284.11,	177.98,	280.02,	176.02,	279.49,	182.66,	295.89,	174.30
12/06/2014,	17:15:00,	19.38,	20.90,	1008.97,	49.61,	0.53,	1130.46,	708.48,	1574.30,	243.90,	4.85,	1.21,	4.99,	1.24,	6.45,	1.28,	6.73,	1.33,	1.14,	0.58,	1.21,	0.58,	1.11,	0.56,	1.16,	0.57,	128.42,	284.00,	177.50,	279.53,	177.03,	280.21,	182.63,	294.48,	175.13
12/06/2014,	17:30:00,	19.41,	21.00,	1009.03,	50.07,	0.52,	1132.45,	709.00,	1576.41,	243.76,	4.84,	1.27,	5.18,	1.23,	6.66,	1.29,	6.80,	1.36,	1.21,	0.55,	1.20,	0.56,	1.06,	0.51,	1.22,	0.57,	128.93,	285.09,	177.22,	280.18,	177.28,	279.96,	183.26,	295.07,	175.19
12/06/2014,	17:45:00,	19.43,	21.00,	1008.85,	49.72,	0.51,	1129.49,	708.15,	1573.34,	243.38,	4.83,	1.21,	4.98,	1.21,	6.58,	1.28,	6.69,	1.30,	1.21,	0.57,	1.18,	0.57,	1.05,	0.55,	1.22,	0.55,	128.91,	283.59,	178.24,	279.90,	176.90,	279.65,	182.40,	294.12,	174.50
12/06/2014,	18:00:00,	19.38,	20.90,	1008.85,	50.12,	0.50,	1130.28,	709.47,	1574.38,	244.45,	4.74,	1.21,	5.10,	1.24,	6.60,	1.35,	6.73,	1.27,	1.13,	0.54,	1.21,	0.57,	1.08,	0.54,	1.21,	0.57,	129.46,	283.28,	177.39,	280.25,	177.43,	279.60,	182.68,	294.88,	175.95
12/06/2014,	18:15:00,	19.34,	21.00,	1008.73,	49.76,	0.49,	1132.54,	707.96,	1575.23,	244.60,	4.81,	1.23,	4.97,	1.26,	6.56,	1.30,	6.73,	1.42,	1.19,	0.56,	1.21,	0.59,	1.00,	0.51,	1.15,	0.52,	129.22,	283.82,	177.33,	280.84,	177.44,	280.19,	182.47,	295.42,	174.71
12/06/2014,	18:30:00,	19.34,	20.90,	1008.73,	49.33,	0.52,	1131.85,	706.52,	1574.63,	242.53,	4.87,	1.17,	5.10,	1.23,	6.77,	1.38,	6.82,	1.38,	1.21,	0.58,	1.18,	0.56,	1.04,	0.52,	1.15,	0.53,	128.63,	283.35,	176.71,	281.26,	176.70,	279.59,	182.10,	295.50,	174.91
12/06/2014,	18:45:00,	19.34,	20.80,	1008.61,	49.62,	0.54,	1135.69,	709.93,	1579.90,	244.32,	4.77,	1.25,	5.15,	1.22,	6.70,	1.30,	6.94,	1.37,	1.21,	0.57,	1.24,	0.55,	1.10,	0.54,	1.22,	0.59,	129.25,	285.41,	177.67,	282.94,	177.39,	280.38,	183.19,	294.74,	175.56
12/06/2014,	19:00:00,	19.26,	20.90,	1008.61,	49.79,	0.52,	1134.04,	709.09,	1578.38,	243.90,	4.77,	1.22,	5.07,	1.21,	6.54,	1.31,	6.65,	1.29,	1.25,	0.57,	1.17,	0.56,	1.05,	0.55,	1.19,	0.56,	128.65,	284.55,	177.80,	281.47,	177.17,	280.57,	182.93,	295.18,	174.99
12/06/2014,	19:15:00,	19.38,	20.90,	1008.67,	49.65,	0.57,	1137.33,	710.05,	1581.98,	244.29,	4.78,	1.26,	5.21,	1.28,	6.82,	1.34,	6.73,	1.35,	1.20,	0.60,	1.23,	0.62,	1.10,	0.57,	1.21,	0.59,	128.71,	284.84,	176.57,	283.59,	178.25,	281.11,	183.21,	295.64,	176.04
12/06/2014,	19:30:00,	19.24,	20.90,	1008.61,	49.55,	0.50,	1136.09,	710.63,	1581.03,	244.48,	4.77,	1.16,	5.17,	1.23,	6.69,	1.29,	6.80,	1.33,	1.13,	0.52,	1.15,	0.53,	1.08,	0.53,	1.19,	0.57,	128.76,	285.77,	178.45,	282.21,	178.08,	279.93,	182.83,	295.77,	175.35
12/06/2014,	19:45:00,	19.21,	20.70,	1008.67,	49.41,	0.50,	1135.87,	709.92,	1581.40,	243.30,	4.92,	1.20,	5.15,	1.21,	6.55,	1.28,	6.77,	1.38,	1.19,	0.60,	1.17,	0.57,	1.09,	0.54,	1.14,	0.54,	128.59,	285.00,	178.07,	281.67,	177.24,	280.53,	182.86,	296.32,	175.72
12/06/2014,	20:00:00,	19.29,	20.60,	1008.73,	49.92,	0.53,	1136.08,	708.85,	1580.78,	243.20,	4.79,	1.21,	5.20,	1.23,	6.54,	1.31,	6.75,	1.38,	1.24,	0.57,	1.18,	0.58,	1.08,	0.55,	1.12,	0.51,	129.22,	284.53,	176.72,	282.25,	177.54,	281.58,	183.57,	295.39,	174.97
12/06/2014,	20:15:00,	19.29,	20.70,	1009.03,	49.54,	0.53,	1137.91,	711.01,	1583.06,	244.69,	5.01,	1.29,	5.24,	1.29,	6.63,	1.32,	6.69,	1.37,	1.22,	0.58,	1.21,	0.59,	1.09,	0.54,	1.17,	0.53,	128.92,	285.20,	177.76,	282.08,	177.79,	281.90,	183.63,	296.57,	175.79
12/06/2014,	20:30:00,	19.17,	20.70,	1008.67,	49.75,	0.50,	1138.65,	709.48,	1582.42,	244.81,	4.72,	1.20,	5.16,	1.18,	6.60,	1.34,	6.67,	1.31,	1.14,	0.52,	1.18,	0.54,	1.09,	0.56,	1.14,	0.55,	129.33,	286.11,	178.11,	283.29,	177.61,	280.06,	182.30,	296.88,	175.37
12/06/2014,	20:45:00,	19.24,	20.80,	1008.42,	49.89,	0.57,	1136.84,	709.43,	1581.14,	243.99,	4.85,	1.26,	5.32,	1.27,	6.79,	1.40,	6.70,	1.37,	1.19,	0.57,	1.15,	0.57,	1.06,	0.55,	1.20,	0.56,	129.39,	284.81,	177.07,	282.51,	177.46,	281.44,	183.34,	296.00,	175.50
12/06/2014,	21:00:00,	19.24,	20.70,	1008.73,	49.38,	0.52,	1137.95,	709.98,	1583.23,	243.76,	4.82,	1.27,	5.19,	1.27,	6.63,	1.32,	6.73,	1.39,	1.27,	0.60,	1.12,	0.53,	1.09,	0.58,	1.19,	0.58,	128.96,	286.18,	178.35,	282.89,	177.41,	280.67,	182.97,	296.10,	175.28
12/06/2014,	21:15:00,	19.24,	20.60,	1008.54,	49.65,	0.52,	1141.92,	711.59,	1587.25,	245.04,	4.83,	1.23,	5.18,	1.23,	6.81,	1.33,	6.66,	1.30,	1.13,	0.53,	1.19,	0.58,	1.13,	0.55,	1.20,	0.56,	128.97,	287.31,	178.80,	283.24,	177.20,	282.34,	183.66,	296.77,	175.88
12/06/2014,	21:30:00,	19.21,	20.70,	1008.54,	49.64,	0.51,	1140.27,	710.66,	1585.33,	244.53,	4.86,	1.22,	4.99,	1.19,	6.71,	1.32,	6.76,	1.33,	1.17,	0.54,	1.12,	0.50,	1.07,	0.55,	1.19,	0.59,	128.96,	286.28,	178.43,	282.33,	177.26,	282.64,	182.98,	296.65,	175.96
12/06/2014,	21:45:00,	19.17,	20.70,	1008.54,	50.03,	0.51,	1139.49,	710.34,	1583.76,	245.03,	4.87,	1.20,	5.18,	1.22,	6.59,	1.35,	6.75,	1.36,	1.16,	0.51,	1.17,	0.59,	1.06,	0.55,	1.17,	0.54,	129.90,	285.90,	177.20,	283.17,	177.81,	281.99,	183.24,	296.25,	176.12
12/06/2014,	22:00:00,	19.14,	20.60,	1008.54,	49.76,	0.52,	1142.01,	710.89,	1586.64,	244.99,	4.91,	1.23,	5.15,	1.23,	6.68,	1.31,	6.87,	1.40,	1.27,	0.60,	1.17,	0.56,	1.04,	0.50,	1.15,	0.54,	129.01,	286.94,	178.50,	282.45,	178.15,	282.69,	182.38,	297.78,	175.78
12/06/2014,	22:15:00,	19.17,	20.60,	1008.48,	49.80,	0.51,	1139.26,	710.78,	1584.44,	244.38,	4.85,	1.23,	5.18,	1.19,	6.78,	1.36,	6.63,	1.32,	1.22,	0.60,	1.17,	0.55,	1.07,	0.52,	1.20,	0.54,	129.12,	285.74,	178.48,	282.61,	177.56,	281.73,	182.50,	296.87,	176.14
12/06/2014,	22:30:00,	19.12,	20.70,	1008.67,	49.58,	0.49,	1145.25,	711.91,	1591.07,	245.09,	4.84,	1.20,	5.08,	1.24,	6.61,	1.35,	6.75,	1.35,	1.22,	0.60,	1.19,	0.57,	1.13,	0.53,	1.16,	0.58,	129.02,	287.76,	178.30,	284.00,	178.53,	283.01,	182.93,	298.32,	176.14
12/06/2014,	22:45:00,	19.14,	20.70,	1008.79,	49.63,	0.50,	1142.19,	711.29,	1587.40,	244.88,	4.84,	1.28,	5.15,	1.22,	6.71,	1.33,	6.76,	1.34,	1.24,	0.56,	1.19,	0.56,	1.08,	0.53,	1.16,	0.55,	129.31,	286.63,	177.93,	284.09,	178.64,	281.82,	183.01,	297.39,	175.60
12/06/2014,	23:00:00,	19.19,	20.60,	1008.67,	49.80,	0.50,	1142.73,	710.49,	1587.21,	244.77,	4.89,	1.18,	5.20,	1.25,	6.67,	1.29,	6.75,	1.32,	1.22,	0.61,	1.20,	0.57,	1.03,	0.52,	1.12,	0.54,	129.30,	287.53,	178.16,	283.52,	177.38,	281.89,	183.14,	297.40,	175.84
12/06/2014,	23:15:00,	19.19,	20.50,	1008.54,	49.52,	0.51,	1142.44,	710.15,	1587.00,	244.45,	4.80,	1.29,	5.14,	1.29,	6.76,	1.32,	6.87,	1.39,	1.21,	0.55,	1.20,	0.62,	1.07,	0.53,	1.14,	0.54,	129.17,	287.57,	177.87,	282.90,	177.69,	282.83,	183.24,	297.04,	175.30
12/06/2014,	23:30:00,	19.14,	20.60,	1009.03,	49.42,	0.52,	1143.26,	710.37,	1587.94,	244.64,	4.87,	1.26,	5.24,	1.27,	6.60,	1.39,	6.76,	1.36,	1.21,	0.57,	1.19,	0.57,	1.10,	0.57,	1.20,	0.56,	128.70,	286.87,	177.64,	282.79,	177.85,	283.96,	183.03,	297.48,	175.87
12/06/2014,	23:45:00,	19.17,	20.60,	1008.97,	49.10,	0.51,	1147.19,	710.85,	1591.49,	245.60,	4.83,	1.17,	5.04,	1.20,	6.62,	1.34,	6.67,	1.32,	1.24,	0.57,	1.18,	0.57,	1.11,	0.55,	1.14,	0.55,	128.72,	288.19,	178.86,	283.98,	177.76,	283.83,	182.33,	298.99,	175.89
13/06/2014,	00:00:00,	19.09,	20.60,	1008.73,	49.76,	0.53,	1147.64,	711.09,	1592.91,	244.74,	4.80,	1.20,	5.03,	1.21,	6.74,	1.34,	6.81,	1.37,	1.25,	0.59,	1.16,	0.57,	1.11,	0.58,	1.15,	0.52,	128.87,	288.78,	178.15,	284.15,	177.58,	284.80,	183.89,	297.65,	175.47
13/06/2014,	00:15:00,	19.14,	20.50,	1008.67,	50.10,	0.49,	1146.69,	712.68,	1592.86,	245.72,	4.79,	1.21,	5.08,	1.24,	6.55,	1.27,	6.65,	1.30,	1.22,	0.58,	1.16,	0.57,	1.04,	0.53,	1.14,	0.55,	129.36,	287.75,	177.61,	284.73,	178.35,	283.74,	184.30,	298.26,	176.22
13/06/2014,	00:30:00,	19.07,	20.50,	1008.73,	49.48,	0.52,	1149.43,	710.98,	1593.48,	245.62,	4.89,	1.22,	5.27,	1.23,	6.68,	1.37,	6.75,	1.34,	1.19,	0.56,	1.20,	0.58,	1.06,	0.55,	1.28,	0.61,	129.02,	288.82,	177.90,	285.24,	177.62,	283.71,	184.12,	299.63,	175.22
13/06/2014,	00:45:00,	19.04,	20.60,	1008.67,	49.83,	0.54,	1148.52,	709.93,	1593.41,	243.94,	4.75,	1.19,	5.28,	1.29,	6.56,	1.32,	6.83,	1.34,	1.22,	0.59,	1.14,	0.54,	1.08,	0.55,	1.19,	0.57,	129.46,	287.71,	176.51,	286.39,	178.51,	283.41,	183.33,	298.83,	175.67
13/06/2014,	01:00:00,	19.04,	20.60,	1008.42,	49.50,	0.56,	1153.08,	713.11,	1599.07,	245.68,	4.91,	1.20,	5.31,	1.25,	6.77,	1.37,	6.76,	1.36,	1.19,	0.61,	1.16,	0.58,	1.13,	0.56,	1.31,	0.62,	128.60,	289.77,	178.47,	285.89,	178.63,	284.36,	183.62,	300.78,	176.41
13/06/2014,	01:15:00,	19.04,	20.50,	1008.61,	49.87,	0.52,	1152.95,	711.23,	1598.36,	244.90,	4.81,	1.22,	5.14,	1.22,	6.80,	1.40,	6.62,	1.35,	1.18,	0.57,	1.20,	0.58,	1.06,	0.55,	1.14,	0.55,	129.44,	289.14,	177.99,	286.17,	178.11,	284.67,	182.94,	300.91,	176.12
13/06/2014,	01:30:00,	18.97,	20.40,	1008.12,	50.24,	0.54,	1155.38,	712.48,	1600.56,	246.12,	4.84,	1.22,	5.19,	1.28,	6.70,	1.31,	6.71,	1.34,	1.28,	0.62,	1.20,	0.57,	1.04,	0.51,	1.23,	0.57,	129.91,	291.50,	179.16,	286.17,	177.88,	284.59,	183.62,	300.90,	175.83
13/06/2014,	01:45:00,	18.97,	20.60,	1007.93,	49.44,	0.50,	1154.57,	715.27,	1602.32,	245.92,	4.98,	1.25,	5.33,	1.27,	6.73,	1.35,	6.87,	1.36,	1.25,	0.58,	1.22,	0.58,	1.09,	0.54,	1.16,	0.53,	129.54,	291.09,	179.42,	285.05,	178.32,	286.19,	184.60,	300.02,	176.92
13/06/2014,	02:00:00,	18.99,	20.70,	1007.51,	50.24,	0.54,	1153.48,	714.78,	1601.42,	245.84,	4.88,	1.26,	5.26,	1.28,	6.64,	1.38,	6.66,	1.37,	1.24,	0.60,	1.14,	0.56,	1.10,	0.55,	1.19,	0.55,	129.54,	290.50,	179.83,	285.73,	178.36,	284.68,	184.27,	300.64,	176.36
13/06/2014,	02:15:00,	18.92,	20.80,	1007.39,	49.93,	0.49,	1148.37,	713.33,	1594.49,	246.23,	4.77,	1.22,	5.09,	1.16,	6.56,	1.22,	6.74,	1.32,	1.19,	0.57,	1.14,	0.53,	1.07,	0.53,	1.11,	0.54,	129.49,	287.49,	178.87,	286.21,	178.48,	283.25,	183.73,	299.07,	176.20
13/06/2014,	02:30:00,	18.95,	20.90,	1007.02,	49.95,	0.50,	1147.19,	715.05,	1595.32,	245.70,	4.92,	1.25,	5.17,	1.23,	6.63,	1.32,	6.74,	1.33,	1.22,	0.57,	1.16,	0.57,	1.06,	0.48,	1.20,	0.56,	129.59,	287.44,	178.97,	284.37,	178.41,	284.06,	184.43,	299.06,	177.16
13/06/2014,	02:45:00,	18.95,	20.70,	1006.84,	49.74,	0.53,	1145.86,	713.97,	1593.14,	245.26,	4.83,	1.20,	5.30,	1.21,	6.72,	1.35,	6.88,	1.38,	1.19,	0.56,	1.21,	0.58,	1.06,	0.51,	1.20,	0.57,	129.02,	286.72,	178.42,	284.02,	178.19,	283.53,	184.38,	299.43,	176.85
13/06/2014,	03:00:00,	18.85,	20.90,	1006.71,	50.21,	0.56,	1148.56,	713.99,	1596.04,	245.40,	4.79,	1.26,	5.30,	1.29,	6.78,	1.36,	6.71,	1.36,	1.29,	0.63,	1.21,	0.60,	1.04,	0.54,	1.20,	0.62,	129.69,	288.27,	178.47,	285.60,	178.78,	283.27,	184.54,	299.48,	176.28
13/06/2014,	03:15:00,	18.82,	21.00,	1006.53,	49.89,	0.52,	1151.91,	714.06,	1598.63,	246.12,	4.93,	1.26,	5.08,	1.34,	6.75,	1.38,	6.81,	1.31,	1.23,	0.57,	1.27,	0.60,	1.10,	0.57,	1.20,	0.55,	129.20,	289.62,	179.67,	285.40,	177.81,	284.15,	184.14,	300.68,	176.51
13/06/2014,	03:30:00,	18.77,	21.00,	1006.41,	49.76,	0.53,	1155.19,	717.33,	1603.96,	247.29,	4.93,	1.22,	5.17,	1.26,	6.62,	1.33,	6.81,	1.28,	1.19,	0.54,	1.16,	0.55,	1.08,	0.54,	1.18,	0.54,	129.15,	290.51,	180.04,	286.78,	179.18,	285.32,	184.84,	300.35,	177.17
13/06/2014,	03:45:00,	18.73,	21.10,	1006.35,	49.75,	0.53,	1154.32,	714.40,	1601.47,	246.08,	4.83,	1.23,	5.19,	1.28,	6.76,	1.39,	6.84,	1.40,	1.17,	0.55,	1.21,	0.58,	1.08,	0.57,	1.22,	0.58,	129.28,	289.65,	178.89,	286.66,	179.18,	285.67,	184.11,	300.28,	176.28
13/06/2014,	04:00:00,	18.75,	21.30,	1006.29,	49.94,	0.51,	1153.90,	715.82,	1603.10,	245.38,	4.79,	1.21,	5.14,	1.22,	6.70,	1.35,	6.88,	1.38,	1.18,	0.55,	1.22,	0.61,	1.14,	0.59,	1.19,	0.56,	129.37,	290.48,	179.17,	286.44,	178.22,	285.03,	185.05,	299.88,	177.40
13/06/2014,	04:15:00,	18.65,	21.50,	1006.47,	49.90,	0.54,	1151.55,	713.90,	1598.91,	245.23,	4.82,	1.30,	5.28,	1.24,	6.72,	1.39,	6.88,	1.37,	1.33,	0.65,	1.19,	0.59,	1.10,	0.55,	1.22,	0.54,	129.27,	289.60,	178.84,	285.47,	178.50,	284.57,	184.28,	299.83,	176.30
13/06/2014,	04:30:00,	18.70,	21.50,	1006.47,	49.83,	0.55,	1149.24,	713.85,	1597.57,	244.21,	4.86,	1.23,	5.26,	1.19,	6.65,	1.36,	6.84,	1.43,	1.27,	0.58,	1.24,	0.60,	1.08,	0.54,	1.22,	0.57,	129.38,	289.52,	178.89,	284.02,	178.29,	284.00,	184.39,	299.56,	176.32
13/06/2014,	04:45:00,	18.55,	21.60,	1006.65,	49.45,	0.58,	1148.87,	714.25,	1596.43,	245.64,	4.83,	1.21,	5.27,	1.26,	6.61,	1.34,	6.78,	1.44,	1.26,	0.59,	1.19,	0.62,	1.08,	0.55,	1.20,	0.55,	129.26,	288.67,	179.02,	284.77,	178.26,	284.30,	184.81,	299.09,	176.20
13/06/2014,	05:00:00,	18.60,	21.70,	1007.02,	49.86,	0.55,	1150.49,	713.07,	1596.80,	245.49,	4.97,	1.24,	5.20,	1.23,	6.62,	1.39,	6.92,	1.41,	1.26,	0.59,	1.18,	0.57,	1.11,	0.57,	1.19,	0.59,	129.99,	288.40,	178.63,	285.20,	178.38,	285.11,	183.79,	299.72,	176.29
13/06/2014,	05:15:00,	18.63,	21.70,	1007.45,	49.90,	0.52,	1146.11,	713.43,	1592.80,	245.19,	4.94,	1.26,	5.25,	1.30,	6.74,	1.38,	6.87,	1.31,	1.19,	0.53,	1.26,	0.58,	1.05,	0.54,	1.26,	0.59,	129.22,	288.05,	179.08,	285.28,	178.96,	283.60,	183.45,	297.04,	175.86
13/06/2014,	05:30:00,	18.70,	21.60,	1007.63,	49.51,	0.49,	1141.15,	712.72,	1587.73,	245.00,	4.85,	1.18,	5.14,	1.22,	6.63,	1.32,	6.69,	1.35,	1.25,	0.58,	1.17,	0.53,	1.04,	0.53,	1.18,	0.56,	128.31,	286.52,	178.54,	283.19,	178.52,	281.86,	182.86,	297.36,	176.62
13/06/2014,	05:45:00,	18.65,	21.60,	1008.00,	50.02,	0.58,	1140.62,	711.39,	1586.39,	244.45,	4.78,	1.22,	5.13,	1.25,	6.70,	1.36,	6.87,	1.37,	1.24,	0.59,	1.24,	0.58,	1.09,	0.56,	1.25,	0.61,	128.86,	286.71,	178.48,	283.16,	177.76,	281.53,	183.31,	297.13,	175.75
13/06/2014,	06:00:00,	18.75,	21.70,	1008.54,	49.81,	0.56,	1136.26,	709.23,	1580.68,	243.75,	4.88,	1.27,	5.10,	1.19,	6.62,	1.33,	6.80,	1.44,	1.27,	0.62,	1.21,	0.57,	1.07,	0.55,	1.19,	0.57,	129.85,	285.18,	177.63,	282.12,	176.79,	281.31,	183.15,	295.59,	175.63
13/06/2014,	06:15:00,	18.73,	21.80,	1008.97,	49.72,	0.53,	1138.61,	711.09,	1583.55,	244.93,	4.82,	1.24,	5.16,	1.22,	6.84,	1.38,	6.74,	1.39,	1.30,	0.58,	1.15,	0.58,	1.09,	0.54,	1.22,	0.57,	128.98,	286.14,	178.47,	282.78,	177.97,	281.42,	183.23,	296.21,	175.45
13/06/2014,	06:30:00,	18.77,	21.90,	1009.22,	49.44,	0.51,	1137.51,	710.86,	1582.36,	244.84,	4.74,	1.16,	5.14,	1.19,	6.63,	1.31,	6.81,	1.28,	1.21,	0.54,	1.16,	0.58,	1.10,	0.55,	1.19,	0.58,	128.48,	285.46,	177.31,	282.50,	178.14,	281.30,	184.32,	295.92,	175.04
13/06/2014,	06:45:00,	18.73,	21.90,	1009.46,	49.72,	0.52,	1134.95,	711.02,	1580.07,	244.77,	4.93,	1.21,	5.12,	1.22,	6.73,	1.29,	6.64,	1.33,	1.22,	0.61,	1.15,	0.54,	1.08,	0.57,	1.19,	0.57,	129.43,	284.84,	178.56,	281.07,	177.53,	281.33,	183.23,	295.32,	175.62
13/06/2014,	07:00:00,	18.70,	21.90,	1009.89,	49.67,	0.54,	1138.01,	711.28,	1583.92,	243.88,	4.79,	1.21,	5.23,	1.25,	6.80,	1.38,	6.94,	1.42,	1.36,	0.62,	1.18,	0.56,	1.09,	0.54,	1.18,	0.55,	129.29,	284.97,	177.80,	282.84,	178.41,	282.34,	183.20,	295.66,	175.78
13/06/2014,	07:15:00,	18.80,	21.70,	1010.44,	49.75,	0.48,	1130.58,	708.92,	1575.00,	243.22,	4.84,	1.17,	5.17,	1.19,	6.63,	1.31,	6.75,	1.35,	1.20,	0.57,	1.16,	0.50,	1.09,	0.51,	1.18,	0.55,	129.27,	284.18,	176.93,	279.41,	176.82,	280.28,	183.35,	294.33,	175.62
13/06/2014,	07:30:00,	18.82,	21.80,	1010.86,	49.67,	0.48,	1127.83,	707.35,	1570.77,	243.05,	4.84,	1.17,	5.12,	1.17,	6.77,	1.30,	6.78,	1.31,	1.17,	0.55,	1.15,	0.56,	1.09,	0.53,	1.14,	0.53,	129.02,	283.02,	177.44,	279.40,	175.94,	278.68,	182.66,	294.43,	175.09
13/06/2014,	07:45:00,	18.77,	21.60,	1011.17,	50.09,	0.52,	1129.53,	707.59,	1572.23,	244.03,	4.79,	1.20,	5.11,	1.21,	6.49,	1.28,	6.72,	1.35,	1.13,	0.54,	1.16,	0.53,	1.04,	0.52,	1.22,	0.59,	129.46,	282.56,	177.35,	280.65,	176.62,	279.79,	182.84,	294.17,	174.64
13/06/2014,	08:00:00,	18.80,	21.70,	1011.60,	49.38,	0.53,	1129.21,	706.62,	1572.00,	242.72,	4.77,	1.21,	5.15,	1.23,	6.69,	1.32,	6.76,	1.32,	1.16,	0.53,	1.17,	0.56,	1.08,	0.53,	1.16,	0.55,	128.48,	283.74,	176.88,	279.85,	176.48,	279.95,	182.79,	293.42,	174.28
13/06/2014,	08:15:00,	18.87,	21.80,	1011.90,	49.57,	0.48,	1128.30,	707.16,	1571.27,	243.19,	4.69,	1.19,	5.18,	1.22,	6.51,	1.25,	6.70,	1.22,	1.19,	0.54,	1.11,	0.51,	1.05,	0.50,	1.15,	0.55,	128.48,	283.23,	177.76,	280.42,	176.78,	278.13,	182.52,	293.95,	173.96
13/06/2014,	08:30:00,	18.82,	21.80,	1012.27,	49.80,	0.52,	1128.65,	707.04,	1571.49,	243.19,	4.88,	1.21,	5.09,	1.21,	6.61,	1.31,	6.69,	1.32,	1.18,	0.54,	1.11,	0.54,	1.12,	0.55,	1.15,	0.55,	128.63,	283.35,	177.76,	279.50,	176.28,	279.71,	182.66,	293.80,	174.13
13/06/2014,	08:45:00,	18.90,	21.80,	1012.27,	48.82,	0.53,	1126.39,	704.98,	1568.07,	242.42,	4.81,	1.18,	5.02,	1.21,	6.39,	1.28,	6.78,	1.30,	1.14,	0.52,	1.18,	0.53,	1.04,	0.52,	1.16,	0.52,	128.11,	282.97,	176.03,	278.76,	176.28,	278.25,	182.30,	293.95,	174.20
13/06/2014,	09:00:00,	18.77,	21.80,	1012.57,	49.77,	0.52,	1123.19,	704.56,	1563.96,	242.94,	4.81,	1.24,	5.15,	1.29,	6.57,	1.35,	6.73,	1.38,	1.28,	0.61,	1.12,	0.56,	1.11,	0.56,	1.23,	0.62,	129.07,	281.28,	176.22,	278.30,	176.46,	279.02,	181.68,	292.36,	174.18
13/06/2014,	09:15:00,	18.90,	21.60,	1012.82,	49.75,	0.48,	1122.51,	703.20,	1562.69,	242.32,	4.68,	1.11,	5.00,	1.11,	6.45,	1.29,	6.58,	1.25,	1.18,	0.57,	1.15,	0.54,	1.06,	0.51,	1.14,	0.53,	128.60,	280.97,	176.09,	277.98,	175.48,	277.57,	181.68,	293.44,	173.76
13/06/2014,	09:30:00,	18.90,	21.70,	1013.31,	49.33,	0.50,	1122.11,	704.15,	1562.82,	242.32,	4.65,	1.12,	5.12,	1.21,	6.74,	1.28,	6.68,	1.30,	1.20,	0.51,	1.19,	0.54,	0.98,	0.49,	1.17,	0.56,	128.29,	281.74,	176.76,	277.93,	175.42,	277.95,	181.60,	292.04,	174.14
13/06/2014,	09:45:00,	18.90,	21.40,	1013.49,	49.41,	0.49,	1123.11,	701.99,	1561.45,	242.80,	4.66,	1.12,	5.16,	1.15,	6.52,	1.23,	6.59,	1.34,	1.15,	0.50,	1.12,	0.51,	1.06,	0.52,	1.13,	0.55,	128.67,	281.60,	175.99,	278.84,	175.60,	277.27,	180.59,	292.91,	173.63
13/06/2014,	10:00:00,	18.85,	21.50,	1014.10,	49.18,	0.56,	1122.39,	703.34,	1562.49,	242.41,	4.80,	1.21,	5.15,	1.21,	6.58,	1.39,	6.66,	1.29,	1.20,	0.57,	1.19,	0.60,	1.07,	0.57,	1.22,	0.59,	128.08,	281.86,	175.89,	278.22,	175.84,	277.74,	181.66,	292.38,	173.95
13/06/2014,	10:15:00,	18.97,	21.50,	1014.10,	49.93,	0.55,	1126.97,	704.74,	1567.62,	242.92,	4.79,	1.18,	5.23,	1.28,	6.72,	1.33,	6.78,	1.38,	1.19,	0.58,	1.23,	0.56,	1.05,	0.53,	1.17,	0.57,	129.31,	282.76,	176.07,	278.95,	176.68,	278.74,	182.81,	294.15,	173.20
13/06/2014,	10:30:00,	18.87,	21.30,	1014.10,	49.36,	0.50,	1121.83,	701.74,	1561.14,	241.59,	4.71,	1.18,	5.08,	1.18,	6.51,	1.32,	6.72,	1.33,	1.21,	0.53,	1.12,	0.52,	1.09,	0.53,	1.12,	0.53,	128.42,	282.13,	175.76,	277.27,	175.43,	277.62,	181.14,	292.46,	173.22
13/06/2014,	10:45:00,	18.90,	21.40,	1014.28,	49.78,	0.53,	1118.63,	702.43,	1558.38,	241.70,	4.84,	1.18,	5.11,	1.16,	6.50,	1.33,	6.67,	1.32,	1.18,	0.56,	1.16,	0.54,	1.06,	0.52,	1.21,	0.56,	128.22,	281.71,	175.72,	277.36,	176.02,	276.96,	180.51,	290.19,	173.95
13/06/2014,	11:00:00,	18.90,	21.50,	1014.40,	49.47,	0.49,	1119.30,	702.00,	1558.63,	241.73,	4.75,	1.18,	5.12,	1.26,	6.59,	1.34,	6.74,	1.28,	1.19,	0.53,	1.11,	0.53,	1.02,	0.50,	1.18,	0.56,	128.04,	281.35,	175.75,	277.05,	175.56,	276.05,	181.72,	292.32,	172.89
13/06/2014,	11:15:00,	18.87,	21.40,	1014.71,	49.16,	0.52,	1117.14,	700.92,	1556.14,	241.15,	4.77,	1.27,	5.11,	1.26,	6.58,	1.32,	6.82,	1.40,	1.17,	0.56,	1.21,	0.58,	1.02,	0.55,	1.20,	0.58,	127.88,	279.79,	175.98,	276.49,	174.95,	276.66,	180.58,	291.90,	173.42
13/06/2014,	11:30:00,	18.82,	21.30,	1014.53,	49.21,	0.52,	1124.00,	704.82,	1564.62,	243.22,	4.79,	1.16,	5.10,	1.21,	6.62,	1.27,	6.69,	1.31,	1.19,	0.55,	1.17,	0.59,	1.02,	0.50,	1.12,	0.53,	128.03,	282.54,	177.15,	278.18,	175.66,	279.09,	182.19,	291.78,	173.70
13/06/2014,	11:45:00,	18.92,	21.30,	1014.59,	49.68,	0.55,	1117.96,	701.55,	1556.46,	242.19,	4.90,	1.19,	4.98,	1.17,	6.42,	1.24,	6.60,	1.32,	1.20,	0.53,	1.22,	0.54,	1.06,	0.55,	1.20,	0.57,	128.56,	280.42,	176.10,	276.35,	175.62,	277.26,	180.86,	291.44,	172.84
13/06/2014,	12:00:00,	18.90,	21.30,	1014.71,	49.47,	0.48,	1116.44,	699.83,	1554.26,	241.15,	4.61,	1.13,	5.09,	1.13,	6.56,	1.33,	6.70,	1.26,	1.15,	0.52,	1.12,	0.54,	1.03,	0.51,	1.15,	0.54,	127.97,	280.54,	174.73,	275.43,	175.16,	276.82,	180.94,	291.19,	172.79
13/06/2014,	12:15:00,	18.92,	21.20,	1014.83,	49.30,	0.48,	1118.14,	700.92,	1557.12,	241.01,	4.74,	1.17,	5.07,	1.21,	6.58,	1.26,	6.65,	1.31,	1.17,	0.55,	1.16,	0.54,	1.04,	0.51,	1.23,	0.57,	128.30,	281.27,	175.64,	275.93,	175.28,	276.80,	180.20,	291.71,	173.65
13/06/2014,	12:30:00,	18.87,	21.10,	1014.89,	49.26,	0.49,	1117.66,	701.68,	1555.98,	242.21,	4.76,	1.17,	5.24,	1.19,	6.63,	1.27,	6.68,	1.29,	1.23,	0.61,	1.19,	0.56,	1.05,	0.52,	1.14,	0.56,	128.29,	280.79,	175.62,	276.53,	175.54,	276.76,	180.89,	291.26,	173.54
13/06/2014,	12:45:00,	18.92,	21.10,	1015.14,	49.15,	0.54,	1117.69,	703.09,	1557.91,	241.78,	4.83,	1.19,	5.00,	1.16,	6.65,	1.30,	6.77,	1.28,	1.19,	0.55,	1.17,	0.55,	1.04,	0.52,	1.17,	0.55,	128.27,	280.19,	176.67,	275.77,	174.90,	277.73,	181.35,	291.53,	174.00
13/06/2014,	13:00:00,	18.85,	21.20,	1015.08,	49.12,	0.48,	1116.42,	700.93,	1555.35,	241.57,	4.79,	1.24,	5.05,	1.19,	6.49,	1.33,	6.44,	1.31,	1.21,	0.58,	1.14,	0.57,	1.00,	0.50,	1.13,	0.54,	127.36,	280.04,	175.64,	275.48,	175.06,	276.36,	180.64,	292.19,	173.56
13/06/2014,	13:15:00,	18.92,	21.10,	1015.26,	49.56,	0.49,	1116.70,	701.04,	1555.53,	241.38,	4.66,	1.15,	5.19,	1.19,	6.55,	1.25,	6.62,	1.31,	1.19,	0.54,	1.11,	0.54,	1.00,	0.53,	1.15,	0.56,	128.24,	279.78,	175.17,	276.08,	175.73,	276.53,	180.73,	291.83,	173.14
13/06/2014,	13:30:00,	18.82,	21.10,	1015.38,	49.08,	0.55,	1119.73,	701.63,	1557.62,	242.92,	4.80,	1.22,	5.16,	1.23,	6.58,	1.30,	6.62,	1.35,	1.17,	0.55,	1.15,	0.55,	1.04,	0.50,	1.15,	0.55,	127.99,	281.16,	175.96,	277.27,	176.07,	277.42,	180.93,	291.64,	172.46
13/06/2014,	13:45:00,	18.92,	21.20,	1015.32,	49.07,	0.47,	1117.08,	702.33,	1556.52,	242.22,	4.61,	1.08,	5.08,	1.21,	6.42,	1.28,	6.58,	1.34,	1.19,	0.55,	1.23,	0.55,	1.03,	0.49,	1.14,	0.52,	127.64,	280.54,	176.38,	275.71,	175.00,	276.90,	181.52,	291.33,	173.28
13/06/2014,	14:00:00,	18.87,	21.10,	1015.44,	48.88,	0.49,	1118.00,	698.89,	1555.07,	241.07,	4.64,	1.17,	5.12,	1.16,	6.64,	1.33,	6.59,	1.28,	1.12,	0.53,	1.14,	0.56,	0.99,	0.48,	1.17,	0.53,	127.80,	280.81,	175.11,	276.64,	174.19,	276.94,	180.47,	291.35,	172.90
13/06/2014,	14:15:00,	18.77,	21.10,	1015.38,	49.51,	0.45,	1118.99,	698.71,	1556.05,	240.89,	4.78,	1.14,	5.03,	1.18,	6.39,	1.23,	6.71,	1.28,	1.18,	0.57,	1.15,	0.52,	0.95,	0.46,	1.10,	0.53,	127.77,	280.80,	174.61,	275.99,	174.45,	278.22,	180.33,	291.39,	173.08
13/06/2014,	14:30:00,	18.82,	21.10,	1015.56,	49.53,	0.51,	1117.07,	701.11,	1556.06,	241.18,	4.84,	1.18,	5.11,	1.18,	6.54,	1.34,	6.59,	1.28,	1.15,	0.51,	1.13,	0.55,	1.09,	0.54,	1.17,	0.52,	127.51,	280.62,	175.80,	276.23,	175.41,	277.15,	181.13,	290.67,	172.61
13/06/2014,	14:45:00,	18.85,	21.20,	1015.56,	49.17,	0.51,	1117.04,	699.99,	1554.67,	241.26,	4.80,	1.20,	5.20,	1.25,	6.69,	1.27,	6.63,	1.30,	1.19,	0.55,	1.16,	0.56,	1.10,	0.55,	1.12,	0.55,	127.50,	280.20,	175.17,	276.18,	174.88,	277.19,	181.15,	291.24,	172.63
13/06/2014,	15:00:00,	18.80,	21.00,	1015.56,	49.01,	0.52,	1116.30,	698.67,	1553.61,	240.43,	4.68,	1.22,	5.08,	1.21,	6.62,	1.29,	6.85,	1.37,	1.18,	0.56,	1.18,	0.59,	1.06,	0.54,	1.15,	0.54,	127.61,	280.15,	175.22,	275.97,	174.76,	276.61,	179.90,	291.36,	172.70
13/06/2014,	15:15:00,	18.87,	21.10,	1015.50,	48.80,	0.49,	1117.34,	697.24,	1553.97,	239.95,	4.50,	1.06,	5.01,	1.13,	6.54,	1.30,	6.61,	1.27,	1.15,	0.50,	1.15,	0.53,	0.98,	0.48,	1.09,	0.51,	127.56,	281.38,	174.78,	275.03,	173.55,	277.66,	179.93,	290.73,	172.68
13/06/2014,	15:30:00,	18.85,	21.10,	1015.81,	49.47,	0.51,	1122.25,	700.78,	1560.47,	241.42,	4.76,	1.16,	5.21,	1.21,	6.72,	1.33,	6.61,	1.24,	1.16,	0.54,	1.15,	0.56,	1.06,	0.50,	1.11,	0.49,	128.62,	281.75,	175.72,	276.94,	175.34,	278.76,	180.81,	292.40,	172.70
13/06/2014,	15:45:00,	18.85,	21.00,	1015.87,	49.12,	0.52,	1120.91,	699.50,	1558.34,	241.52,	4.75,	1.25,	5.07,	1.24,	6.49,	1.34,	6.59,	1.28,	1.20,	0.55,	1.20,	0.62,	1.07,	0.55,	1.12,	0.52,	127.02,	280.51,	174.71,	277.06,	174.46,	277.67,	180.92,	293.40,	173.31
13/06/2014,	16:00:00,	18.75,	21.10,	1015.99,	49.10,	0.51,	1121.27,	701.19,	1560.60,	240.88,	4.72,	1.14,	5.14,	1.16,	6.47,	1.25,	6.60,	1.24,	1.17,	0.54,	1.19,	0.57,	1.05,	0.50,	1.14,	0.50,	127.99,	282.20,	176.13,	276.25,	174.66,	277.70,	180.86,	292.65,	173.27
13/06/2014,	16:15:00,	18.80,	21.10,	1016.05,	48.98,	0.50,	1118.83,	699.41,	1556.86,	240.64,	4.71,	1.15,	4.99,	1.19,	6.53,	1.30,	6.58,	1.28,	1.18,	0.53,	1.15,	0.56,	1.08,	0.54,	1.18,	0.53,	127.63,	281.16,	175.43,	276.60,	174.76,	277.50,	180.49,	291.14,	172.55
13/06/2014,	16:30:00,	18.80,	21.00,	1016.42,	49.29,	0.54,	1120.32,	698.59,	1557.53,	240.71,	4.73,	1.23,	5.02,	1.22,	6.53,	1.27,	6.64,	1.32,	1.23,	0.59,	1.15,	0.56,	1.09,	0.55,	1.20,	0.58,	127.96,	280.66,	174.88,	276.84,	175.09,	278.35,	179.90,	292.17,	172.61
13/06/2014,	16:45:00,	18.77,	21.10,	1016.17,	48.87,	0.50,	1121.56,	697.97,	1558.79,	240.04,	4.83,	1.22,	5.00,	1.20,	6.46,	1.31,	6.74,	1.35,	1.21,	0.59,	1.14,	0.55,	1.06,	0.54,	1.15,	0.53,	126.94,	282.03,	174.67,	277.02,	174.75,	277.48,	180.12,	292.73,	172.23
13/06/2014,	17:00:00,	18.70,	21.20,	1016.24,	49.00,	0.49,	1119.34,	698.74,	1556.34,	240.88,	4.71,	1.15,	5.08,	1.20,	6.39,	1.25,	6.74,	1.30,	1.17,	0.54,	1.17,	0.57,	1.01,	0.49,	1.19,	0.54,	127.48,	281.36,	174.28,	275.80,	174.69,	277.59,	180.44,	292.14,	173.07
13/06/2014,	17:15:00,	18.73,	21.00,	1016.24,	48.83,	0.47,	1120.92,	699.50,	1557.83,	241.60,	4.80,	1.17,	5.02,	1.13,	6.66,	1.29,	6.58,	1.26,	1.20,	0.53,	1.14,	0.54,	1.05,	0.55,	1.15,	0.52,	127.11,	281.38,	175.07,	276.40,	174.30,	278.88,	180.90,	291.78,	173.07
13/06/2014,	17:30:00,	18.75,	21.10,	1016.30,	48.98,	0.53,	1118.51,	697.75,	1555.68,	239.82,	4.87,	1.21,	5.05,	1.20,	6.43,	1.33,	6.65,	1.38,	1.18,	0.56,	1.19,	0.55,	1.07,	0.52,	1.16,	0.55,	127.65,	281.09,	174.94,	275.59,	173.92,	277.50,	181.15,	292.10,	171.58
13/06/2014,	17:45:00,	18.75,	21.10,	1016.72,	49.15,	0.48,	1120.02,	699.76,	1557.89,	241.14,	4.67,	1.18,	5.03,	1.18,	6.46,	1.25,	6.71,	1.27,	1.12,	0.53,	1.19,	0.58,	1.03,	0.50,	1.10,	0.48,	127.47,	280.86,	175.91,	275.89,	174.35,	277.82,	180.27,	292.80,	172.98
13/06/2014,	18:00:00,	18.70,	21.10,	1016.72,	49.23,	0.47,	1118.36,	697.46,	1554.71,	240.19,	4.65,	1.06,	5.07,	1.17,	6.47,	1.20,	6.58,	1.22,	1.20,	0.54,	1.16,	0.56,	1.00,	0.49,	1.12,	0.52,	127.85,	281.11,	174.43,	277.27,	174.19,	276.36,	179.80,	291.10,	172.74
13/06/2014,	18:15:00,	18.77,	21.10,	1016.72,	48.92,	0.48,	1117.17,	696.88,	1553.68,	239.78,	4.73,	1.21,	4.95,	1.18,	6.52,	1.31,	6.59,	1.25,	1.24,	0.59,	1.15,	0.55,	1.02,	0.50,	1.11,	0.53,	127.86,	281.02,	174.23,	275.78,	174.73,	275.52,	179.20,	292.20,	172.56
13/06/2014,	18:30:00,	18.75,	20.90,	1016.91,	49.08,	0.52,	1117.45,	697.22,	1553.86,	240.32,	4.77,	1.19,	4.85,	1.16,	6.50,	1.29,	6.72,	1.31,	1.18,	0.58,	1.12,	0.58,	1.00,	0.50,	1.09,	0.53,	127.72,	280.29,	174.68,	276.19,	173.95,	277.60,	180.08,	290.83,	172.36
13/06/2014,	18:45:00,	18.70,	21.00,	1016.91,	49.14,	0.50,	1118.69,	697.45,	1555.53,	239.95,	4.70,	1.15,	5.07,	1.16,	6.56,	1.34,	6.53,	1.26,	1.17,	0.56,	1.13,	0.57,	1.06,	0.52,	1.11,	0.51,	127.42,	280.09,	175.05,	277.60,	174.05,	276.22,	179.83,	292.14,	172.41
13/06/2014,	19:00:00,	18.73,	21.00,	1017.09,	49.31,	0.50,	1117.15,	697.70,	1553.86,	240.11,	4.75,	1.17,	4.98,	1.14,	6.71,	1.30,	6.65,	1.29,	1.16,	0.52,	1.14,	0.52,	1.04,	0.52,	1.09,	0.51,	127.93,	280.83,	175.07,	276.75,	174.39,	275.39,	179.92,	291.63,	172.14
13/06/2014,	19:15:00,	18.65,	21.00,	1017.15,	48.91,	0.49,	1131.72,	705.79,	1573.48,	242.85,	4.85,	1.18,	5.02,	1.16,	6.61,	1.25,	6.67,	1.29,	1.23,	0.57,	1.17,	0.56,	1.08,	0.51,	1.18,	0.55,	127.15,	283.69,	177.07,	280.62,	175.93,	280.38,	181.92,	294.67,	174.72
13/06/2014,	19:30:00,	18.73,	21.10,	1017.27,	49.16,	0.51,	1120.42,	699.51,	1558.75,	240.39,	4.79,	1.19,	5.19,	1.27,	6.50,	1.29,	6.67,	1.34,	1.17,	0.52,	1.09,	0.51,	1.01,	0.53,	1.14,	0.56,	127.56,	280.68,	175.34,	277.07,	174.69,	277.29,	180.57,	293.10,	172.77
13/06/2014,	19:45:00,	18.70,	21.00,	1017.46,	49.57,	0.48,	1119.48,	697.01,	1554.89,	240.86,	4.70,	1.14,	5.04,	1.19,	6.43,	1.26,	6.59,	1.29,	1.19,	0.54,	1.18,	0.53,	1.00,	0.49,	1.17,	0.54,	127.80,	280.51,	174.09,	276.82,	173.97,	277.42,	180.09,	292.22,	172.68
13/06/2014,	20:00:00,	18.65,	20.90,	1017.52,	49.29,	0.48,	1118.43,	697.53,	1555.36,	239.84,	4.75,	1.12,	4.96,	1.15,	6.55,	1.24,	6.58,	1.26,	1.19,	0.54,	1.09,	0.52,	0.98,	0.46,	1.06,	0.48,	127.77,	280.90,	175.06,	276.68,	174.10,	276.83,	179.85,	291.37,	172.26
13/06/2014,	20:15:00,	18.73,	20.90,	1017.82,	49.38,	0.48,	1121.95,	698.94,	1558.81,	241.25,	4.65,	1.14,	5.14,	1.17,	6.46,	1.26,	6.64,	1.29,	1.18,	0.54,	1.17,	0.56,	1.04,	0.50,	1.13,	0.51,	127.79,	281.10,	174.72,	278.44,	174.38,	277.32,	180.62,	292.63,	173.02
13/06/2014,	20:30:00,	18.68,	20.90,	1018.07,	48.82,	0.45,	1117.52,	696.23,	1553.39,	239.76,	4.62,	1.11,	4.99,	1.14,	6.37,	1.26,	6.61,	1.26,	1.16,	0.51,	1.08,	0.50,	1.02,	0.51,	1.20,	0.56,	127.32,	279.22,	174.81,	276.58,	173.83,	276.96,	179.04,	292.18,	172.21
13/06/2014,	20:45:00,	18.60,	21.00,	1018.19,	48.52,	0.53,	1119.10,	697.85,	1554.98,	240.95,	4.83,	1.17,	5.14,	1.23,	6.54,	1.33,	6.69,	1.33,	1.25,	0.54,	1.21,	0.58,	1.06,	0.53,	1.15,	0.54,	126.60,	279.91,	175.44,	276.62,	174.02,	276.98,	179.45,	293.14,	172.85
13/06/2014,	21:00:00,	18.65,	21.10,	1018.25,	48.80,	0.48,	1115.79,	696.38,	1550.96,	240.54,	4.67,	1.17,	5.18,	1.26,	6.57,	1.25,	6.57,	1.30,	1.14,	0.56,	1.11,	0.54,	1.02,	0.50,	1.16,	0.58,	126.91,	279.73,	174.32,	276.24,	174.62,	276.67,	179.59,	290.71,	171.65
13/06/2014,	21:15:00,	18.53,	21.20,	1018.49,	48.72,	0.50,	1115.06,	696.33,	1550.84,	240.09,	4.65,	1.18,	4.95,	1.21,	6.46,	1.21,	6.49,	1.28,	1.17,	0.57,	1.18,	0.55,	1.07,	0.53,	1.14,	0.55,	127.26,	279.56,	174.22,	275.70,	173.99,	275.91,	179.45,	291.56,	172.52
13/06/2014,	21:30:00,	18.58,	21.10,	1018.74,	49.06,	0.55,	1114.70,	697.05,	1550.49,	240.94,	4.76,	1.20,	5.04,	1.20,	6.33,	1.27,	6.46,	1.26,	1.14,	0.54,	1.13,	0.55,	0.99,	0.50,	1.12,	0.53,	127.15,	279.54,	174.39,	275.53,	174.14,	276.22,	179.56,	290.97,	172.74
13/06/2014,	21:45:00,	18.58,	21.20,	1018.98,	48.92,	0.48,	1114.51,	695.73,	1549.29,	240.08,	4.59,	1.08,	5.10,	1.22,	6.52,	1.25,	6.63,	1.28,	1.21,	0.51,	1.12,	0.52,	1.01,	0.50,	1.19,	0.54,	126.76,	279.37,	174.57,	275.54,	173.77,	275.80,	179.30,	291.18,	171.82
13/06/2014,	22:00:00,	18.60,	21.40,	1019.23,	48.57,	0.50,	1114.76,	696.50,	1550.29,	240.45,	4.72,	1.17,	4.99,	1.19,	6.45,	1.33,	6.61,	1.33,	1.21,	0.54,	1.13,	0.55,	1.08,	0.55,	1.13,	0.53,	126.29,	279.86,	174.83,	275.52,	174.07,	275.41,	179.11,	291.45,	172.38
13/06/2014,	22:15:00,	18.55,	21.50,	1019.53,	49.30,	0.50,	1110.78,	694.24,	1545.07,	239.41,	4.72,	1.09,	5.00,	1.16,	6.41,	1.23,	6.48,	1.28,	1.11,	0.53,	1.11,	0.52,	0.98,	0.48,	1.17,	0.50,	127.47,	278.51,	174.17,	275.34,	173.22,	274.91,	179.22,	289.37,	171.41
13/06/2014,	22:30:00,	18.58,	21.30,	1019.78,	49.23,	0.48,	1112.10,	694.59,	1547.00,	239.15,	4.65,	1.10,	4.96,	1.15,	6.41,	1.24,	6.57,	1.27,	1.13,	0.54,	1.17,	0.54,	1.04,	0.54,	1.14,	0.54,	127.33,	278.14,	173.37,	275.34,	173.32,	276.03,	180.35,	290.03,	171.35
13/06/2014,	22:45:00,	18.63,	21.40,	1019.96,	48.63,	0.48,	1113.79,	693.95,	1547.41,	239.53,	4.65,	1.10,	5.08,	1.21,	6.57,	1.30,	6.60,	1.27,	1.14,	0.54,	1.12,	0.51,	1.01,	0.50,	1.15,	0.54,	127.05,	279.83,	174.22,	275.59,	173.01,	275.80,	179.01,	290.09,	171.49
13/06/2014,	23:00:00,	18.60,	21.60,	1019.90,	48.98,	0.53,	1113.89,	695.56,	1548.79,	239.97,	4.86,	1.23,	4.98,	1.24,	6.55,	1.30,	6.55,	1.30,	1.19,	0.56,	1.19,	0.58,	1.05,	0.53,	1.16,	0.55,	127.30,	280.34,	174.46,	275.12,	173.62,	276.35,	179.38,	289.77,	171.91
13/06/2014,	23:15:00,	18.55,	21.50,	1020.20,	48.74,	0.50,	1111.52,	696.61,	1547.19,	240.45,	4.66,	1.11,	4.96,	1.17,	6.38,	1.26,	6.59,	1.28,	1.16,	0.52,	1.12,	0.54,	0.98,	0.48,	1.13,	0.53,	126.86,	278.41,	174.58,	275.00,	174.36,	275.01,	179.41,	290.59,	172.09
13/06/2014,	23:30:00,	18.63,	21.70,	1020.51,	49.25,	0.47,	1113.87,	697.16,	1549.65,	240.76,	4.67,	1.15,	5.05,	1.20,	6.42,	1.25,	6.53,	1.22,	1.16,	0.53,	1.12,	0.51,	1.02,	0.51,	1.16,	0.55,	127.33,	279.59,	175.40,	275.31,	174.31,	275.38,	179.24,	290.91,	172.03
13/06/2014,	23:45:00,	18.53,	21.50,	1020.63,	48.97,	0.49,	1111.37,	696.15,	1546.72,	239.95,	4.66,	1.11,	4.96,	1.08,	6.48,	1.21,	6.66,	1.24,	1.16,	0.54,	1.16,	0.54,	0.97,	0.48,	1.15,	0.52,	126.60,	278.69,	174.83,	275.09,	173.91,	275.09,	179.33,	289.73,	171.89
14/06/2014,	00:00:00,	18.51,	21.70,	1020.94,	49.36,	0.48,	1108.71,	695.52,	1544.28,	239.07,	4.58,	1.14,	4.93,	1.13,	6.64,	1.28,	6.74,	1.28,	1.21,	0.52,	1.15,	0.52,	1.04,	0.53,	1.07,	0.49,	126.76,	278.09,	174.19,	273.85,	173.84,	274.64,	179.59,	289.45,	171.59
14/06/2014,	00:15:00,	18.58,	21.70,	1021.00,	49.20,	0.50,	1106.27,	693.87,	1540.72,	238.92,	4.69,	1.11,	4.90,	1.13,	6.41,	1.28,	6.57,	1.28,	1.21,	0.58,	1.13,	0.50,	0.99,	0.50,	1.14,	0.54,	126.92,	277.88,	174.07,	273.66,	173.46,	274.12,	178.50,	288.06,	171.64
14/06/2014,	00:30:00,	18.58,	21.60,	1020.94,	49.07,	0.44,	1109.01,	693.05,	1542.25,	239.13,	4.68,	1.13,	4.93,	1.14,	6.45,	1.22,	6.58,	1.29,	1.18,	0.54,	1.14,	0.53,	0.99,	0.47,	1.14,	0.51,	126.64,	279.94,	173.55,	273.63,	173.85,	273.44,	178.13,	289.36,	171.24
14/06/2014,	00:45:00,	18.53,	21.80,	1021.30,	48.96,	0.50,	1106.00,	693.29,	1540.07,	238.66,	4.70,	1.18,	5.00,	1.21,	6.52,	1.34,	6.57,	1.27,	1.19,	0.56,	1.16,	0.55,	1.01,	0.51,	1.17,	0.56,	127.03,	278.69,	174.01,	272.92,	172.91,	274.12,	178.39,	287.90,	171.75
14/06/2014,	01:00:00,	18.60,	21.80,	1020.81,	49.45,	0.48,	1106.01,	693.54,	1539.89,	239.30,	4.57,	1.13,	4.88,	1.12,	6.53,	1.28,	6.43,	1.21,	1.19,	0.53,	1.12,	0.54,	0.99,	0.49,	1.13,	0.50,	127.66,	279.00,	173.65,	273.13,	173.49,	273.64,	178.86,	287.60,	171.25
14/06/2014,	01:15:00,	18.58,	21.70,	1021.30,	49.20,	0.47,	1109.59,	694.73,	1543.68,	239.94,	4.81,	1.17,	5.00,	1.18,	6.50,	1.28,	6.55,	1.27,	1.15,	0.54,	1.14,	0.55,	1.03,	0.51,	1.14,	0.54,	127.68,	278.64,	174.05,	274.01,	172.89,	274.43,	179.50,	290.00,	172.09
14/06/2014,	01:30:00,	18.60,	21.70,	1021.30,	48.72,	0.47,	1107.89,	694.04,	1542.36,	239.14,	4.68,	1.11,	5.04,	1.22,	6.31,	1.22,	6.46,	1.27,	1.16,	0.54,	1.16,	0.54,	1.06,	0.52,	1.14,	0.55,	126.49,	278.25,	174.10,	273.73,	173.14,	274.14,	179.40,	289.19,	171.13
14/06/2014,	01:45:00,	18.63,	21.70,	1021.00,	49.05,	0.45,	1109.00,	695.42,	1543.61,	239.94,	4.67,	1.18,	5.06,	1.17,	6.56,	1.23,	6.62,	1.21,	1.13,	0.51,	1.12,	0.50,	0.99,	0.50,	1.13,	0.52,	126.85,	279.66,	174.21,	274.03,	173.34,	273.46,	179.61,	289.22,	171.93
14/06/2014,	02:00:00,	18.60,	21.70,	1021.18,	48.91,	0.48,	1110.97,	695.79,	1545.76,	240.22,	4.66,	1.09,	5.02,	1.15,	6.61,	1.26,	6.53,	1.29,	1.14,	0.52,	1.05,	0.49,	1.06,	0.50,	1.12,	0.51,	126.72,	278.59,	173.83,	274.04,	173.97,	275.52,	179.95,	290.14,	171.72
14/06/2014,	02:15:00,	18.70,	21.80,	1021.12,	48.97,	0.48,	1105.29,	693.53,	1539.65,	238.74,	4.65,	1.15,	4.91,	1.16,	6.45,	1.27,	6.47,	1.25,	1.18,	0.54,	1.17,	0.54,	1.00,	0.48,	1.14,	0.51,	127.42,	277.99,	173.95,	273.33,	173.01,	273.39,	179.17,	287.97,	171.16
14/06/2014,	02:30:00,	18.60,	21.90,	1021.18,	49.00,	0.52,	1108.03,	693.42,	1541.06,	239.81,	4.67,	1.15,	5.02,	1.17,	6.55,	1.27,	6.55,	1.30,	1.13,	0.53,	1.09,	0.52,	1.02,	0.49,	1.11,	0.51,	127.65,	278.42,	173.91,	273.34,	172.62,	274.05,	179.12,	289.63,	171.42
14/06/2014,	02:45:00,	18.60,	21.90,	1020.94,	49.49,	0.45,	1106.91,	693.55,	1540.44,	239.16,	4.70,	1.17,	5.02,	1.16,	6.57,	1.27,	6.69,	1.31,	1.18,	0.58,	1.14,	0.55,	1.01,	0.48,	1.18,	0.53,	127.83,	278.54,	174.21,	273.82,	172.87,	273.70,	178.80,	288.39,	171.51
14/06/2014,	03:00:00,	18.55,	22.00,	1020.75,	49.27,	0.48,	1110.08,	693.85,	1544.20,	239.24,	4.57,	1.07,	4.96,	1.14,	6.36,	1.24,	6.59,	1.22,	1.12,	0.50,	1.17,	0.56,	1.00,	0.49,	1.12,	0.53,	127.12,	278.85,	174.11,	274.97,	173.39,	273.82,	178.77,	289.74,	171.29
14/06/2014,	03:15:00,	18.58,	22.00,	1020.75,	49.07,	0.50,	1105.47,	692.50,	1538.47,	238.71,	4.64,	1.12,	5.25,	1.21,	6.53,	1.27,	6.45,	1.24,	1.13,	0.52,	1.14,	0.51,	1.01,	0.50,	1.13,	0.50,	127.81,	278.43,	172.84,	273.55,	173.15,	273.05,	179.18,	287.84,	171.07
14/06/2014,	03:30:00,	18.53,	22.00,	1021.00,	48.71,	0.49,	1104.31,	693.33,	1538.32,	239.03,	4.63,	1.17,	4.99,	1.21,	6.47,	1.29,	6.40,	1.26,	1.16,	0.54,	1.16,	0.53,	1.01,	0.53,	1.15,	0.52,	126.36,	277.60,	173.60,	272.80,	173.77,	273.40,	178.87,	287.99,	170.91
14/06/2014,	03:45:00,	18.60,	22.10,	1021.12,	48.63,	0.51,	1105.92,	693.22,	1539.44,	239.12,	4.71,	1.19,	5.02,	1.19,	6.31,	1.26,	6.58,	1.20,	1.19,	0.53,	1.15,	0.55,	1.05,	0.54,	1.14,	0.53,	126.98,	277.56,	173.25,	272.25,	173.38,	274.49,	178.94,	289.04,	171.45
14/06/2014,	04:00:00,	18.68,	22.20,	1021.00,	49.16,	0.49,	1105.69,	692.72,	1539.20,	238.54,	4.67,	1.19,	5.16,	1.20,	6.42,	1.32,	6.62,	1.28,	1.22,	0.58,	1.19,	0.54,	0.97,	0.48,	1.09,	0.49,	127.75,	278.24,	173.48,	273.50,	173.77,	273.46,	178.40,	287.96,	170.82
14/06/2014,	04:15:00,	18.58,	22.20,	1021.18,	49.12,	0.50,	1104.50,	692.57,	1537.95,	238.40,	4.71,	1.14,	5.08,	1.22,	6.33,	1.26,	6.62,	1.29,	1.24,	0.52,	1.20,	0.58,	1.03,	0.51,	1.15,	0.54,	127.31,	277.12,	173.29,	273.72,	173.45,	273.77,	178.94,	287.40,	170.64
14/06/2014,	04:30:00,	18.53,	22.20,	1021.24,	49.04,	0.53,	1107.25,	693.66,	1540.83,	239.54,	4.63,	1.16,	4.96,	1.18,	6.54,	1.29,	6.63,	1.37,	1.16,	0.56,	1.16,	0.57,	1.03,	0.49,	1.17,	0.57,	127.63,	278.32,	174.20,	273.99,	172.86,	273.57,	179.00,	288.84,	171.58
14/06/2014,	04:45:00,	18.63,	22.10,	1020.94,	48.72,	0.47,	1106.22,	693.45,	1540.19,	238.96,	4.56,	1.12,	4.98,	1.17,	6.28,	1.20,	6.62,	1.21,	1.10,	0.50,	1.16,	0.53,	1.03,	0.50,	1.11,	0.49,	126.49,	278.18,	173.86,	273.37,	173.50,	273.36,	178.94,	288.56,	170.79
14/06/2014,	05:00:00,	18.55,	22.10,	1021.30,	48.87,	0.48,	1104.51,	691.42,	1536.90,	238.35,	4.68,	1.15,	4.94,	1.19,	6.45,	1.26,	6.61,	1.22,	1.13,	0.51,	1.13,	0.53,	0.99,	0.47,	1.18,	0.52,	127.19,	277.97,	173.54,	273.25,	172.74,	272.34,	178.14,	288.27,	170.75
14/06/2014,	05:15:00,	18.63,	21.90,	1021.24,	48.69,	0.50,	1103.21,	692.51,	1536.20,	238.83,	4.64,	1.13,	4.94,	1.16,	6.49,	1.24,	6.66,	1.31,	1.18,	0.55,	1.13,	0.54,	1.04,	0.52,	1.20,	0.54,	126.55,	277.18,	173.44,	273.14,	172.65,	272.94,	179.03,	287.28,	171.17
14/06/2014,	05:30:00,	18.58,	21.90,	1021.73,	48.83,	0.51,	1103.63,	692.65,	1537.34,	238.18,	4.70,	1.12,	4.96,	1.13,	6.37,	1.23,	6.65,	1.24,	1.13,	0.52,	1.22,	0.57,	1.04,	0.50,	1.16,	0.53,	126.54,	277.82,	173.47,	272.42,	173.19,	272.69,	179.14,	288.09,	170.52
14/06/2014,	05:45:00,	18.58,	21.90,	1021.61,	49.09,	0.48,	1105.57,	693.20,	1538.70,	239.53,	4.67,	1.15,	4.97,	1.16,	6.36,	1.19,	6.62,	1.27,	1.20,	0.55,	1.11,	0.53,	1.03,	0.53,	1.07,	0.51,	126.78,	277.71,	173.24,	273.37,	173.53,	273.07,	178.61,	288.71,	171.57
14/06/2014,	06:00:00,	18.63,	21.90,	1021.73,	48.87,	0.48,	1103.39,	692.30,	1536.06,	238.93,	4.71,	1.19,	4.93,	1.15,	6.41,	1.24,	6.59,	1.24,	1.20,	0.55,	1.15,	0.50,	1.03,	0.51,	1.15,	0.52,	126.92,	276.97,	174.63,	272.54,	172.41,	273.28,	178.30,	287.97,	170.69
14/06/2014,	06:15:00,	18.60,	21.90,	1022.09,	48.63,	0.48,	1107.09,	692.78,	1540.29,	238.88,	4.63,	1.10,	4.97,	1.10,	6.57,	1.29,	6.58,	1.27,	1.08,	0.49,	1.07,	0.52,	1.02,	0.49,	1.12,	0.50,	127.17,	277.67,	173.55,	273.80,	173.04,	273.01,	178.23,	290.02,	171.73
14/06/2014,	06:30:00,	18.60,	21.90,	1022.40,	48.82,	0.43,	1101.11,	691.03,	1532.85,	238.69,	4.55,	1.06,	4.95,	1.16,	6.42,	1.25,	6.71,	1.27,	1.17,	0.54,	1.06,	0.49,	1.00,	0.47,	1.12,	0.52,	126.52,	276.56,	173.20,	273.11,	173.39,	271.79,	177.81,	286.96,	170.29
14/06/2014,	06:45:00,	18.63,	21.90,	1022.40,	48.53,	0.48,	1100.50,	690.74,	1532.50,	238.19,	4.60,	1.13,	4.96,	1.13,	6.42,	1.21,	6.50,	1.29,	1.17,	0.51,	1.09,	0.50,	1.06,	0.53,	1.18,	0.52,	126.35,	276.55,	173.23,	272.44,	172.92,	271.29,	177.90,	287.63,	170.37
14/06/2014,	07:00:00,	18.60,	22.10,	1022.46,	48.86,	0.50,	1098.70,	689.29,	1530.80,	237.02,	4.68,	1.17,	5.00,	1.25,	6.37,	1.28,	6.47,	1.29,	1.15,	0.55,	1.10,	0.56,	0.99,	0.49,	1.11,	0.51,	126.28,	276.12,	172.66,	272.51,	172.42,	271.51,	177.80,	286.09,	170.22
14/06/2014,	07:15:00,	18.58,	22.10,	1022.64,	48.83,	0.46,	1097.71,	689.61,	1529.96,	236.73,	4.61,	1.12,	4.96,	1.09,	6.49,	1.28,	6.52,	1.27,	1.13,	0.49,	1.07,	0.48,	1.01,	0.46,	1.13,	0.53,	126.50,	275.45,	172.25,	271.26,	172.30,	271.76,	178.30,	286.55,	170.45
14/06/2014,	07:30:00,	18.58,	21.90,	1022.95,	48.65,	0.48,	1101.78,	690.45,	1533.48,	238.11,	4.64,	1.15,	5.05,	1.11,	6.46,	1.25,	6.56,	1.24,	1.16,	0.54,	1.14,	0.53,	1.04,	0.54,	1.09,	0.51,	125.88,	277.37,	173.49,	272.14,	171.82,	272.55,	177.46,	287.03,	171.42
14/06/2014,	07:45:00,	18.55,	21.80,	1022.89,	48.77,	0.44,	1100.24,	687.36,	1529.46,	237.78,	4.54,	1.10,	4.87,	1.11,	6.39,	1.20,	6.42,	1.18,	1.16,	0.50,	1.11,	0.50,	0.96,	0.46,	1.07,	0.49,	126.57,	276.54,	172.38,	272.28,	171.77,	271.11,	177.31,	287.48,	169.54
14/06/2014,	08:00:00,	18.65,	21.80,	1023.07,	48.80,	0.49,	1099.34,	689.61,	1530.21,	237.83,	4.70,	1.14,	5.00,	1.14,	6.63,	1.26,	6.64,	1.26,	1.18,	0.55,	1.13,	0.54,	0.97,	0.50,	1.14,	0.50,	126.95,	275.98,	172.70,	271.90,	172.01,	272.11,	178.49,	286.68,	170.15
14/06/2014,	08:15:00,	18.60,	22.00,	1023.38,	49.03,	0.46,	1100.75,	690.48,	1532.98,	237.57,	4.71,	1.09,	4.91,	1.10,	6.48,	1.26,	6.54,	1.23,	1.13,	0.53,	1.15,	0.55,	0.98,	0.47,	1.13,	0.51,	126.54,	276.53,	173.07,	272.34,	172.45,	272.11,	178.30,	286.99,	170.35
14/06/2014,	08:30:00,	18.63,	21.90,	1023.56,	48.28,	0.47,	1098.29,	689.11,	1529.28,	237.52,	4.65,	1.12,	4.96,	1.18,	6.39,	1.27,	6.66,	1.25,	1.23,	0.58,	1.12,	0.54,	0.98,	0.52,	1.15,	0.51,	125.73,	276.05,	172.66,	271.82,	172.75,	271.52,	176.56,	286.28,	170.83
14/06/2014,	08:45:00,	18.63,	21.80,	1023.62,	48.27,	0.51,	1106.41,	692.96,	1539.14,	239.71,	4.65,	1.18,	4.90,	1.15,	6.47,	1.27,	6.57,	1.27,	1.15,	0.53,	1.13,	0.52,	1.11,	0.58,	1.14,	0.51,	125.90,	277.04,	173.07,	273.41,	172.86,	274.14,	179.62,	289.15,	171.17
14/06/2014,	09:00:00,	18.58,	21.90,	1023.74,	48.47,	0.48,	1096.83,	687.70,	1527.09,	236.86,	4.73,	1.19,	4.94,	1.16,	6.44,	1.27,	6.60,	1.28,	1.14,	0.53,	1.18,	0.55,	1.02,	0.51,	1.15,	0.52,	126.13,	275.36,	172.20,	271.31,	172.02,	271.59,	177.15,	285.92,	170.06
14/06/2014,	09:15:00,	18.60,	21.90,	1023.56,	48.51,	0.45,	1097.23,	689.13,	1528.74,	236.92,	4.63,	1.07,	5.07,	1.18,	6.52,	1.26,	6.45,	1.20,	1.10,	0.48,	1.14,	0.55,	0.98,	0.46,	1.08,	0.52,	126.23,	275.45,	172.92,	271.19,	171.82,	271.39,	177.61,	286.45,	170.32
14/06/2014,	09:30:00,	18.63,	21.70,	1023.68,	49.12,	0.47,	1096.87,	688.69,	1527.64,	237.60,	4.56,	1.17,	4.92,	1.14,	6.36,	1.13,	6.47,	1.24,	1.11,	0.48,	1.11,	0.50,	0.96,	0.50,	1.08,	0.47,	126.15,	275.74,	172.42,	270.55,	172.57,	271.07,	177.20,	286.71,	170.20
14/06/2014,	09:45:00,	18.60,	21.80,	1023.99,	48.42,	0.45,	1098.87,	688.74,	1529.72,	237.08,	4.62,	1.11,	5.01,	1.19,	6.59,	1.25,	6.53,	1.20,	1.15,	0.48,	1.09,	0.51,	1.06,	0.52,	1.14,	0.50,	125.58,	277.06,	172.02,	271.07,	171.21,	271.60,	178.29,	286.32,	170.95
14/06/2014,	10:00:00,	18.58,	21.80,	1023.93,	48.64,	0.47,	1099.62,	689.66,	1530.24,	238.44,	4.56,	1.07,	4.90,	1.08,	6.35,	1.20,	6.66,	1.24,	1.22,	0.56,	1.08,	0.50,	0.96,	0.46,	1.08,	0.52,	126.07,	276.61,	173.32,	271.79,	172.23,	272.44,	177.46,	285.99,	170.24
14/06/2014,	10:15:00,	18.65,	21.60,	1023.86,	48.58,	0.48,	1093.90,	686.73,	1522.95,	237.21,	4.57,	1.10,	4.96,	1.18,	6.37,	1.26,	6.57,	1.18,	1.14,	0.49,	1.08,	0.48,	0.91,	0.46,	1.15,	0.51,	126.36,	274.73,	172.13,	270.59,	171.28,	270.04,	177.20,	285.74,	169.81
14/06/2014,	10:30:00,	18.63,	21.70,	1024.05,	48.73,	0.47,	1092.96,	687.06,	1522.43,	237.29,	4.55,	1.08,	4.94,	1.12,	6.30,	1.21,	6.49,	1.28,	1.17,	0.55,	1.09,	0.50,	0.97,	0.48,	1.11,	0.51,	126.51,	275.57,	171.76,	269.53,	171.17,	270.01,	177.66,	285.04,	170.15
14/06/2014,	10:45:00,	18.65,	21.70,	1024.17,	48.83,	0.47,	1093.92,	684.88,	1522.01,	236.44,	4.59,	1.07,	4.96,	1.15,	6.28,	1.26,	6.54,	1.23,	1.18,	0.55,	1.11,	0.55,	0.95,	0.47,	1.11,	0.50,	125.99,	274.95,	172.47,	269.88,	170.92,	270.86,	176.31,	285.47,	168.86
14/06/2014,	11:00:00,	18.60,	21.50,	1024.23,	48.62,	0.50,	1092.12,	684.74,	1520.64,	236.04,	4.57,	1.09,	4.87,	1.12,	6.36,	1.26,	6.41,	1.26,	1.14,	0.53,	1.16,	0.57,	0.98,	0.48,	1.11,	0.49,	126.07,	274.09,	171.76,	269.45,	171.61,	270.74,	176.12,	285.18,	168.88
14/06/2014,	11:15:00,	18.65,	21.70,	1024.23,	48.51,	0.51,	1091.40,	686.34,	1520.42,	236.64,	4.69,	1.14,	4.97,	1.18,	6.42,	1.25,	6.74,	1.30,	1.17,	0.54,	1.10,	0.51,	1.06,	0.53,	1.16,	0.55,	126.01,	274.13,	171.87,	269.81,	171.66,	270.13,	176.76,	284.76,	169.78
14/06/2014,	11:30:00,	18.60,	21.50,	1024.23,	48.28,	0.44,	1094.11,	686.22,	1523.51,	236.27,	4.62,	1.11,	5.00,	1.14,	6.31,	1.21,	6.66,	1.26,	1.16,	0.55,	1.07,	0.49,	0.92,	0.46,	1.14,	0.53,	125.52,	274.91,	171.88,	269.76,	172.14,	270.93,	177.01,	285.84,	168.92
14/06/2014,	11:45:00,	18.55,	21.60,	1024.29,	48.39,	0.47,	1091.80,	685.55,	1520.72,	236.23,	4.61,	1.15,	5.04,	1.11,	6.38,	1.25,	6.39,	1.21,	1.13,	0.50,	1.06,	0.49,	1.04,	0.50,	1.04,	0.46,	125.85,	273.75,	171.64,	269.42,	171.30,	271.01,	176.49,	284.87,	169.79
14/06/2014,	12:00:00,	18.58,	21.60,	1024.48,	48.28,	0.50,	1092.89,	685.06,	1520.76,	236.63,	4.66,	1.18,	4.92,	1.15,	6.44,	1.26,	6.66,	1.30,	1.17,	0.53,	1.12,	0.55,	1.02,	0.51,	1.14,	0.52,	126.33,	274.04,	171.87,	268.92,	170.42,	271.51,	176.70,	285.84,	169.78
14/06/2014,	12:15:00,	18.68,	21.40,	1024.60,	48.81,	0.49,	1094.34,	685.95,	1522.78,	236.98,	4.70,	1.10,	5.00,	1.15,	6.31,	1.26,	6.60,	1.23,	1.12,	0.50,	1.10,	0.52,	1.00,	0.50,	1.11,	0.51,	126.43,	274.42,	171.42,	270.59,	171.04,	271.49,	176.56,	285.22,	170.60
14/06/2014,	12:30:00,	18.58,	21.60,	1024.60,	48.55,	0.52,	1091.74,	685.43,	1520.75,	236.09,	4.60,	1.13,	4.97,	1.16,	6.39,	1.22,	6.44,	1.27,	1.16,	0.53,	1.10,	0.53,	1.04,	0.50,	1.11,	0.51,	126.16,	273.64,	171.24,	269.77,	171.40,	271.31,	177.02,	284.35,	169.37
14/06/2014,	12:45:00,	18.68,	21.50,	1024.41,	48.62,	0.46,	1095.35,	685.59,	1524.59,	235.56,	4.77,	1.13,	4.94,	1.12,	6.42,	1.23,	6.73,	1.27,	1.15,	0.53,	1.07,	0.50,	1.01,	0.47,	1.09,	0.51,	125.83,	274.58,	172.10,	270.57,	171.16,	271.38,	176.79,	286.18,	169.20
14/06/2014,	13:00:00,	18.60,	21.40,	1024.35,	48.25,	0.47,	1092.64,	685.96,	1521.27,	236.94,	4.62,	1.16,	4.94,	1.15,	6.29,	1.21,	6.52,	1.28,	1.20,	0.53,	1.10,	0.51,	1.03,	0.49,	1.14,	0.52,	125.53,	274.80,	171.51,	270.27,	171.18,	270.82,	177.41,	284.11,	169.40
14/06/2014,	13:15:00,	18.63,	21.60,	1024.48,	48.46,	0.51,	1092.53,	683.89,	1520.13,	236.29,	4.64,	1.16,	4.81,	1.15,	6.26,	1.21,	6.40,	1.24,	1.15,	0.54,	1.06,	0.50,	1.01,	0.52,	1.11,	0.50,	125.91,	275.12,	171.19,	270.25,	171.24,	269.98,	176.10,	284.54,	169.03
14/06/2014,	13:30:00,	18.58,	21.50,	1024.60,	48.44,	0.47,	1093.32,	685.29,	1522.01,	236.23,	4.56,	1.12,	5.01,	1.18,	6.29,	1.20,	6.54,	1.23,	1.14,	0.52,	1.08,	0.47,	1.02,	0.50,	1.06,	0.48,	126.04,	274.26,	171.01,	269.54,	170.81,	271.26,	177.52,	285.55,	169.58
14/06/2014,	13:45:00,	18.55,	21.40,	1024.41,	48.61,	0.49,	1092.07,	683.92,	1519.67,	236.02,	4.60,	1.14,	4.85,	1.09,	6.29,	1.18,	6.47,	1.19,	1.14,	0.52,	1.09,	0.49,	0.99,	0.50,	1.12,	0.53,	126.27,	275.00,	171.11,	269.42,	170.87,	270.11,	176.79,	284.67,	168.83
14/06/2014,	14:00:00,	18.65,	21.60,	1024.54,	48.65,	0.47,	1096.25,	686.42,	1525.43,	236.67,	4.60,	1.08,	4.95,	1.20,	6.34,	1.18,	6.62,	1.24,	1.20,	0.51,	1.10,	0.54,	1.00,	0.49,	1.11,	0.52,	126.11,	274.77,	172.09,	269.87,	171.02,	272.02,	177.50,	286.82,	169.51
14/06/2014,	14:15:00,	18.63,	21.40,	1024.60,	48.74,	0.49,	1094.32,	685.69,	1523.37,	236.28,	4.71,	1.19,	5.01,	1.23,	6.42,	1.26,	6.53,	1.28,	1.11,	0.50,	1.08,	0.54,	1.01,	0.49,	1.08,	0.50,	126.29,	274.95,	171.31,	269.85,	171.52,	271.69,	177.01,	285.24,	169.51
14/06/2014,	14:30:00,	18.58,	21.50,	1024.54,	48.05,	0.47,	1097.04,	688.20,	1527.49,	237.24,	4.65,	1.10,	4.93,	1.09,	6.41,	1.25,	6.46,	1.23,	1.15,	0.52,	1.14,	0.54,	0.99,	0.49,	1.13,	0.52,	125.07,	276.32,	172.21,	270.61,	171.33,	271.27,	177.78,	286.06,	170.53
14/06/2014,	14:45:00,	18.53,	21.40,	1024.41,	48.23,	0.48,	1094.20,	686.52,	1523.86,	236.36,	4.69,	1.19,	5.00,	1.18,	6.48,	1.28,	6.37,	1.20,	1.19,	0.51,	1.12,	0.53,	1.05,	0.54,	1.15,	0.52,	125.79,	275.10,	171.82,	269.58,	171.05,	270.58,	178.08,	286.24,	169.27
14/06/2014,	15:00:00,	18.60,	21.50,	1024.41,	48.44,	0.48,	1094.40,	687.76,	1524.30,	237.23,	4.83,	1.22,	5.05,	1.21,	6.46,	1.28,	6.50,	1.26,	1.21,	0.57,	1.13,	0.56,	1.05,	0.53,	1.11,	0.49,	125.79,	274.13,	173.28,	270.63,	171.42,	271.44,	176.85,	285.59,	169.97
14/06/2014,	15:15:00,	18.51,	21.30,	1024.48,	48.24,	0.46,	1095.52,	685.70,	1524.20,	236.43,	4.60,	1.14,	5.00,	1.12,	6.45,	1.25,	6.45,	1.25,	1.18,	0.53,	1.10,	0.51,	1.04,	0.52,	1.15,	0.50,	125.45,	275.57,	171.87,	271.19,	171.44,	270.68,	176.32,	285.34,	169.79
14/06/2014,	15:30:00,	18.60,	21.50,	1024.54,	48.52,	0.44,	1093.88,	686.04,	1522.98,	236.28,	4.60,	1.08,	4.88,	1.12,	6.40,	1.22,	6.63,	1.23,	1.14,	0.51,	1.14,	0.51,	1.01,	0.49,	1.11,	0.49,	125.62,	274.09,	171.97,	270.45,	171.37,	271.22,	176.72,	285.41,	169.69
14/06/2014,	15:45:00,	18.58,	21.40,	1024.41,	48.33,	0.45,	1093.26,	686.02,	1522.01,	237.01,	4.58,	1.08,	4.88,	1.14,	6.28,	1.17,	6.49,	1.24,	1.11,	0.51,	1.11,	0.49,	0.97,	0.48,	1.10,	0.52,	125.46,	274.87,	171.72,	269.70,	171.16,	270.70,	176.93,	285.17,	169.76
14/06/2014,	16:00:00,	18.53,	21.40,	1024.35,	48.50,	0.45,	1094.49,	685.12,	1522.56,	236.75,	4.55,	1.07,	4.86,	1.08,	6.38,	1.27,	6.53,	1.25,	1.11,	0.50,	1.09,	0.51,	1.01,	0.50,	1.04,	0.48,	125.37,	275.46,	171.86,	270.06,	170.84,	271.26,	176.60,	284.85,	169.43
14/06/2014,	16:15:00,	18.55,	21.40,	1024.35,	48.69,	0.49,	1094.13,	686.21,	1523.05,	236.82,	4.64,	1.17,	4.98,	1.16,	6.48,	1.22,	6.52,	1.30,	1.15,	0.53,	1.15,	0.56,	0.94,	0.46,	1.08,	0.51,	126.26,	274.72,	171.62,	270.79,	171.60,	270.79,	177.33,	285.24,	169.39
14/06/2014,	16:30:00,	18.60,	21.30,	1024.41,	48.73,	0.44,	1098.43,	689.96,	1529.81,	238.11,	4.56,	1.08,	4.96,	1.12,	6.46,	1.22,	6.38,	1.21,	1.18,	0.55,	1.13,	0.52,	1.01,	0.50,	1.08,	0.51,	126.18,	275.98,	172.57,	271.07,	172.29,	272.18,	178.34,	286.48,	170.46
14/06/2014,	16:45:00,	18.48,	21.40,	1024.48,	48.38,	0.44,	1096.05,	686.56,	1524.88,	237.07,	4.60,	1.12,	5.10,	1.17,	6.55,	1.24,	6.36,	1.25,	1.17,	0.51,	1.13,	0.52,	1.01,	0.48,	1.07,	0.46,	125.68,	274.30,	171.61,	271.42,	172.05,	270.77,	176.77,	286.63,	169.82
14/06/2014,	17:00:00,	18.53,	21.30,	1024.29,	48.78,	0.46,	1096.80,	687.88,	1526.70,	237.59,	4.55,	1.10,	4.86,	1.12,	6.46,	1.24,	6.57,	1.24,	1.15,	0.54,	1.09,	0.55,	1.04,	0.50,	1.12,	0.53,	126.52,	275.50,	171.44,	270.94,	172.20,	271.38,	178.06,	286.31,	169.99
14/06/2014,	17:15:00,	18.51,	21.20,	1024.35,	48.64,	0.49,	1101.06,	688.07,	1531.15,	237.61,	4.67,	1.15,	4.93,	1.14,	6.42,	1.26,	6.50,	1.26,	1.12,	0.51,	1.15,	0.58,	0.98,	0.49,	1.11,	0.53,	126.25,	276.73,	172.64,	272.58,	171.65,	271.63,	177.83,	287.34,	169.65
14/06/2014,	17:30:00,	18.46,	21.30,	1024.29,	48.71,	0.47,	1098.99,	687.39,	1528.97,	236.73,	4.62,	1.16,	5.12,	1.17,	6.44,	1.20,	6.53,	1.24,	1.11,	0.50,	1.13,	0.53,	1.00,	0.50,	1.15,	0.51,	125.74,	275.18,	172.35,	270.84,	171.54,	271.84,	177.28,	288.50,	169.94
14/06/2014,	17:45:00,	18.51,	21.20,	1024.17,	48.63,	0.45,	1098.96,	686.69,	1529.47,	235.84,	4.54,	1.15,	4.89,	1.13,	6.44,	1.20,	6.38,	1.21,	1.19,	0.52,	1.06,	0.50,	0.96,	0.45,	1.11,	0.47,	125.93,	275.20,	171.92,	271.13,	171.84,	272.36,	177.17,	287.46,	169.39
14/06/2014,	18:00:00,	18.51,	21.20,	1024.35,	48.59,	0.44,	1096.29,	686.24,	1524.81,	237.28,	4.62,	1.15,	4.94,	1.18,	6.42,	1.25,	6.57,	1.27,	1.11,	0.51,	1.11,	0.50,	1.02,	0.50,	1.12,	0.51,	126.10,	275.27,	172.06,	270.22,	171.11,	272.26,	176.90,	285.93,	169.89
14/06/2014,	18:15:00,	18.51,	21.30,	1024.11,	48.62,	0.48,	1097.73,	684.75,	1525.86,	236.04,	4.48,	1.13,	5.13,	1.20,	6.39,	1.25,	6.64,	1.27,	1.18,	0.53,	1.19,	0.54,	0.97,	0.47,	1.11,	0.52,	126.46,	275.59,	170.74,	270.81,	172.33,	271.22,	176.74,	287.48,	168.65
14/06/2014,	18:30:00,	18.51,	21.10,	1024.11,	48.39,	0.43,	1100.11,	685.58,	1528.84,	236.32,	4.56,	1.06,	4.92,	1.15,	6.44,	1.25,	6.50,	1.20,	1.15,	0.48,	1.08,	0.54,	1.05,	0.51,	1.09,	0.48,	125.95,	276.36,	171.82,	272.60,	171.10,	271.46,	176.66,	286.79,	169.73
14/06/2014,	18:45:00,	18.48,	21.20,	1023.99,	48.48,	0.49,	1098.90,	684.50,	1526.67,	236.30,	4.73,	1.18,	4.97,	1.16,	6.38,	1.25,	6.45,	1.34,	1.15,	0.53,	1.15,	0.50,	1.01,	0.49,	1.11,	0.50,	126.23,	275.66,	171.70,	272.03,	171.57,	271.52,	176.36,	287.05,	168.66
14/06/2014,	19:00:00,	18.53,	21.30,	1024.23,	48.69,	0.47,	1098.62,	685.54,	1526.88,	236.76,	4.62,	1.10,	4.88,	1.12,	6.34,	1.23,	6.51,	1.23,	1.17,	0.51,	1.16,	0.54,	0.98,	0.48,	1.15,	0.51,	126.20,	275.83,	171.73,	271.57,	171.14,	271.25,	176.45,	287.15,	169.92
14/06/2014,	19:15:00,	18.46,	21.10,	1024.11,	48.40,	0.49,	1097.68,	683.70,	1524.79,	236.34,	4.57,	1.12,	4.90,	1.17,	6.29,	1.25,	6.58,	1.31,	1.16,	0.56,	1.15,	0.55,	1.02,	0.50,	1.18,	0.53,	125.72,	274.83,	171.55,	271.61,	170.55,	271.25,	176.24,	287.42,	169.19
14/06/2014,	19:30:00,	18.43,	21.20,	1024.05,	48.71,	0.50,	1100.78,	685.54,	1528.66,	237.10,	4.71,	1.13,	5.04,	1.17,	6.46,	1.31,	6.52,	1.29,	1.22,	0.57,	1.22,	0.61,	0.97,	0.46,	1.12,	0.51,	125.86,	276.46,	172.08,	272.49,	171.59,	272.09,	176.33,	287.19,	169.25
14/06/2014,	19:45:00,	18.36,	21.20,	1024.29,	48.36,	0.50,	1099.55,	684.73,	1527.62,	236.19,	4.71,	1.15,	4.82,	1.09,	6.30,	1.26,	6.55,	1.21,	1.16,	0.55,	1.16,	0.52,	1.02,	0.51,	1.10,	0.49,	125.40,	275.60,	171.93,	273.14,	171.46,	271.12,	175.83,	286.97,	169.22
14/06/2014,	20:00:00,	18.46,	21.10,	1024.23,	48.43,	0.47,	1097.80,	685.46,	1527.20,	235.73,	4.66,	1.12,	4.90,	1.16,	6.41,	1.25,	6.41,	1.22,	1.12,	0.52,	1.12,	0.52,	1.03,	0.47,	1.03,	0.46,	125.19,	274.97,	171.62,	271.13,	171.06,	271.47,	176.31,	287.50,	170.12
14/06/2014,	20:15:00,	18.41,	21.10,	1024.41,	48.14,	0.49,	1096.58,	683.63,	1524.04,	235.77,	4.66,	1.12,	4.90,	1.13,	6.41,	1.31,	6.49,	1.27,	1.09,	0.50,	1.17,	0.53,	1.02,	0.52,	1.12,	0.52,	125.94,	275.02,	170.97,	271.44,	170.81,	270.72,	176.56,	286.80,	168.97
14/06/2014,	20:30:00,	18.38,	21.20,	1024.41,	48.64,	0.42,	1098.23,	684.32,	1525.54,	236.53,	4.65,	1.10,	4.90,	1.12,	6.40,	1.28,	6.56,	1.27,	1.14,	0.50,	1.03,	0.50,	1.03,	0.49,	1.12,	0.50,	125.60,	275.50,	171.67,	270.79,	170.90,	271.29,	176.02,	287.82,	169.55
14/06/2014,	20:45:00,	18.43,	21.10,	1024.29,	48.63,	0.43,	1096.94,	684.72,	1525.32,	235.70,	4.59,	1.14,	5.05,	1.17,	6.38,	1.21,	6.66,	1.28,	1.18,	0.54,	1.11,	0.51,	1.00,	0.50,	1.15,	0.53,	126.03,	275.14,	171.38,	271.17,	171.25,	271.58,	176.32,	286.46,	169.44
14/06/2014,	21:00:00,	18.41,	21.20,	1024.48,	48.06,	0.44,	1098.72,	683.46,	1525.94,	235.83,	4.63,	1.16,	5.01,	1.18,	6.32,	1.24,	6.58,	1.24,	1.17,	0.52,	1.12,	0.53,	1.01,	0.48,	1.07,	0.53,	125.01,	275.70,	170.91,	271.10,	171.09,	271.76,	176.14,	287.43,	169.09
14/06/2014,	21:15:00,	18.41,	21.20,	1024.78,	48.31,	0.48,	1097.77,	685.06,	1526.02,	236.50,	4.56,	1.08,	4.94,	1.15,	6.33,	1.27,	6.50,	1.23,	1.10,	0.50,	1.12,	0.51,	1.00,	0.47,	1.09,	0.50,	125.42,	274.70,	171.87,	270.93,	170.95,	272.19,	176.90,	287.27,	168.98
14/06/2014,	21:30:00,	18.38,	21.10,	1024.66,	48.46,	0.46,	1099.18,	685.34,	1527.89,	236.13,	4.61,	1.13,	4.95,	1.16,	6.52,	1.28,	6.39,	1.18,	1.14,	0.51,	1.13,	0.55,	1.03,	0.51,	1.13,	0.52,	125.46,	276.17,	172.01,	271.10,	171.51,	271.71,	176.40,	287.48,	169.18
14/06/2014,	21:45:00,	18.33,	21.20,	1025.02,	48.71,	0.50,	1099.13,	683.65,	1526.96,	235.75,	4.56,	1.13,	4.89,	1.11,	6.22,	1.27,	6.49,	1.29,	1.21,	0.56,	1.15,	0.56,	0.98,	0.51,	1.11,	0.55,	126.05,	274.69,	170.99,	272.04,	170.81,	272.52,	176.98,	287.27,	168.65
14/06/2014,	22:00:00,	18.33,	21.20,	1025.21,	48.14,	0.47,	1098.54,	684.21,	1525.93,	236.48,	4.40,	1.05,	4.96,	1.15,	6.45,	1.23,	6.46,	1.28,	1.17,	0.52,	1.17,	0.54,	1.01,	0.52,	1.14,	0.53,	125.17,	275.63,	170.96,	271.78,	171.37,	271.13,	176.46,	287.40,	169.14
14/06/2014,	22:15:00,	18.26,	21.20,	1025.15,	48.62,	0.44,	1100.54,	683.00,	1527.94,	235.22,	4.55,	1.12,	4.84,	1.12,	6.38,	1.21,	6.52,	1.27,	1.15,	0.54,	1.15,	0.52,	0.98,	0.48,	1.14,	0.49,	125.59,	276.07,	171.19,	272.55,	170.95,	271.99,	176.00,	287.11,	168.54
14/06/2014,	22:30:00,	18.36,	21.20,	1025.09,	48.18,	0.48,	1097.24,	681.92,	1523.80,	234.69,	4.71,	1.12,	4.93,	1.15,	6.29,	1.20,	6.69,	1.29,	1.17,	0.53,	1.14,	0.50,	1.02,	0.50,	1.13,	0.54,	125.53,	275.44,	170.89,	271.33,	170.30,	270.31,	175.72,	287.40,	168.75
14/06/2014,	22:45:00,	18.36,	21.10,	1025.27,	47.73,	0.48,	1101.66,	681.95,	1526.79,	236.14,	4.65,	1.11,	4.97,	1.14,	6.43,	1.25,	6.57,	1.28,	1.19,	0.59,	1.16,	0.55,	1.02,	0.47,	1.20,	0.54,	124.74,	275.97,	170.42,	271.57,	170.42,	272.26,	175.60,	289.19,	169.30
14/06/2014,	23:00:00,	18.31,	21.20,	1025.39,	48.39,	0.46,	1096.68,	682.65,	1523.72,	235.30,	4.66,	1.17,	5.08,	1.20,	6.38,	1.26,	6.45,	1.23,	1.14,	0.53,	1.13,	0.56,	0.96,	0.47,	1.02,	0.47,	125.16,	274.59,	171.32,	271.71,	171.07,	270.84,	175.83,	286.89,	168.15
14/06/2014,	23:15:00,	18.31,	21.00,	1025.39,	48.17,	0.45,	1099.35,	683.09,	1526.37,	235.63,	4.48,	1.09,	4.84,	1.07,	6.30,	1.21,	6.63,	1.23,	1.20,	0.54,	1.12,	0.50,	1.05,	0.50,	1.09,	0.53,	125.27,	275.65,	172.01,	271.21,	170.03,	271.54,	175.95,	288.17,	168.75
14/06/2014,	23:30:00,	18.33,	21.20,	1025.51,	48.16,	0.50,	1095.36,	681.05,	1521.37,	234.75,	4.62,	1.15,	4.80,	1.14,	6.40,	1.24,	6.69,	1.32,	1.14,	0.56,	1.11,	0.52,	1.03,	0.54,	1.14,	0.56,	126.03,	275.76,	171.07,	270.07,	169.48,	271.13,	175.77,	285.87,	168.47
14/06/2014,	23:45:00,	18.29,	21.10,	1025.51,	48.03,	0.46,	1097.00,	683.17,	1524.63,	234.94,	4.70,	1.15,	4.93,	1.11,	6.48,	1.26,	6.51,	1.25,	1.16,	0.55,	1.15,	0.55,	1.02,	0.49,	1.17,	0.51,	124.99,	275.42,	171.43,	270.80,	170.43,	271.08,	175.90,	287.02,	169.11
15/06/2014,	00:00:00,	18.29,	21.20,	1025.82,	48.20,	0.47,	1097.77,	682.09,	1524.71,	235.07,	4.64,	1.20,	4.97,	1.19,	6.38,	1.30,	6.33,	1.24,	1.13,	0.49,	1.11,	0.53,	1.06,	0.53,	1.09,	0.53,	125.55,	275.53,	171.01,	271.98,	170.56,	271.10,	175.35,	286.51,	168.98
15/06/2014,	00:15:00,	18.26,	21.30,	1026.06,	48.12,	0.48,	1095.70,	682.15,	1522.03,	235.25,	4.72,	1.15,	4.87,	1.07,	6.31,	1.17,	6.48,	1.20,	1.13,	0.50,	1.14,	0.52,	1.02,	0.51,	1.17,	0.53,	125.22,	276.39,	171.53,	270.43,	171.00,	270.08,	175.53,	285.84,	167.66
15/06/2014,	00:30:00,	18.29,	21.40,	1025.88,	48.03,	0.46,	1094.65,	679.73,	1520.20,	233.92,	4.62,	1.15,	4.84,	1.09,	6.32,	1.25,	6.47,	1.26,	1.14,	0.52,	1.14,	0.52,	1.07,	0.54,	1.09,	0.51,	125.63,	276.30,	170.27,	269.51,	169.20,	269.80,	175.95,	286.30,	167.95
15/06/2014,	00:45:00,	18.29,	21.50,	1026.12,	48.41,	0.45,	1090.96,	678.51,	1515.21,	234.17,	4.51,	1.11,	4.79,	1.11,	6.33,	1.24,	6.38,	1.18,	1.13,	0.50,	1.15,	0.55,	1.02,	0.51,	1.09,	0.50,	125.05,	274.24,	170.42,	268.80,	168.78,	269.48,	175.19,	285.70,	167.81
15/06/2014,	01:00:00,	18.29,	21.50,	1025.94,	48.04,	0.43,	1093.93,	681.26,	1519.59,	235.03,	4.63,	1.14,	4.85,	1.11,	6.39,	1.20,	6.62,	1.26,	1.17,	0.53,	1.10,	0.49,	1.02,	0.49,	1.08,	0.50,	125.31,	275.84,	170.15,	269.60,	170.61,	270.00,	175.69,	285.64,	168.57
15/06/2014,	01:15:00,	18.29,	21.70,	1025.82,	47.88,	0.48,	1095.68,	681.21,	1522.72,	233.88,	4.54,	1.13,	5.02,	1.21,	6.56,	1.33,	6.43,	1.28,	1.10,	0.52,	1.14,	0.54,	0.96,	0.49,	1.14,	0.51,	124.32,	276.52,	170.60,	270.51,	170.55,	270.08,	175.41,	285.90,	168.41
15/06/2014,	01:30:00,	18.26,	21.60,	1025.76,	48.71,	0.49,	1092.43,	680.38,	1517.53,	235.15,	4.61,	1.13,	4.89,	1.12,	6.31,	1.23,	6.32,	1.23,	1.14,	0.49,	1.15,	0.54,	1.04,	0.53,	1.05,	0.49,	125.82,	275.85,	170.64,	269.80,	169.41,	269.53,	176.26,	284.59,	167.69
15/06/2014,	01:45:00,	18.31,	21.60,	1025.51,	48.28,	0.47,	1092.02,	680.27,	1517.48,	234.70,	4.62,	1.10,	4.80,	1.12,	6.22,	1.22,	6.41,	1.21,	1.12,	0.49,	1.14,	0.53,	0.96,	0.48,	1.11,	0.51,	125.24,	274.89,	170.09,	269.08,	169.43,	270.39,	176.07,	284.89,	168.33
15/06/2014,	02:00:00,	18.31,	21.80,	1025.39,	48.21,	0.50,	1089.94,	680.67,	1515.86,	234.27,	4.64,	1.14,	5.00,	1.17,	6.32,	1.28,	6.69,	1.29,	1.15,	0.55,	1.12,	0.54,	1.01,	0.49,	1.11,	0.51,	125.17,	273.92,	170.70,	269.71,	170.28,	269.19,	175.42,	284.49,	167.91
15/06/2014,	02:15:00,	18.31,	21.70,	1025.02,	48.51,	0.45,	1092.25,	681.26,	1517.73,	235.30,	4.63,	1.07,	5.00,	1.09,	6.30,	1.25,	6.48,	1.22,	1.13,	0.50,	1.07,	0.51,	1.02,	0.52,	1.11,	0.49,	125.11,	274.28,	170.33,	269.76,	170.13,	269.80,	175.91,	285.49,	168.53
15/06/2014,	02:30:00,	18.31,	21.80,	1024.96,	48.31,	0.49,	1100.05,	686.78,	1529.65,	236.43,	4.66,	1.13,	5.12,	1.18,	6.44,	1.23,	6.56,	1.23,	1.11,	0.50,	1.07,	0.55,	1.01,	0.47,	1.16,	0.52,	125.45,	276.95,	172.26,	270.66,	171.10,	272.08,	177.46,	287.65,	169.65
15/06/2014,	02:45:00,	18.29,	22.00,	1024.84,	48.10,	0.48,	1088.96,	682.38,	1516.62,	234.49,	4.58,	1.18,	4.93,	1.14,	6.41,	1.21,	6.36,	1.25,	1.11,	0.49,	1.08,	0.54,	1.06,	0.51,	1.13,	0.51,	125.61,	274.63,	171.03,	269.22,	170.91,	268.78,	175.45,	283.67,	168.70
15/06/2014,	03:00:00,	18.21,	21.80,	1024.54,	48.09,	0.48,	1091.89,	682.64,	1519.52,	234.69,	4.52,	1.11,	4.88,	1.15,	6.28,	1.18,	6.58,	1.22,	1.15,	0.55,	1.16,	0.54,	1.01,	0.51,	1.11,	0.49,	125.50,	274.67,	171.44,	269.51,	170.33,	270.18,	176.07,	284.86,	168.46
15/06/2014,	03:15:00,	18.29,	22.00,	1024.35,	48.25,	0.47,	1093.86,	685.33,	1521.96,	236.65,	4.76,	1.16,	4.97,	1.18,	6.52,	1.24,	6.40,	1.24,	1.15,	0.55,	1.11,	0.50,	1.00,	0.45,	1.12,	0.55,	125.17,	274.80,	172.07,	270.20,	170.19,	269.95,	176.84,	286.25,	170.06
15/06/2014,	03:30:00,	18.24,	21.80,	1024.23,	48.09,	0.49,	1093.50,	682.84,	1520.48,	235.31,	4.63,	1.06,	5.05,	1.19,	6.33,	1.24,	6.49,	1.22,	1.12,	0.48,	1.08,	0.51,	1.01,	0.50,	1.14,	0.52,	124.89,	275.15,	171.53,	268.48,	170.60,	271.56,	176.38,	285.55,	167.98
15/06/2014,	03:45:00,	18.26,	22.00,	1024.17,	48.54,	0.45,	1094.35,	683.17,	1520.95,	236.04,	4.82,	1.19,	4.94,	1.20,	6.46,	1.24,	6.47,	1.21,	1.17,	0.55,	1.09,	0.55,	1.00,	0.51,	1.11,	0.49,	125.68,	274.67,	170.92,	269.37,	170.83,	270.71,	176.42,	286.95,	168.77
15/06/2014,	04:00:00,	18.26,	21.80,	1024.05,	48.44,	0.46,	1093.50,	684.91,	1522.58,	235.41,	4.59,	1.13,	4.97,	1.15,	6.39,	1.22,	6.51,	1.33,	1.13,	0.51,	1.10,	0.50,	0.98,	0.46,	1.11,	0.49,	125.51,	274.32,	171.79,	269.99,	171.24,	270.33,	176.43,	286.11,	169.14
15/06/2014,	04:15:00,	18.19,	22.00,	1023.86,	48.79,	0.44,	1093.68,	685.64,	1522.58,	236.30,	4.63,	1.08,	4.81,	1.12,	6.32,	1.18,	6.53,	1.28,	1.10,	0.51,	1.19,	0.54,	1.00,	0.46,	1.10,	0.52,	126.25,	273.35,	171.20,	269.51,	171.12,	271.54,	177.02,	286.54,	169.95
15/06/2014,	04:30:00,	18.21,	22.10,	1023.62,	48.94,	0.50,	1099.86,	690.26,	1531.94,	237.66,	4.62,	1.13,	4.93,	1.12,	6.52,	1.28,	6.52,	1.25,	1.13,	0.53,	1.11,	0.53,	1.00,	0.51,	1.11,	0.49,	126.45,	276.65,	173.04,	271.83,	172.44,	271.50,	178.36,	287.20,	170.11
15/06/2014,	04:45:00,	18.31,	21.80,	1023.74,	48.56,	0.47,	1093.80,	686.06,	1522.57,	236.78,	4.57,	1.12,	5.00,	1.13,	6.39,	1.22,	6.52,	1.23,	1.14,	0.50,	1.05,	0.49,	1.01,	0.50,	1.09,	0.48,	125.64,	274.22,	171.79,	271.51,	171.73,	269.96,	177.10,	285.23,	169.16
15/06/2014,	05:00:00,	18.33,	22.00,	1023.80,	48.62,	0.45,	1094.25,	686.73,	1523.86,	236.77,	4.52,	1.08,	4.98,	1.13,	6.35,	1.23,	6.39,	1.23,	1.14,	0.50,	1.16,	0.53,	1.03,	0.51,	1.10,	0.49,	126.49,	275.09,	172.58,	270.60,	171.33,	269.83,	177.23,	285.98,	169.24
15/06/2014,	05:15:00,	18.31,	21.90,	1023.80,	48.09,	0.50,	1094.27,	686.76,	1523.55,	236.96,	4.64,	1.07,	4.90,	1.15,	6.52,	1.28,	6.47,	1.30,	1.18,	0.54,	1.11,	0.51,	1.03,	0.51,	1.16,	0.52,	125.34,	274.33,	171.76,	270.77,	172.29,	271.19,	177.15,	285.33,	169.22
15/06/2014,	05:30:00,	18.26,	21.90,	1023.93,	48.25,	0.48,	1093.53,	686.32,	1522.52,	236.88,	4.57,	1.11,	5.10,	1.16,	6.37,	1.25,	6.35,	1.23,	1.16,	0.51,	1.10,	0.52,	1.01,	0.46,	1.12,	0.52,	125.70,	274.16,	172.02,	270.47,	171.73,	270.84,	177.33,	285.25,	168.97
15/06/2014,	05:45:00,	18.26,	22.00,	1024.17,	48.89,	0.52,	1092.97,	683.88,	1520.61,	235.85,	4.63,	1.15,	4.89,	1.13,	6.46,	1.27,	6.49,	1.23,	1.20,	0.55,	1.09,	0.52,	1.04,	0.52,	1.16,	0.55,	126.46,	274.54,	171.82,	269.06,	170.15,	270.73,	176.39,	286.13,	169.20
15/06/2014,	06:00:00,	18.26,	22.00,	1024.05,	48.03,	0.47,	1093.08,	685.85,	1521.75,	236.81,	4.69,	1.19,	4.92,	1.17,	6.35,	1.26,	6.47,	1.25,	1.13,	0.53,	1.17,	0.52,	1.02,	0.53,	1.14,	0.52,	125.57,	274.93,	172.39,	269.64,	170.39,	270.30,	176.97,	285.63,	169.84
15/06/2014,	06:15:00,	18.26,	21.80,	1024.23,	48.61,	0.51,	1094.50,	687.63,	1524.68,	236.90,	4.82,	1.18,	4.92,	1.15,	6.44,	1.31,	6.40,	1.19,	1.17,	0.51,	1.17,	0.55,	1.07,	0.53,	1.15,	0.57,	126.26,	274.13,	172.59,	270.78,	172.30,	269.90,	176.69,	286.95,	169.78
15/06/2014,	06:30:00,	18.24,	21.80,	1024.17,	48.55,	0.49,	1093.61,	685.46,	1521.30,	237.30,	4.56,	1.11,	4.98,	1.21,	6.43,	1.24,	6.64,	1.30,	1.23,	0.55,	1.13,	0.53,	0.97,	0.47,	1.11,	0.56,	126.09,	275.18,	171.60,	269.88,	171.20,	270.37,	176.84,	285.52,	169.52
15/06/2014,	06:45:00,	18.29,	21.90,	1024.23,	48.44,	0.49,	1093.83,	685.74,	1522.47,	236.78,	4.61,	1.17,	4.90,	1.12,	6.35,	1.23,	6.60,	1.30,	1.17,	0.58,	1.11,	0.52,	1.02,	0.52,	1.11,	0.53,	126.13,	274.17,	171.50,	269.42,	171.06,	270.66,	177.28,	286.95,	169.60
15/06/2014,	07:00:00,	18.26,	22.00,	1024.17,	48.55,	0.48,	1095.77,	686.60,	1525.43,	236.57,	4.74,	1.13,	4.89,	1.15,	6.26,	1.21,	6.54,	1.26,	1.14,	0.52,	1.11,	0.53,	0.97,	0.47,	1.09,	0.49,	125.77,	274.33,	172.54,	270.91,	170.74,	271.50,	177.37,	286.27,	169.66
15/06/2014,	07:15:00,	18.33,	21.90,	1024.35,	48.47,	0.48,	1092.53,	685.65,	1521.57,	236.25,	4.70,	1.18,	4.97,	1.22,	6.42,	1.27,	6.48,	1.22,	1.15,	0.53,	1.15,	0.56,	1.03,	0.53,	1.08,	0.51,	125.63,	273.97,	171.55,	270.08,	171.72,	270.70,	176.74,	285.18,	169.42
15/06/2014,	07:30:00,	18.33,	21.90,	1024.29,	48.30,	0.46,	1093.93,	685.15,	1522.80,	235.79,	4.62,	1.18,	4.95,	1.19,	6.45,	1.24,	6.50,	1.29,	1.17,	0.54,	1.14,	0.52,	1.05,	0.50,	1.18,	0.53,	125.55,	274.62,	171.76,	270.45,	170.80,	270.69,	176.98,	285.59,	169.39
15/06/2014,	07:45:00,	18.33,	21.90,	1024.11,	48.36,	0.43,	1091.50,	685.84,	1519.84,	236.96,	4.64,	1.08,	4.84,	1.09,	6.31,	1.19,	6.57,	1.24,	1.07,	0.46,	1.08,	0.48,	1.00,	0.48,	1.13,	0.49,	125.49,	274.35,	172.57,	268.82,	171.23,	270.49,	176.65,	284.95,	168.98
15/06/2014,	08:00:00,	18.38,	21.90,	1024.41,	48.28,	0.46,	1091.64,	685.68,	1520.76,	236.32,	4.66,	1.13,	4.82,	1.11,	6.35,	1.30,	6.58,	1.30,	1.17,	0.53,	1.12,	0.55,	1.03,	0.52,	1.08,	0.52,	125.96,	273.74,	171.13,	270.10,	171.98,	270.45,	176.89,	284.64,	169.49
15/06/2014,	08:15:00,	18.33,	21.80,	1024.17,	48.38,	0.49,	1092.33,	685.78,	1522.03,	235.86,	4.55,	1.16,	4.99,	1.17,	6.36,	1.18,	6.37,	1.23,	1.16,	0.53,	1.15,	0.53,	0.92,	0.47,	1.05,	0.48,	125.86,	274.47,	171.95,	269.81,	171.58,	270.15,	176.44,	285.21,	169.36
15/06/2014,	08:30:00,	18.33,	21.80,	1024.41,	48.76,	0.49,	1093.30,	684.64,	1520.96,	236.65,	4.57,	1.11,	4.84,	1.17,	6.43,	1.28,	6.52,	1.22,	1.19,	0.52,	1.05,	0.50,	0.97,	0.45,	1.11,	0.50,	126.11,	274.32,	171.68,	270.26,	170.73,	270.45,	177.01,	285.52,	168.89
15/06/2014,	08:45:00,	18.36,	21.70,	1024.60,	48.46,	0.48,	1094.37,	687.02,	1523.59,	237.49,	4.66,	1.13,	4.97,	1.11,	6.49,	1.29,	6.32,	1.22,	1.17,	0.55,	1.05,	0.49,	0.98,	0.50,	1.09,	0.51,	125.99,	275.12,	172.00,	270.97,	171.32,	269.89,	177.25,	285.70,	170.17
15/06/2014,	09:00:00,	18.29,	21.70,	1024.84,	48.24,	0.46,	1092.91,	685.11,	1521.40,	235.96,	4.58,	1.07,	5.04,	1.18,	6.45,	1.21,	6.45,	1.20,	1.14,	0.51,	1.12,	0.50,	1.03,	0.49,	1.14,	0.52,	125.91,	274.40,	171.47,	269.78,	171.50,	270.21,	176.25,	285.69,	169.62
15/06/2014,	09:15:00,	18.29,	21.60,	1024.78,	48.50,	0.48,	1093.49,	685.06,	1521.47,	236.64,	4.61,	1.14,	4.85,	1.14,	6.42,	1.18,	6.58,	1.24,	1.17,	0.56,	1.06,	0.50,	0.96,	0.48,	1.10,	0.50,	125.59,	274.00,	171.02,	270.81,	171.64,	270.54,	176.68,	285.40,	169.37
15/06/2014,	09:30:00,	18.31,	21.60,	1024.84,	48.72,	0.45,	1091.93,	682.75,	1519.26,	235.35,	4.60,	1.17,	4.77,	1.18,	6.43,	1.25,	6.29,	1.17,	1.18,	0.52,	1.09,	0.53,	0.95,	0.45,	1.14,	0.51,	125.73,	274.29,	170.77,	269.93,	170.98,	269.94,	175.64,	285.22,	169.04
15/06/2014,	09:45:00,	18.33,	21.70,	1024.78,	48.53,	0.49,	1090.79,	684.06,	1518.72,	235.59,	4.67,	1.17,	4.98,	1.13,	6.45,	1.27,	6.48,	1.24,	1.19,	0.57,	1.17,	0.54,	1.09,	0.55,	1.07,	0.49,	126.12,	274.54,	171.77,	268.94,	170.75,	269.86,	175.88,	284.81,	169.44
15/06/2014,	10:00:00,	18.38,	21.70,	1024.90,	48.10,	0.46,	1093.50,	684.61,	1521.43,	236.42,	4.60,	1.13,	4.86,	1.11,	6.26,	1.19,	6.55,	1.27,	1.19,	0.56,	1.09,	0.53,	1.01,	0.49,	1.10,	0.48,	125.26,	274.06,	171.39,	270.28,	170.83,	270.44,	176.59,	285.99,	169.54
15/06/2014,	10:15:00,	18.33,	21.50,	1024.90,	48.22,	0.45,	1094.61,	687.29,	1524.68,	236.60,	4.62,	1.13,	4.97,	1.11,	6.47,	1.27,	6.61,	1.25,	1.15,	0.50,	1.12,	0.50,	0.99,	0.48,	1.07,	0.53,	125.70,	274.15,	172.61,	271.58,	171.77,	270.49,	177.49,	285.58,	169.11
15/06/2014,	10:30:00,	18.36,	21.40,	1025.02,	48.21,	0.47,	1093.48,	685.04,	1521.52,	236.29,	4.72,	1.06,	4.85,	1.13,	6.43,	1.19,	6.63,	1.22,	1.10,	0.52,	1.11,	0.49,	1.00,	0.47,	1.08,	0.47,	125.18,	274.85,	172.32,	270.21,	171.09,	269.36,	176.14,	286.27,	169.13
15/06/2014,	10:45:00,	18.36,	21.50,	1024.96,	48.56,	0.47,	1090.01,	683.78,	1517.75,	235.63,	4.60,	1.09,	5.00,	1.15,	6.26,	1.21,	6.42,	1.18,	1.15,	0.48,	1.13,	0.53,	1.04,	0.51,	1.05,	0.48,	125.84,	273.76,	170.98,	268.34,	170.75,	269.82,	176.58,	285.13,	169.14
15/06/2014,	11:00:00,	18.36,	21.60,	1024.96,	48.28,	0.47,	1091.18,	685.10,	1519.55,	236.42,	4.70,	1.13,	4.85,	1.08,	6.30,	1.24,	6.38,	1.23,	1.10,	0.52,	1.13,	0.50,	1.02,	0.49,	1.16,	0.50,	125.62,	274.91,	171.30,	268.47,	171.64,	270.33,	176.62,	284.83,	169.15
15/06/2014,	11:15:00,	18.33,	21.50,	1024.90,	48.24,	0.46,	1090.20,	682.37,	1517.22,	235.17,	4.46,	1.09,	4.91,	1.08,	6.40,	1.22,	6.37,	1.20,	1.16,	0.53,	1.09,	0.53,	0.96,	0.50,	1.08,	0.49,	125.10,	274.05,	170.72,	269.24,	170.60,	269.75,	176.19,	284.32,	168.49
15/06/2014,	11:30:00,	18.36,	21.40,	1025.15,	48.71,	0.48,	1090.25,	684.66,	1517.98,	236.49,	4.70,	1.17,	4.92,	1.17,	6.41,	1.23,	6.42,	1.21,	1.16,	0.53,	1.09,	0.51,	0.98,	0.49,	1.17,	0.52,	126.37,	273.55,	171.54,	268.92,	171.39,	270.07,	176.48,	284.99,	168.96
15/06/2014,	11:45:00,	18.36,	21.60,	1025.02,	48.42,	0.49,	1092.54,	685.00,	1520.44,	236.81,	4.53,	1.14,	4.96,	1.16,	6.34,	1.20,	6.56,	1.26,	1.13,	0.53,	1.09,	0.52,	1.04,	0.51,	1.14,	0.59,	125.41,	274.51,	171.70,	269.28,	170.47,	270.21,	177.03,	285.85,	169.48
15/06/2014,	12:00:00,	18.36,	21.50,	1024.96,	48.30,	0.45,	1092.78,	685.22,	1521.64,	235.81,	4.68,	1.11,	4.95,	1.15,	6.47,	1.27,	6.42,	1.30,	1.18,	0.52,	1.14,	0.56,	1.04,	0.51,	1.21,	0.55,	125.90,	273.97,	170.83,	269.75,	171.76,	270.98,	176.86,	285.36,	169.56
15/06/2014,	12:15:00,	18.38,	21.40,	1024.90,	48.61,	0.48,	1091.61,	683.75,	1518.66,	236.29,	4.65,	1.15,	4.89,	1.14,	6.42,	1.30,	6.60,	1.28,	1.16,	0.55,	1.13,	0.52,	1.01,	0.51,	1.10,	0.51,	125.84,	272.67,	171.07,	270.33,	170.59,	270.51,	176.33,	285.44,	169.45
15/06/2014,	12:30:00,	18.31,	21.50,	1024.96,	48.45,	0.44,	1091.47,	684.59,	1519.92,	235.60,	4.64,	1.13,	4.92,	1.11,	6.42,	1.25,	6.54,	1.21,	1.15,	0.50,	1.07,	0.53,	1.00,	0.46,	1.09,	0.49,	125.88,	274.42,	171.52,	269.18,	171.98,	270.59,	175.74,	284.44,	169.04
15/06/2014,	12:45:00,	18.38,	21.50,	1024.78,	48.40,	0.50,	1095.05,	685.71,	1523.77,	236.79,	4.58,	1.08,	4.94,	1.16,	6.37,	1.26,	6.39,	1.32,	1.15,	0.54,	1.12,	0.54,	1.05,	0.51,	1.14,	0.52,	126.01,	274.34,	171.67,	271.41,	171.19,	271.13,	177.43,	285.54,	169.16
15/06/2014,	13:00:00,	18.31,	21.40,	1024.78,	48.53,	0.50,	1091.74,	683.40,	1519.22,	235.53,	4.52,	1.08,	4.87,	1.17,	6.56,	1.25,	6.49,	1.25,	1.14,	0.53,	1.17,	0.54,	0.99,	0.50,	1.12,	0.52,	125.86,	274.74,	171.89,	269.19,	170.22,	270.52,	175.87,	284.74,	169.13
15/06/2014,	13:15:00,	18.36,	21.30,	1024.90,	48.72,	0.46,	1091.12,	684.84,	1519.68,	236.14,	4.59,	1.13,	4.90,	1.16,	6.18,	1.25,	6.58,	1.29,	1.14,	0.51,	1.14,	0.54,	1.02,	0.53,	1.13,	0.52,	126.19,	273.97,	171.83,	269.12,	170.32,	270.34,	176.69,	285.07,	169.72
15/06/2014,	13:30:00,	18.38,	21.50,	1024.90,	48.74,	0.46,	1091.13,	682.66,	1517.45,	235.83,	4.68,	1.20,	4.97,	1.18,	6.34,	1.17,	6.60,	1.24,	1.14,	0.52,	1.08,	0.48,	0.98,	0.49,	1.10,	0.48,	125.41,	274.42,	170.90,	269.16,	170.52,	269.59,	175.90,	285.38,	169.01
15/06/2014,	13:45:00,	18.38,	21.50,	1024.72,	48.47,	0.46,	1094.00,	685.64,	1522.17,	236.92,	4.63,	1.10,	5.12,	1.18,	6.31,	1.19,	6.52,	1.25,	1.14,	0.52,	1.14,	0.54,	1.02,	0.49,	1.07,	0.50,	125.81,	274.61,	171.29,	269.78,	172.51,	270.60,	176.37,	286.38,	169.16
15/06/2014,	14:00:00,	18.29,	21.40,	1024.48,	48.50,	0.45,	1088.95,	682.15,	1515.15,	235.71,	4.58,	1.11,	4.87,	1.14,	6.37,	1.20,	6.32,	1.19,	1.16,	0.52,	1.13,	0.52,	0.99,	0.46,	1.09,	0.50,	125.10,	273.54,	170.13,	268.44,	170.74,	269.44,	176.12,	284.73,	168.77
15/06/2014,	14:15:00,	18.36,	21.30,	1024.35,	47.90,	0.44,	1091.08,	685.48,	1520.41,	235.75,	4.56,	1.10,	4.99,	1.16,	6.33,	1.26,	6.59,	1.30,	1.19,	0.53,	1.08,	0.49,	0.97,	0.47,	1.08,	0.49,	125.26,	273.97,	172.04,	270.60,	171.41,	269.27,	176.71,	284.50,	168.96
15/06/2014,	14:30:00,	18.41,	21.50,	1024.29,	48.42,	0.45,	1098.50,	688.88,	1529.40,	237.38,	4.70,	1.17,	4.89,	1.14,	6.51,	1.25,	6.57,	1.30,	1.17,	0.57,	1.14,	0.53,	1.00,	0.47,	1.13,	0.52,	125.59,	275.99,	172.35,	270.99,	172.01,	271.91,	177.73,	286.96,	170.60
15/06/2014,	14:45:00,	18.33,	21.40,	1024.41,	48.33,	0.44,	1091.51,	684.67,	1520.00,	235.65,	4.57,	1.10,	5.06,	1.17,	6.31,	1.24,	6.66,	1.28,	1.13,	0.51,	1.16,	0.52,	1.00,	0.51,	1.11,	0.52,	125.69,	274.25,	171.08,	269.13,	170.78,	270.30,	176.95,	285.15,	169.62
15/06/2014,	15:00:00,	18.38,	21.30,	1024.23,	48.56,	0.48,	1091.93,	684.97,	1520.46,	236.11,	4.69,	1.21,	4.96,	1.18,	6.37,	1.24,	6.55,	1.32,	1.18,	0.54,	1.11,	0.57,	0.98,	0.47,	1.12,	0.52,	125.09,	273.75,	171.58,	269.58,	171.17,	270.33,	177.35,	285.60,	168.68
15/06/2014,	15:15:00,	18.36,	21.50,	1024.29,	48.34,	0.47,	1090.24,	683.31,	1517.22,	235.75,	4.56,	1.12,	5.02,	1.17,	6.46,	1.23,	6.58,	1.28,	1.22,	0.58,	1.12,	0.55,	1.04,	0.53,	1.16,	0.55,	125.16,	273.71,	170.98,	269.51,	170.88,	269.57,	176.27,	284.82,	168.87
15/06/2014,	15:30:00,	18.33,	21.40,	1024.35,	48.48,	0.45,	1089.98,	683.24,	1518.22,	234.51,	4.80,	1.14,	4.88,	1.15,	6.35,	1.24,	6.61,	1.27,	1.14,	0.51,	1.14,	0.57,	0.98,	0.49,	1.11,	0.54,	125.76,	274.03,	171.15,	268.48,	170.45,	269.81,	176.20,	285.00,	169.10
15/06/2014,	15:45:00,	18.36,	21.30,	1024.29,	48.56,	0.49,	1089.18,	682.01,	1515.89,	235.12,	4.63,	1.13,	4.94,	1.19,	6.38,	1.27,	6.46,	1.32,	1.19,	0.56,	1.15,	0.55,	1.01,	0.50,	1.10,	0.53,	125.86,	274.14,	170.94,	268.42,	170.65,	269.89,	175.91,	284.30,	168.19
15/06/2014,	16:00:00,	18.31,	21.40,	1024.17,	48.14,	0.47,	1091.44,	681.73,	1517.56,	235.09,	4.65,	1.15,	5.01,	1.15,	6.37,	1.20,	6.51,	1.23,	1.13,	0.52,	1.09,	0.54,	1.02,	0.49,	1.13,	0.52,	125.57,	273.84,	170.64,	269.01,	170.51,	270.56,	175.71,	285.41,	168.62
15/06/2014,	16:15:00,	18.31,	21.40,	1023.99,	48.26,	0.41,	1090.56,	682.36,	1516.85,	235.81,	4.73,	1.11,	4.75,	1.06,	6.36,	1.25,	6.38,	1.23,	1.14,	0.51,	1.03,	0.49,	1.00,	0.50,	1.09,	0.49,	125.27,	274.30,	171.50,	268.28,	169.54,	270.26,	176.02,	284.88,	168.87
15/06/2014,	16:30:00,	18.33,	21.30,	1024.23,	48.18,	0.47,	1088.44,	683.42,	1515.96,	235.47,	4.60,	1.10,	4.94,	1.23,	6.53,	1.32,	6.51,	1.26,	1.15,	0.54,	1.12,	0.53,	1.00,	0.47,	1.15,	0.51,	125.53,	273.23,	170.90,	268.90,	171.22,	269.42,	176.11,	284.20,	168.93
15/06/2014,	16:45:00,	18.31,	21.20,	1024.29,	48.17,	0.47,	1087.17,	682.48,	1513.93,	234.89,	4.66,	1.13,	4.99,	1.11,	6.51,	1.26,	6.61,	1.18,	1.19,	0.53,	1.13,	0.52,	1.01,	0.48,	1.08,	0.51,	125.11,	274.38,	171.62,	267.65,	170.26,	269.15,	176.15,	283.09,	168.08
15/06/2014,	17:00:00,	18.41,	21.40,	1024.23,	48.84,	0.47,	1088.66,	681.50,	1515.02,	234.57,	4.56,	1.10,	5.00,	1.16,	6.60,	1.23,	6.45,	1.23,	1.13,	0.50,	1.05,	0.48,	1.02,	0.51,	1.11,	0.53,	125.98,	272.82,	170.30,	267.94,	170.03,	270.46,	176.26,	284.70,	168.64
15/06/2014,	17:15:00,	18.33,	21.40,	1024.11,	48.01,	0.51,	1089.10,	683.59,	1516.38,	235.73,	4.56,	1.11,	5.02,	1.17,	6.50,	1.29,	6.58,	1.25,	1.17,	0.52,	1.15,	0.55,	0.97,	0.51,	1.12,	0.50,	125.35,	273.43,	171.22,	268.63,	170.37,	269.98,	176.64,	284.48,	169.08
15/06/2014,	17:30:00,	18.31,	21.20,	1024.05,	48.55,	0.45,	1089.12,	682.18,	1515.85,	234.96,	4.61,	1.15,	4.97,	1.15,	6.45,	1.23,	6.50,	1.26,	1.14,	0.51,	1.08,	0.48,	1.04,	0.51,	1.08,	0.50,	125.73,	273.35,	170.02,	269.68,	170.24,	269.65,	176.65,	283.78,	168.92
15/06/2014,	17:45:00,	18.38,	21.40,	1023.99,	48.44,	0.48,	1089.92,	682.82,	1517.64,	234.78,	4.57,	1.09,	4.90,	1.18,	6.42,	1.19,	6.31,	1.20,	1.15,	0.50,	1.12,	0.55,	1.08,	0.51,	1.10,	0.51,	125.51,	274.19,	171.03,	269.18,	170.60,	269.18,	176.27,	284.62,	168.52
15/06/2014,	18:00:00,	18.38,	21.30,	1024.05,	48.11,	0.48,	1089.12,	682.77,	1516.00,	235.77,	4.37,	1.04,	4.82,	1.15,	6.47,	1.26,	6.50,	1.27,	1.12,	0.52,	1.16,	0.56,	1.01,	0.50,	1.09,	0.50,	125.05,	273.60,	171.08,	269.07,	169.93,	269.43,	176.80,	284.45,	168.58
15/06/2014,	18:15:00,	18.26,	21.30,	1024.11,	48.14,	0.46,	1090.16,	683.06,	1517.12,	235.81,	4.55,	1.11,	4.95,	1.11,	6.26,	1.27,	6.57,	1.29,	1.16,	0.52,	1.05,	0.47,	1.00,	0.49,	1.09,	0.49,	124.66,	273.89,	170.74,	269.52,	170.93,	270.94,	177.28,	283.17,	167.77
15/06/2014,	18:30:00,	18.38,	21.30,	1023.74,	47.78,	0.47,	1092.09,	682.78,	1519.60,	234.87,	4.51,	1.11,	4.91,	1.16,	6.51,	1.21,	6.47,	1.22,	1.11,	0.50,	1.12,	0.53,	0.99,	0.51,	1.10,	0.49,	124.95,	274.32,	170.48,	270.43,	171.03,	270.06,	175.76,	284.61,	169.19
15/06/2014,	18:45:00,	18.41,	21.20,	1023.74,	48.43,	0.45,	1090.23,	683.03,	1517.52,	235.39,	4.54,	1.10,	4.99,	1.12,	6.38,	1.22,	6.57,	1.25,	1.05,	0.50,	1.07,	0.49,	0.96,	0.49,	1.10,	0.51,	125.44,	273.66,	171.43,	269.08,	170.41,	269.74,	176.19,	284.98,	168.61
15/06/2014,	19:00:00,	18.38,	21.30,	1024.11,	48.44,	0.46,	1090.19,	681.65,	1516.26,	235.40,	4.46,	1.06,	4.82,	1.10,	6.32,	1.20,	6.42,	1.18,	1.12,	0.50,	1.11,	0.52,	1.01,	0.51,	1.09,	0.48,	125.83,	273.20,	170.49,	270.18,	170.27,	270.30,	175.59,	283.58,	168.87
15/06/2014,	19:15:00,	18.33,	21.20,	1023.74,	48.29,	0.46,	1090.82,	681.88,	1517.89,	234.61,	4.49,	1.08,	4.93,	1.14,	6.32,	1.22,	6.44,	1.26,	1.14,	0.53,	1.07,	0.48,	1.03,	0.50,	1.09,	0.48,	125.86,	273.77,	171.03,	269.86,	170.89,	269.37,	175.95,	284.95,	167.67
15/06/2014,	19:30:00,	18.36,	21.40,	1023.99,	48.80,	0.49,	1089.93,	681.29,	1516.26,	234.81,	4.52,	1.12,	4.87,	1.15,	6.33,	1.24,	6.56,	1.29,	1.15,	0.53,	1.13,	0.52,	0.98,	0.48,	1.12,	0.51,	125.57,	273.45,	170.50,	270.22,	170.56,	268.71,	175.57,	284.86,	168.43
15/06/2014,	19:45:00,	18.31,	21.30,	1024.11,	48.40,	0.48,	1090.39,	681.93,	1517.22,	234.81,	4.67,	1.20,	4.91,	1.14,	6.28,	1.26,	6.60,	1.24,	1.14,	0.51,	1.09,	0.53,	1.04,	0.53,	1.12,	0.54,	125.80,	274.05,	170.90,	269.81,	170.41,	270.41,	175.88,	283.46,	168.51
15/06/2014,	20:00:00,	18.36,	21.20,	1024.17,	48.52,	0.50,	1088.44,	682.83,	1516.00,	234.92,	4.59,	1.11,	4.90,	1.16,	6.54,	1.23,	6.35,	1.27,	1.15,	0.49,	1.15,	0.53,	0.98,	0.48,	1.13,	0.53,	125.63,	272.86,	171.36,	269.45,	170.94,	269.19,	175.78,	284.25,	168.39
15/06/2014,	20:15:00,	18.33,	21.40,	1024.11,	48.04,	0.49,	1088.97,	682.36,	1516.04,	234.94,	4.60,	1.14,	4.96,	1.12,	6.35,	1.24,	6.58,	1.28,	1.13,	0.53,	1.15,	0.55,	0.99,	0.51,	1.10,	0.53,	124.67,	273.77,	170.96,	268.42,	170.75,	269.38,	176.07,	284.78,	168.29
15/06/2014,	20:30:00,	18.31,	21.30,	1024.17,	48.33,	0.47,	1089.26,	680.42,	1514.94,	234.30,	4.58,	1.10,	4.88,	1.12,	6.48,	1.23,	6.51,	1.27,	1.12,	0.50,	1.10,	0.53,	1.01,	0.50,	1.11,	0.52,	125.13,	272.85,	170.36,	269.01,	169.58,	270.78,	176.53,	283.81,	167.65
15/06/2014,	20:45:00,	18.33,	21.20,	1024.23,	48.26,	0.44,	1090.11,	683.09,	1517.23,	235.48,	4.66,	1.12,	4.99,	1.18,	6.28,	1.17,	6.56,	1.28,	1.11,	0.48,	1.08,	0.50,	1.02,	0.48,	1.09,	0.50,	125.02,	273.16,	170.99,	269.78,	170.99,	270.49,	176.18,	283.76,	168.65
15/06/2014,	21:00:00,	18.38,	21.40,	1024.35,	48.34,	0.49,	1088.65,	681.77,	1515.00,	234.98,	4.71,	1.17,	5.00,	1.20,	6.44,	1.27,	6.46,	1.30,	1.19,	0.54,	1.14,	0.50,	0.98,	0.47,	1.10,	0.51,	125.40,	272.98,	171.04,	269.53,	170.41,	269.77,	175.76,	283.88,	168.30
15/06/2014,	21:15:00,	18.31,	21.30,	1024.54,	47.85,	0.50,	1092.15,	682.84,	1519.03,	235.53,	4.70,	1.13,	4.89,	1.12,	6.40,	1.23,	6.37,	1.20,	1.14,	0.51,	1.18,	0.54,	0.94,	0.45,	1.12,	0.50,	125.07,	273.97,	170.97,	270.96,	170.52,	270.37,	176.62,	284.30,	168.33
15/06/2014,	21:30:00,	18.36,	21.20,	1024.54,	47.94,	0.48,	1088.85,	680.19,	1513.96,	234.79,	4.57,	1.16,	5.01,	1.13,	6.33,	1.26,	6.39,	1.23,	1.14,	0.50,	1.13,	0.53,	1.02,	0.50,	1.11,	0.49,	124.49,	272.96,	169.98,	269.24,	169.68,	269.99,	176.21,	284.02,	167.99
15/06/2014,	21:45:00,	18.33,	21.30,	1024.78,	48.07,	0.49,	1090.82,	682.49,	1517.87,	235.17,	4.58,	1.12,	4.90,	1.14,	6.36,	1.20,	6.54,	1.29,	1.15,	0.58,	1.10,	0.53,	0.97,	0.50,	1.18,	0.54,	125.38,	274.25,	171.40,	269.32,	170.19,	269.82,	176.04,	284.69,	168.64
15/06/2014,	22:00:00,	18.38,	21.20,	1024.84,	48.38,	0.46,	1090.81,	681.26,	1516.81,	234.87,	4.71,	1.12,	5.00,	1.16,	6.23,	1.21,	6.53,	1.27,	1.16,	0.55,	1.10,	0.51,	1.00,	0.50,	1.05,	0.48,	125.42,	273.71,	170.85,	270.48,	170.20,	269.58,	175.55,	284.32,	168.36
15/06/2014,	22:15:00,	18.33,	21.40,	1025.09,	48.18,	0.49,	1090.93,	682.26,	1517.57,	235.20,	4.63,	1.16,	4.91,	1.12,	6.43,	1.27,	6.54,	1.30,	1.16,	0.51,	1.07,	0.48,	1.01,	0.50,	1.09,	0.49,	125.33,	272.97,	170.67,	270.84,	171.23,	269.89,	176.07,	284.64,	168.00
15/06/2014,	22:30:00,	18.33,	21.20,	1025.09,	48.44,	0.47,	1087.96,	680.46,	1513.57,	234.60,	4.68,	1.15,	4.94,	1.17,	6.37,	1.27,	6.51,	1.31,	1.19,	0.56,	1.07,	0.51,	0.98,	0.51,	1.06,	0.49,	125.44,	272.99,	170.10,	269.46,	170.47,	269.07,	175.39,	283.70,	168.28
15/06/2014,	22:45:00,	18.36,	21.20,	1025.27,	47.90,	0.45,	1087.91,	678.75,	1512.63,	234.07,	4.50,	1.10,	4.82,	1.09,	6.28,	1.17,	6.31,	1.16,	1.06,	0.48,	1.07,	0.50,	0.96,	0.48,	1.06,	0.48,	124.68,	273.22,	169.65,	268.91,	169.17,	269.11,	175.81,	283.65,	167.70
15/06/2014,	23:00:00,	18.31,	21.30,	1025.39,	48.17,	0.46,	1090.67,	681.63,	1516.85,	235.08,	4.58,	1.08,	4.98,	1.13,	6.41,	1.26,	6.42,	1.20,	1.21,	0.55,	1.09,	0.52,	0.97,	0.52,	1.08,	0.50,	125.35,	274.44,	171.38,	269.79,	170.55,	269.02,	174.93,	284.77,	168.51
15/06/2014,	23:15:00,	18.26,	21.20,	1025.45,	47.98,	0.49,	1087.59,	679.43,	1511.98,	234.75,	4.70,	1.17,	4.88,	1.21,	6.37,	1.28,	6.43,	1.28,	1.19,	0.54,	1.14,	0.54,	1.03,	0.50,	1.12,	0.49,	125.36,	273.61,	170.87,	269.03,	169.66,	268.75,	174.51,	283.62,	168.16
15/06/2014,	23:30:00,	18.36,	21.20,	1025.33,	48.19,	0.41,	1088.66,	679.59,	1513.85,	234.19,	4.47,	1.04,	4.83,	1.08,	6.21,	1.12,	6.39,	1.17,	1.15,	0.49,	1.06,	0.47,	0.95,	0.47,	1.09,	0.49,	124.95,	273.57,	170.29,	270.20,	170.18,	268.94,	174.64,	282.99,	168.05
15/06/2014,	23:45:00,	18.26,	21.20,	1025.51,	48.06,	0.45,	1088.06,	681.29,	1514.69,	234.61,	4.66,	1.10,	4.92,	1.17,	6.20,	1.20,	6.40,	1.26,	1.16,	0.54,	1.14,	0.55,	0.97,	0.48,	1.06,	0.50,	125.05,	273.31,	170.61,	269.19,	170.35,	268.77,	175.64,	283.99,	168.44
16/06/2014,	00:00:00,	18.31,	21.40,	1025.76,	47.91,	0.46,	1089.61,	681.21,	1516.28,	234.35,	4.62,	1.12,	4.89,	1.19,	6.23,	1.23,	6.34,	1.16,	1.18,	0.52,	1.14,	0.53,	1.03,	0.50,	1.10,	0.51,	124.50,	274.28,	170.49,	269.57,	169.86,	268.57,	175.90,	284.38,	168.58
16/06/2014,	00:15:00,	18.36,	21.50,	1025.94,	48.02,	0.43,	1087.93,	678.46,	1512.40,	233.90,	4.50,	1.09,	4.92,	1.15,	6.25,	1.24,	6.38,	1.18,	1.18,	0.52,	1.06,	0.48,	0.95,	0.45,	1.06,	0.51,	124.75,	273.78,	169.64,	268.19,	169.92,	268.98,	175.21,	284.09,	167.32
16/06/2014,	00:30:00,	18.31,	21.50,	1026.12,	48.17,	0.49,	1089.04,	679.02,	1514.44,	233.37,	4.57,	1.15,	4.82,	1.16,	6.51,	1.30,	6.48,	1.26,	1.19,	0.53,	1.15,	0.53,	1.03,	0.52,	1.06,	0.51,	124.87,	274.23,	170.42,	268.75,	168.90,	269.65,	175.39,	283.57,	168.06
16/06/2014,	00:45:00,	18.38,	21.60,	1026.25,	48.30,	0.45,	1089.79,	679.05,	1514.15,	234.31,	4.62,	1.13,	4.94,	1.14,	6.36,	1.16,	6.43,	1.18,	1.14,	0.54,	1.05,	0.53,	1.00,	0.46,	1.08,	0.49,	125.07,	274.64,	169.53,	269.15,	169.78,	269.69,	175.50,	283.54,	167.82
16/06/2014,	01:00:00,	18.46,	21.50,	1026.00,	48.15,	0.45,	1091.65,	680.31,	1517.85,	233.54,	4.50,	1.10,	4.97,	1.10,	6.43,	1.21,	6.56,	1.21,	1.14,	0.52,	1.14,	0.55,	1.00,	0.50,	1.09,	0.49,	125.13,	275.29,	169.81,	269.96,	170.72,	269.50,	175.60,	284.11,	167.85
16/06/2014,	01:15:00,	18.33,	21.40,	1026.06,	48.06,	0.47,	1089.67,	680.21,	1516.35,	233.49,	4.49,	1.09,	4.86,	1.19,	6.35,	1.21,	6.35,	1.24,	1.09,	0.50,	1.12,	0.54,	1.00,	0.49,	1.16,	0.54,	124.84,	274.85,	170.60,	269.40,	170.47,	268.72,	174.91,	283.97,	167.96
16/06/2014,	01:30:00,	18.33,	21.50,	1026.06,	47.57,	0.46,	1090.67,	679.00,	1515.46,	233.85,	4.76,	1.14,	4.95,	1.14,	6.18,	1.20,	6.55,	1.30,	1.18,	0.50,	1.06,	0.49,	0.95,	0.48,	1.13,	0.53,	124.19,	275.15,	170.35,	269.14,	169.69,	269.02,	174.68,	284.85,	167.94
16/06/2014,	01:45:00,	18.41,	21.70,	1026.00,	48.17,	0.42,	1087.66,	678.17,	1511.92,	233.73,	4.69,	1.16,	4.94,	1.17,	6.38,	1.21,	6.16,	1.14,	1.14,	0.48,	1.12,	0.53,	0.96,	0.46,	1.03,	0.46,	125.19,	274.07,	169.50,	268.22,	169.41,	268.47,	175.30,	283.96,	167.59
16/06/2014,	02:00:00,	18.51,	21.70,	1025.88,	48.62,	0.44,	1088.88,	681.41,	1515.26,	234.70,	4.63,	1.08,	4.86,	1.14,	6.30,	1.19,	6.57,	1.28,	1.06,	0.48,	1.09,	0.50,	1.02,	0.51,	1.16,	0.55,	125.20,	274.73,	170.31,	268.40,	170.48,	269.25,	175.13,	283.57,	169.22
16/06/2014,	02:15:00,	18.43,	21.50,	1025.88,	47.77,	0.46,	1089.58,	680.22,	1515.96,	233.80,	4.60,	1.09,	4.87,	1.12,	6.28,	1.25,	6.24,	1.24,	1.12,	0.52,	1.15,	0.53,	0.98,	0.47,	1.13,	0.52,	124.21,	273.79,	170.34,	269.21,	170.66,	269.83,	175.66,	284.00,	167.35
16/06/2014,	02:30:00,	18.51,	21.70,	1025.63,	48.33,	0.45,	1088.18,	680.52,	1514.14,	234.38,	4.58,	1.10,	4.86,	1.16,	6.47,	1.30,	6.35,	1.25,	1.11,	0.52,	1.16,	0.54,	1.00,	0.46,	1.12,	0.51,	125.19,	273.73,	170.58,	269.48,	170.19,	268.94,	175.67,	283.34,	167.77
16/06/2014,	02:45:00,	18.46,	21.80,	1025.51,	47.71,	0.46,	1091.13,	682.77,	1518.35,	235.21,	4.68,	1.21,	5.05,	1.17,	6.47,	1.28,	6.35,	1.25,	1.20,	0.57,	1.06,	0.50,	1.02,	0.52,	1.08,	0.52,	124.26,	273.83,	171.41,	269.76,	170.98,	270.51,	175.28,	284.37,	168.85
16/06/2014,	03:00:00,	18.41,	21.70,	1025.45,	47.77,	0.47,	1087.46,	680.63,	1513.01,	234.87,	4.45,	1.09,	4.91,	1.12,	6.36,	1.27,	6.57,	1.30,	1.11,	0.53,	1.09,	0.51,	1.01,	0.49,	1.11,	0.51,	124.47,	273.14,	170.22,	268.39,	170.21,	269.14,	175.84,	283.96,	168.08
16/06/2014,	03:15:00,	18.43,	21.90,	1025.45,	48.46,	0.46,	1089.04,	681.96,	1515.80,	234.46,	4.57,	1.09,	4.95,	1.09,	6.62,	1.23,	6.44,	1.18,	1.15,	0.50,	1.10,	0.51,	1.02,	0.48,	1.11,	0.51,	125.13,	273.58,	170.80,	268.85,	170.32,	269.53,	176.04,	284.32,	168.43
16/06/2014,	03:30:00,	18.55,	21.60,	1025.21,	48.16,	0.45,	1090.63,	680.72,	1516.33,	234.55,	4.59,	1.12,	4.97,	1.20,	6.52,	1.22,	6.43,	1.21,	1.15,	0.52,	1.07,	0.51,	1.00,	0.50,	1.07,	0.50,	125.39,	273.43,	170.81,	270.17,	170.04,	269.44,	174.98,	284.80,	168.61
16/06/2014,	03:45:00,	18.55,	21.80,	1024.84,	48.48,	0.49,	1092.98,	684.34,	1521.09,	235.76,	4.70,	1.12,	5.02,	1.16,	6.46,	1.23,	6.46,	1.33,	1.15,	0.57,	1.13,	0.52,	1.00,	0.48,	1.09,	0.51,	125.39,	274.27,	170.92,	270.03,	170.41,	270.94,	177.17,	285.14,	169.61
16/06/2014,	04:00:00,	18.55,	22.00,	1025.33,	48.22,	0.44,	1086.13,	681.90,	1513.74,	234.12,	4.55,	1.12,	4.92,	1.16,	6.20,	1.19,	6.55,	1.27,	1.13,	0.50,	1.10,	0.51,	0.99,	0.48,	1.08,	0.50,	125.30,	272.90,	171.75,	267.97,	169.42,	269.15,	176.13,	283.31,	168.30
16/06/2014,	04:15:00,	18.58,	21.80,	1025.21,	48.29,	0.48,	1088.45,	679.74,	1513.75,	234.17,	4.56,	1.10,	4.99,	1.17,	6.41,	1.23,	6.47,	1.25,	1.16,	0.54,	1.12,	0.53,	1.02,	0.53,	1.06,	0.52,	124.77,	273.61,	169.61,	268.86,	169.39,	270.36,	176.87,	283.11,	167.54
16/06/2014,	04:30:00,	18.65,	22.00,	1025.39,	48.36,	0.46,	1086.41,	680.99,	1512.98,	234.02,	4.72,	1.17,	4.98,	1.14,	6.42,	1.30,	6.45,	1.33,	1.14,	0.51,	1.17,	0.55,	1.02,	0.53,	1.16,	0.55,	125.21,	272.77,	170.33,	268.55,	170.35,	269.33,	176.25,	283.01,	167.83
16/06/2014,	04:45:00,	18.60,	21.70,	1025.33,	48.51,	0.46,	1087.91,	681.94,	1514.82,	234.59,	4.61,	1.10,	4.93,	1.13,	6.35,	1.21,	6.65,	1.25,	1.11,	0.52,	1.14,	0.54,	0.96,	0.48,	1.08,	0.51,	125.27,	273.70,	171.47,	269.57,	170.97,	268.60,	175.17,	283.31,	168.09
16/06/2014,	05:00:00,	18.70,	21.80,	1025.39,	47.91,	0.47,	1088.98,	680.88,	1514.89,	234.68,	4.59,	1.10,	4.89,	1.12,	6.37,	1.21,	6.36,	1.13,	1.18,	0.54,	1.15,	0.57,	0.92,	0.46,	1.09,	0.50,	124.63,	273.84,	170.83,	268.19,	169.68,	269.22,	175.50,	284.83,	168.51
16/06/2014,	05:15:00,	18.68,	22.00,	1025.33,	48.09,	0.45,	1087.90,	682.26,	1514.80,	234.63,	4.57,	1.06,	4.98,	1.07,	6.40,	1.18,	6.52,	1.22,	1.14,	0.48,	1.11,	0.52,	1.05,	0.50,	1.08,	0.48,	124.89,	273.44,	171.14,	267.89,	170.20,	268.59,	176.21,	284.97,	168.38
16/06/2014,	05:30:00,	18.77,	22.00,	1025.63,	47.65,	0.44,	1087.20,	682.02,	1514.15,	234.65,	4.56,	1.12,	4.88,	1.13,	6.36,	1.23,	6.50,	1.22,	1.14,	0.48,	1.06,	0.46,	0.99,	0.46,	1.13,	0.50,	124.53,	272.92,	170.67,	267.92,	170.90,	269.40,	175.08,	284.21,	169.03
16/06/2014,	05:45:00,	18.70,	21.70,	1025.63,	47.96,	0.51,	1087.76,	680.45,	1512.79,	234.95,	4.62,	1.13,	5.00,	1.13,	6.44,	1.26,	6.54,	1.27,	1.15,	0.54,	1.08,	0.52,	1.03,	0.51,	1.12,	0.52,	125.46,	272.88,	170.55,	268.67,	169.92,	269.03,	175.68,	284.49,	167.99
16/06/2014,	06:00:00,	18.80,	21.70,	1025.63,	48.23,	0.48,	1086.54,	682.41,	1513.77,	234.78,	4.68,	1.15,	4.89,	1.18,	6.32,	1.20,	6.45,	1.20,	1.18,	0.53,	1.08,	0.49,	0.99,	0.47,	1.12,	0.51,	125.09,	272.95,	171.12,	268.34,	170.55,	268.80,	176.45,	283.66,	167.97
16/06/2014,	06:15:00,	18.77,	21.80,	1025.70,	47.89,	0.49,	1087.27,	679.44,	1512.87,	233.84,	4.61,	1.13,	4.90,	1.16,	6.14,	1.23,	6.47,	1.32,	1.18,	0.56,	1.11,	0.53,	0.95,	0.47,	1.11,	0.52,	124.64,	272.87,	169.97,	269.20,	169.26,	269.12,	176.44,	283.48,	167.49
16/06/2014,	06:30:00,	18.75,	21.90,	1025.88,	48.27,	0.45,	1084.32,	679.10,	1509.28,	233.79,	4.54,	1.12,	4.94,	1.14,	6.51,	1.26,	6.51,	1.29,	1.14,	0.52,	1.11,	0.52,	0.98,	0.47,	1.11,	0.52,	125.15,	272.52,	169.71,	267.75,	169.95,	268.66,	175.62,	282.60,	167.45
16/06/2014,	06:45:00,	18.77,	22.00,	1026.06,	48.06,	0.47,	1088.28,	681.56,	1514.23,	235.23,	4.59,	1.15,	4.98,	1.12,	6.36,	1.22,	6.52,	1.26,	1.12,	0.51,	1.11,	0.51,	1.02,	0.50,	1.08,	0.51,	124.87,	273.68,	170.61,	268.86,	170.51,	268.51,	175.46,	284.38,	168.62
16/06/2014,	07:00:00,	18.82,	22.00,	1026.31,	47.93,	0.46,	1089.79,	681.92,	1516.39,	234.98,	4.69,	1.13,	4.88,	1.11,	6.27,	1.26,	6.51,	1.23,	1.12,	0.53,	1.15,	0.52,	1.04,	0.52,	1.11,	0.54,	124.62,	273.57,	171.55,	269.49,	170.46,	269.63,	175.26,	284.49,	168.30
16/06/2014,	07:15:00,	18.85,	21.80,	1026.25,	47.85,	0.47,	1083.28,	678.87,	1507.63,	234.15,	4.57,	1.15,	4.95,	1.15,	6.45,	1.26,	6.57,	1.31,	1.10,	0.48,	1.02,	0.47,	1.02,	0.50,	1.18,	0.56,	124.11,	272.48,	171.00,	267.17,	168.73,	268.06,	174.90,	282.90,	167.96
16/06/2014,	07:30:00,	18.85,	21.70,	1026.49,	47.96,	0.48,	1083.23,	679.28,	1508.25,	234.17,	4.54,	1.14,	5.00,	1.22,	6.24,	1.21,	6.36,	1.25,	1.18,	0.54,	1.11,	0.53,	1.05,	0.48,	1.18,	0.56,	124.72,	272.04,	169.87,	267.67,	169.65,	267.81,	175.18,	283.04,	168.29
16/06/2014,	07:45:00,	18.87,	21.70,	1026.49,	47.55,	0.50,	1085.53,	678.95,	1509.73,	234.54,	4.70,	1.17,	4.96,	1.21,	6.26,	1.28,	6.51,	1.27,	1.12,	0.55,	1.11,	0.53,	1.04,	0.51,	1.16,	0.53,	125.01,	271.42,	169.48,	269.11,	170.60,	268.36,	174.25,	284.11,	168.41
16/06/2014,	08:00:00,	18.92,	21.70,	1026.73,	48.02,	0.46,	1085.39,	680.46,	1510.35,	235.08,	4.57,	1.12,	4.82,	1.10,	6.35,	1.20,	6.48,	1.18,	1.12,	0.48,	1.02,	0.47,	1.01,	0.48,	1.16,	0.51,	124.80,	272.86,	171.00,	269.19,	169.89,	267.51,	175.42,	282.97,	167.74
16/06/2014,	08:15:00,	18.87,	21.70,	1026.79,	47.75,	0.48,	1086.20,	679.39,	1510.51,	234.80,	4.69,	1.13,	4.85,	1.15,	6.23,	1.16,	6.47,	1.25,	1.17,	0.53,	1.13,	0.53,	0.97,	0.46,	1.10,	0.51,	124.98,	272.61,	169.91,	268.75,	169.86,	269.10,	175.54,	282.94,	167.77
16/06/2014,	08:30:00,	18.92,	21.60,	1026.92,	48.09,	0.46,	1082.60,	678.50,	1506.79,	234.11,	4.58,	1.15,	4.89,	1.12,	6.32,	1.24,	6.50,	1.29,	1.12,	0.54,	1.09,	0.53,	1.01,	0.49,	1.15,	0.51,	124.54,	271.56,	169.69,	268.30,	169.68,	267.34,	174.63,	282.65,	168.13
16/06/2014,	08:45:00,	18.92,	21.60,	1027.04,	48.29,	0.46,	1084.19,	679.20,	1508.78,	234.27,	4.53,	1.05,	4.87,	1.11,	6.26,	1.15,	6.36,	1.18,	1.17,	0.48,	1.06,	0.47,	1.03,	0.50,	1.11,	0.51,	124.89,	272.81,	170.23,	267.55,	169.79,	267.82,	174.41,	283.04,	168.34
16/06/2014,	09:00:00,	18.97,	21.70,	1027.22,	48.33,	0.46,	1084.31,	678.19,	1507.99,	233.99,	4.61,	1.09,	4.93,	1.08,	6.36,	1.25,	6.50,	1.23,	1.14,	0.50,	1.10,	0.49,	1.00,	0.50,	1.09,	0.47,	125.36,	272.45,	169.37,	267.76,	169.60,	268.53,	175.21,	282.91,	167.60
16/06/2014,	09:15:00,	18.95,	21.80,	1027.40,	48.03,	0.45,	1084.77,	678.09,	1508.78,	233.74,	4.53,	1.13,	4.99,	1.17,	6.31,	1.19,	6.47,	1.21,	1.14,	0.52,	1.14,	0.54,	0.97,	0.45,	1.12,	0.50,	124.59,	272.23,	169.62,	268.19,	169.66,	268.40,	175.18,	283.16,	167.17
16/06/2014,	09:30:00,	18.92,	21.70,	1027.59,	48.28,	0.46,	1083.53,	677.33,	1507.30,	233.14,	4.62,	1.11,	4.84,	1.07,	6.40,	1.21,	6.57,	1.29,	1.09,	0.50,	1.08,	0.52,	0.99,	0.49,	1.16,	0.52,	124.48,	272.26,	169.63,	267.33,	169.44,	268.07,	174.50,	283.03,	167.42
16/06/2014,	09:45:00,	19.02,	21.50,	1027.83,	48.16,	0.48,	1081.62,	677.33,	1504.96,	233.93,	4.59,	1.15,	4.80,	1.11,	6.32,	1.27,	6.42,	1.19,	1.08,	0.51,	1.11,	0.52,	0.99,	0.45,	1.08,	0.50,	124.71,	271.37,	169.17,	266.62,	169.47,	268.14,	175.19,	282.68,	167.17
16/06/2014,	10:00:00,	18.99,	21.60,	1028.08,	47.82,	0.44,	1082.81,	678.35,	1506.98,	233.98,	4.51,	1.08,	4.89,	1.19,	6.35,	1.20,	6.40,	1.16,	1.16,	0.53,	1.06,	0.49,	0.95,	0.45,	1.10,	0.51,	124.99,	271.77,	169.85,	267.74,	168.97,	268.89,	175.30,	281.61,	167.85
16/06/2014,	10:15:00,	19.02,	21.70,	1028.02,	48.01,	0.48,	1081.82,	676.93,	1505.02,	233.66,	4.48,	1.08,	4.90,	1.13,	6.42,	1.28,	6.22,	1.14,	1.10,	0.52,	1.15,	0.58,	0.94,	0.45,	1.16,	0.50,	125.06,	272.33,	169.72,	266.35,	168.95,	267.37,	175.19,	282.90,	166.71
16/06/2014,	10:30:00,	18.97,	21.50,	1028.14,	48.12,	0.48,	1081.34,	675.20,	1503.37,	233.10,	4.65,	1.09,	4.82,	1.11,	6.17,	1.21,	6.38,	1.20,	1.16,	0.52,	1.06,	0.50,	0.94,	0.48,	1.11,	0.51,	125.22,	271.07,	168.74,	267.23,	168.54,	268.40,	174.91,	281.89,	166.58
16/06/2014,	10:45:00,	18.97,	21.60,	1028.20,	48.14,	0.48,	1081.09,	676.98,	1504.15,	233.86,	4.47,	1.08,	4.96,	1.17,	6.25,	1.23,	6.37,	1.20,	1.18,	0.52,	1.13,	0.53,	1.00,	0.49,	1.02,	0.47,	124.18,	271.84,	169.64,	266.97,	168.56,	267.53,	174.94,	282.15,	167.46
16/06/2014,	11:00:00,	19.02,	21.70,	1028.26,	47.98,	0.45,	1081.31,	677.04,	1504.67,	233.68,	4.42,	1.09,	4.87,	1.08,	6.23,	1.21,	6.34,	1.23,	1.10,	0.50,	1.13,	0.53,	0.97,	0.46,	1.12,	0.52,	124.78,	270.96,	169.93,	267.29,	169.11,	267.25,	174.34,	282.98,	167.29
16/06/2014,	11:15:00,	18.99,	21.60,	1028.38,	48.10,	0.49,	1082.11,	675.80,	1505.07,	232.76,	4.59,	1.14,	4.82,	1.15,	6.32,	1.19,	6.43,	1.23,	1.14,	0.52,	1.10,	0.54,	1.01,	0.51,	1.07,	0.48,	124.92,	271.77,	169.12,	266.44,	168.38,	268.37,	174.39,	282.83,	167.51
16/06/2014,	11:30:00,	19.14,	21.40,	1028.63,	48.15,	0.44,	1080.25,	676.38,	1502.90,	233.41,	4.55,	1.06,	4.84,	1.07,	6.25,	1.20,	6.53,	1.16,	1.13,	0.53,	1.07,	0.50,	0.96,	0.49,	1.11,	0.50,	124.83,	270.73,	169.54,	265.61,	169.62,	267.90,	174.11,	282.94,	166.78
16/06/2014,	11:45:00,	19.12,	21.60,	1028.63,	47.89,	0.45,	1079.43,	675.99,	1502.00,	233.04,	4.57,	1.06,	4.82,	1.08,	6.34,	1.18,	6.45,	1.26,	1.15,	0.52,	1.12,	0.53,	0.99,	0.47,	1.16,	0.52,	124.77,	271.98,	169.18,	265.90,	168.31,	266.59,	174.51,	282.11,	167.53
16/06/2014,	12:00:00,	19.07,	21.40,	1028.56,	47.63,	0.43,	1081.32,	677.12,	1504.73,	233.42,	4.57,	1.08,	4.82,	1.08,	6.30,	1.20,	6.46,	1.25,	1.12,	0.51,	1.14,	0.52,	1.00,	0.46,	1.10,	0.52,	124.31,	272.64,	169.46,	266.78,	169.17,	266.66,	174.40,	282.42,	167.67
16/06/2014,	12:15:00,	19.07,	21.60,	1028.63,	48.29,	0.46,	1084.13,	677.64,	1507.58,	233.82,	4.68,	1.12,	4.92,	1.13,	6.34,	1.21,	6.40,	1.21,	1.15,	0.53,	1.08,	0.50,	1.01,	0.52,	1.12,	0.51,	125.15,	272.74,	170.38,	267.28,	168.64,	268.33,	174.83,	283.04,	167.45
16/06/2014,	12:30:00,	19.14,	21.40,	1028.63,	48.02,	0.47,	1082.40,	677.74,	1505.15,	234.61,	4.59,	1.10,	4.85,	1.09,	6.45,	1.19,	6.44,	1.23,	1.09,	0.51,	1.11,	0.51,	0.96,	0.46,	1.09,	0.49,	125.19,	272.06,	169.51,	266.64,	169.20,	267.54,	175.17,	283.35,	167.48
16/06/2014,	12:45:00,	19.12,	21.50,	1028.44,	48.28,	0.43,	1083.14,	678.01,	1507.10,	233.87,	4.59,	1.09,	4.96,	1.11,	6.19,	1.17,	6.36,	1.19,	1.07,	0.46,	1.01,	0.45,	0.95,	0.45,	1.12,	0.50,	124.62,	271.97,	169.81,	266.94,	169.64,	268.01,	174.72,	283.13,	167.51
16/06/2014,	13:00:00,	19.04,	21.40,	1028.69,	48.12,	0.46,	1084.35,	676.50,	1507.03,	233.44,	4.65,	1.14,	4.98,	1.16,	6.40,	1.23,	6.35,	1.24,	1.12,	0.49,	1.14,	0.51,	1.01,	0.49,	1.14,	0.52,	124.84,	272.30,	169.60,	267.82,	168.80,	269.01,	174.69,	282.49,	167.05
16/06/2014,	13:15:00,	19.04,	21.50,	1028.99,	48.23,	0.43,	1083.92,	678.32,	1508.00,	233.67,	4.61,	1.11,	4.91,	1.15,	6.62,	1.23,	6.41,	1.20,	1.12,	0.50,	1.07,	0.45,	0.99,	0.50,	1.06,	0.49,	125.60,	273.53,	170.19,	266.79,	168.70,	268.05,	175.30,	282.69,	167.78
16/06/2014,	13:30:00,	19.09,	21.30,	1029.11,	48.00,	0.46,	1081.29,	678.48,	1506.18,	233.38,	4.57,	1.09,	4.91,	1.16,	6.27,	1.13,	6.42,	1.29,	1.10,	0.50,	1.14,	0.54,	0.98,	0.50,	1.17,	0.56,	124.10,	271.04,	169.76,	267.06,	169.51,	268.24,	175.03,	282.11,	167.78
16/06/2014,	13:45:00,	19.09,	21.40,	1029.17,	48.02,	0.46,	1082.44,	675.55,	1504.83,	233.06,	4.49,	1.06,	4.73,	1.04,	6.39,	1.16,	6.35,	1.21,	1.15,	0.51,	1.07,	0.51,	0.91,	0.47,	1.08,	0.49,	124.53,	272.70,	169.58,	267.30,	168.90,	267.62,	174.30,	281.99,	166.37
16/06/2014,	14:00:00,	19.17,	21.40,	1028.99,	48.06,	0.43,	1083.72,	676.81,	1506.55,	233.83,	4.56,	1.07,	4.83,	1.12,	6.28,	1.15,	6.40,	1.24,	1.09,	0.50,	1.06,	0.49,	0.98,	0.48,	1.10,	0.52,	124.37,	272.56,	169.22,	267.69,	168.88,	267.72,	175.32,	282.81,	166.94
16/06/2014,	14:15:00,	19.09,	21.20,	1029.11,	47.68,	0.44,	1081.62,	675.38,	1503.71,	232.93,	4.55,	1.09,	4.92,	1.11,	6.36,	1.16,	6.42,	1.23,	1.14,	0.52,	1.11,	0.51,	0.97,	0.47,	1.09,	0.50,	124.49,	271.58,	168.58,	266.94,	169.31,	268.02,	174.02,	282.21,	167.01
16/06/2014,	14:30:00,	19.12,	21.30,	1029.36,	47.68,	0.48,	1080.22,	673.94,	1501.62,	232.28,	4.66,	1.15,	4.94,	1.07,	6.35,	1.24,	6.34,	1.24,	1.18,	0.53,	1.08,	0.52,	0.95,	0.45,	1.07,	0.47,	123.76,	271.29,	168.43,	266.12,	168.82,	267.65,	174.06,	282.37,	166.24
16/06/2014,	14:45:00,	19.12,	21.30,	1029.36,	47.77,	0.47,	1080.06,	674.92,	1502.34,	232.37,	4.49,	1.09,	4.94,	1.17,	6.37,	1.25,	6.47,	1.23,	1.13,	0.49,	1.06,	0.50,	1.06,	0.52,	1.14,	0.52,	124.00,	270.68,	169.48,	266.15,	168.58,	268.02,	173.71,	282.33,	166.84
16/06/2014,	15:00:00,	19.09,	21.10,	1029.17,	47.72,	0.45,	1083.42,	675.10,	1504.91,	233.42,	4.50,	1.11,	4.83,	1.12,	6.47,	1.24,	6.48,	1.29,	1.11,	0.53,	1.14,	0.54,	0.97,	0.48,	1.12,	0.52,	123.64,	271.87,	168.30,	267.38,	168.85,	267.72,	174.43,	283.68,	167.19
16/06/2014,	15:15:00,	19.19,	21.30,	1029.17,	48.03,	0.48,	1081.52,	673.07,	1501.47,	232.98,	4.56,	1.08,	4.90,	1.14,	6.24,	1.21,	6.44,	1.21,	1.15,	0.52,	1.03,	0.50,	0.99,	0.48,	1.09,	0.49,	124.39,	271.97,	168.68,	266.52,	168.21,	267.48,	173.29,	282.69,	166.56
16/06/2014,	15:30:00,	19.19,	21.20,	1029.24,	47.97,	0.47,	1084.67,	673.83,	1506.19,	232.23,	4.58,	1.14,	4.85,	1.11,	6.26,	1.22,	6.39,	1.20,	1.13,	0.49,	1.06,	0.51,	0.98,	0.46,	1.02,	0.47,	123.98,	272.28,	169.34,	268.69,	168.32,	267.63,	173.38,	283.43,	166.40
16/06/2014,	15:45:00,	19.12,	21.20,	1029.66,	47.42,	0.45,	1086.14,	677.35,	1509.36,	233.97,	4.54,	1.07,	4.76,	1.06,	6.20,	1.19,	6.42,	1.20,	1.18,	0.52,	1.07,	0.51,	0.99,	0.47,	1.13,	0.50,	123.36,	273.12,	169.88,	267.61,	168.76,	269.03,	174.91,	283.56,	167.39
16/06/2014,	16:00:00,	19.12,	21.20,	1029.42,	47.67,	0.42,	1080.84,	673.23,	1502.19,	231.73,	4.59,	1.03,	4.83,	1.07,	6.23,	1.18,	6.27,	1.20,	1.08,	0.46,	1.02,	0.44,	0.97,	0.44,	1.07,	0.47,	124.45,	270.92,	168.66,	267.15,	168.37,	267.57,	173.75,	282.14,	166.00
16/06/2014,	16:15:00,	19.12,	21.10,	1029.54,	47.54,	0.45,	1083.90,	673.69,	1505.54,	231.73,	4.46,	1.07,	4.90,	1.07,	6.25,	1.13,	6.44,	1.23,	1.14,	0.50,	1.11,	0.51,	1.01,	0.46,	1.08,	0.48,	123.22,	271.62,	168.93,	267.70,	168.44,	267.98,	173.64,	283.75,	166.19
16/06/2014,	16:30:00,	19.09,	21.20,	1029.48,	47.61,	0.43,	1081.70,	673.40,	1502.38,	232.56,	4.47,	1.06,	4.87,	1.09,	6.24,	1.18,	6.41,	1.22,	1.21,	0.52,	1.05,	0.49,	0.96,	0.47,	1.10,	0.51,	123.97,	271.20,	168.65,	266.85,	168.09,	267.44,	173.30,	283.29,	166.94
16/06/2014,	16:45:00,	19.04,	21.30,	1029.48,	47.75,	0.49,	1081.23,	672.78,	1501.87,	231.99,	4.61,	1.09,	4.88,	1.15,	6.38,	1.27,	6.28,	1.18,	1.12,	0.55,	1.10,	0.53,	0.99,	0.48,	1.14,	0.51,	124.08,	271.84,	168.39,	267.39,	168.06,	266.88,	173.54,	282.42,	166.45
16/06/2014,	17:00:00,	19.04,	21.10,	1029.48,	48.02,	0.46,	1081.45,	673.53,	1502.82,	232.06,	4.56,	1.15,	4.88,	1.10,	6.27,	1.19,	6.33,	1.20,	1.13,	0.51,	1.11,	0.49,	0.98,	0.49,	1.11,	0.49,	124.37,	271.75,	169.33,	266.66,	167.72,	266.79,	173.57,	283.34,	166.59
16/06/2014,	17:15:00,	19.09,	21.30,	1029.36,	48.06,	0.45,	1084.65,	673.60,	1504.82,	233.23,	4.40,	1.03,	4.72,	1.13,	6.36,	1.21,	6.53,	1.22,	1.13,	0.47,	1.08,	0.51,	1.02,	0.48,	1.11,	0.49,	124.81,	272.00,	168.16,	267.85,	168.68,	267.65,	173.61,	284.24,	166.59
16/06/2014,	17:30:00,	18.97,	21.10,	1029.42,	47.87,	0.43,	1081.83,	673.27,	1503.09,	232.01,	4.57,	1.10,	4.87,	1.12,	6.27,	1.21,	6.26,	1.19,	1.12,	0.54,	1.09,	0.49,	0.96,	0.47,	1.08,	0.49,	124.56,	271.87,	169.28,	266.63,	167.69,	266.99,	173.41,	283.51,	166.49
16/06/2014,	17:45:00,	18.99,	21.20,	1029.54,	47.75,	0.45,	1083.56,	673.86,	1505.40,	231.75,	4.52,	1.05,	4.82,	1.07,	6.17,	1.14,	6.43,	1.13,	1.09,	0.48,	1.06,	0.47,	1.02,	0.44,	1.08,	0.51,	124.32,	272.16,	169.38,	267.13,	167.99,	267.01,	173.41,	284.23,	166.54
16/06/2014,	18:00:00,	19.02,	21.30,	1029.48,	48.09,	0.46,	1085.47,	675.10,	1507.41,	233.02,	4.56,	1.07,	4.84,	1.12,	6.27,	1.21,	6.37,	1.17,	1.12,	0.51,	1.09,	0.51,	0.96,	0.46,	1.08,	0.48,	124.27,	272.09,	169.02,	267.90,	168.81,	268.89,	173.97,	283.72,	166.80
16/06/2014,	18:15:00,	19.02,	21.20,	1029.24,	47.87,	0.49,	1082.65,	672.92,	1503.83,	231.81,	4.50,	1.15,	4.85,	1.18,	6.35,	1.21,	6.46,	1.34,	1.14,	0.51,	1.07,	0.50,	0.97,	0.47,	1.06,	0.50,	123.97,	271.63,	168.65,	267.42,	167.68,	268.37,	174.01,	282.49,	166.30
16/06/2014,	18:30:00,	18.97,	21.30,	1029.60,	47.88,	0.46,	1088.54,	674.66,	1510.42,	232.54,	4.66,	1.11,	4.83,	1.13,	6.23,	1.22,	6.54,	1.28,	1.14,	0.49,	1.08,	0.50,	1.00,	0.50,	1.11,	0.51,	123.85,	273.70,	169.55,	269.36,	168.75,	268.25,	173.11,	284.42,	167.01
16/06/2014,	18:45:00,	19.04,	21.20,	1029.48,	47.63,	0.44,	1087.65,	674.34,	1508.35,	233.67,	4.45,	1.13,	4.83,	1.13,	6.41,	1.27,	6.40,	1.24,	1.10,	0.51,	1.09,	0.50,	1.02,	0.52,	1.06,	0.48,	123.90,	273.14,	169.25,	268.78,	168.57,	267.71,	173.44,	285.21,	166.84
16/06/2014,	19:00:00,	18.99,	21.20,	1029.66,	47.33,	0.47,	1087.84,	675.92,	1510.63,	232.75,	4.50,	1.11,	4.98,	1.16,	6.39,	1.28,	6.50,	1.22,	1.14,	0.52,	1.11,	0.52,	1.02,	0.47,	1.15,	0.53,	123.34,	273.80,	169.00,	268.49,	168.53,	268.93,	175.11,	283.83,	166.96
16/06/2014,	19:15:00,	18.95,	21.20,	1029.66,	47.60,	0.45,	1085.51,	673.07,	1506.40,	231.80,	4.55,	1.14,	4.98,	1.15,	6.37,	1.22,	6.41,	1.20,	1.13,	0.51,	1.10,	0.49,	1.04,	0.49,	1.07,	0.50,	124.42,	272.34,	168.34,	268.32,	168.24,	268.30,	173.28,	283.72,	166.80
16/06/2014,	19:30:00,	18.99,	21.20,	1029.79,	47.94,	0.45,	1084.89,	672.60,	1505.82,	231.56,	4.37,	1.05,	4.92,	1.10,	6.17,	1.19,	6.61,	1.22,	1.08,	0.46,	1.07,	0.48,	0.93,	0.45,	1.05,	0.48,	124.14,	271.55,	168.10,	268.64,	168.68,	267.28,	173.39,	284.61,	166.01
16/06/2014,	19:45:00,	18.87,	21.10,	1030.21,	48.15,	0.45,	1082.40,	671.85,	1502.09,	232.01,	4.43,	1.01,	4.85,	1.08,	6.22,	1.17,	6.44,	1.23,	1.10,	0.51,	1.08,	0.51,	1.02,	0.45,	1.05,	0.45,	124.41,	271.59,	168.35,	267.17,	166.90,	267.88,	174.09,	282.84,	165.99
16/06/2014,	20:00:00,	18.92,	21.20,	1030.15,	47.94,	0.48,	1084.82,	673.49,	1506.11,	232.22,	4.44,	1.06,	4.96,	1.14,	6.25,	1.20,	6.38,	1.23,	1.13,	0.51,	1.13,	0.56,	0.94,	0.49,	1.10,	0.53,	123.99,	272.27,	168.80,	267.65,	168.31,	267.21,	173.57,	284.87,	166.46
16/06/2014,	20:15:00,	18.87,	21.20,	1030.33,	48.15,	0.45,	1083.08,	671.94,	1502.86,	232.04,	4.41,	1.03,	4.74,	1.04,	6.27,	1.21,	6.43,	1.17,	1.15,	0.48,	1.04,	0.46,	1.00,	0.48,	1.05,	0.46,	124.60,	272.18,	168.88,	267.68,	167.63,	267.95,	173.17,	282.16,	165.73
16/06/2014,	20:30:00,	18.90,	21.00,	1030.52,	47.54,	0.45,	1084.24,	672.10,	1504.81,	231.21,	4.63,	1.12,	4.95,	1.13,	6.29,	1.22,	6.35,	1.19,	1.10,	0.47,	1.06,	0.49,	1.01,	0.49,	1.15,	0.50,	123.40,	272.90,	168.24,	267.64,	168.07,	267.66,	173.54,	283.23,	165.84
16/06/2014,	20:45:00,	18.85,	21.10,	1030.64,	47.56,	0.41,	1084.72,	671.18,	1504.35,	231.28,	4.53,	1.05,	4.84,	1.12,	6.33,	1.18,	6.43,	1.23,	1.11,	0.49,	1.04,	0.45,	0.99,	0.48,	1.11,	0.51,	123.97,	271.83,	168.38,	268.45,	167.77,	267.97,	173.29,	283.46,	165.31
16/06/2014,	21:00:00,	18.90,	21.10,	1030.76,	47.60,	0.46,	1085.94,	673.27,	1506.97,	232.05,	4.53,	1.13,	4.85,	1.12,	6.46,	1.25,	6.46,	1.24,	1.08,	0.49,	1.07,	0.50,	0.95,	0.47,	1.10,	0.49,	123.54,	271.77,	168.73,	268.67,	168.17,	268.50,	174.07,	284.15,	165.93
16/06/2014,	21:15:00,	18.77,	21.20,	1030.88,	47.54,	0.45,	1082.31,	669.31,	1500.38,	231.19,	4.52,	1.10,	4.78,	1.14,	6.29,	1.20,	6.42,	1.22,	1.14,	0.50,	1.10,	0.51,	0.99,	0.45,	1.08,	0.50,	123.34,	271.28,	167.52,	268.06,	167.52,	267.04,	172.74,	282.92,	165.13
16/06/2014,	21:30:00,	18.85,	21.10,	1030.94,	47.65,	0.44,	1080.00,	670.87,	1499.99,	230.92,	4.52,	1.03,	4.80,	1.06,	6.18,	1.19,	6.28,	1.20,	1.04,	0.46,	1.06,	0.49,	0.97,	0.48,	1.11,	0.50,	123.84,	270.27,	167.99,	267.70,	167.18,	267.48,	172.86,	281.63,	166.38
16/06/2014,	21:45:00,	18.87,	20.90,	1031.07,	47.58,	0.43,	1080.38,	669.84,	1499.68,	230.78,	4.49,	1.09,	4.77,	1.10,	6.21,	1.26,	6.25,	1.23,	1.16,	0.52,	1.06,	0.52,	1.00,	0.48,	1.09,	0.50,	123.88,	271.48,	168.51,	266.09,	167.32,	267.18,	172.29,	282.76,	165.34
16/06/2014,	22:00:00,	18.80,	20.90,	1031.25,	47.41,	0.41,	1080.62,	669.87,	1498.84,	231.58,	4.57,	1.13,	4.84,	1.12,	6.30,	1.15,	6.29,	1.20,	1.13,	0.49,	1.03,	0.48,	0.92,	0.43,	1.07,	0.45,	122.92,	271.74,	167.82,	267.54,	167.37,	266.85,	172.69,	281.58,	165.57
16/06/2014,	22:15:00,	18.85,	21.00,	1031.25,	47.51,	0.44,	1081.47,	669.81,	1499.89,	231.19,	4.52,	1.07,	4.86,	1.13,	6.40,	1.22,	6.40,	1.20,	1.11,	0.47,	1.11,	0.51,	0.92,	0.46,	1.11,	0.51,	123.23,	271.70,	168.56,	267.87,	166.86,	267.42,	172.43,	281.52,	165.57
16/06/2014,	22:30:00,	18.82,	21.00,	1031.43,	47.48,	0.41,	1081.09,	669.00,	1499.56,	230.50,	4.44,	1.02,	4.79,	1.10,	6.27,	1.18,	6.29,	1.17,	1.15,	0.50,	1.07,	0.49,	0.96,	0.44,	1.08,	0.49,	123.37,	270.77,	167.94,	267.23,	167.54,	267.92,	172.20,	282.27,	164.86
16/06/2014,	22:45:00,	18.80,	21.00,	1031.80,	47.59,	0.48,	1082.24,	670.82,	1502.10,	231.01,	4.59,	1.10,	4.84,	1.08,	6.23,	1.18,	6.37,	1.21,	1.13,	0.56,	1.05,	0.51,	1.00,	0.51,	1.12,	0.56,	122.67,	272.29,	167.95,	267.24,	167.01,	267.23,	173.05,	282.72,	166.40
16/06/2014,	23:00:00,	18.77,	20.90,	1031.98,	47.33,	0.41,	1081.50,	670.42,	1501.27,	230.81,	4.50,	1.09,	4.86,	1.07,	6.17,	1.22,	6.28,	1.20,	1.10,	0.52,	1.14,	0.53,	0.95,	0.47,	1.01,	0.46,	123.60,	271.38,	168.49,	267.23,	167.04,	267.49,	172.19,	282.53,	166.32
16/06/2014,	23:15:00,	18.77,	21.00,	1032.04,	47.62,	0.44,	1078.17,	667.83,	1496.58,	229.27,	4.49,	1.10,	4.76,	1.12,	6.32,	1.20,	6.51,	1.22,	1.15,	0.52,	1.09,	0.50,	0.99,	0.47,	1.07,	0.48,	123.37,	270.88,	167.37,	266.08,	166.62,	266.16,	172.09,	282.31,	165.30
16/06/2014,	23:30:00,	18.82,	21.10,	1032.10,	47.10,	0.47,	1079.10,	667.76,	1497.18,	229.82,	4.43,	1.06,	4.70,	1.09,	6.40,	1.18,	6.23,	1.20,	1.11,	0.49,	1.08,	0.49,	0.96,	0.47,	1.09,	0.49,	122.79,	271.25,	167.20,	266.78,	166.90,	266.04,	171.89,	282.15,	165.35
16/06/2014,	23:45:00,	18.80,	21.00,	1032.41,	47.65,	0.44,	1076.84,	667.69,	1494.34,	230.08,	4.55,	1.08,	4.76,	1.10,	6.33,	1.18,	6.39,	1.27,	1.14,	0.48,	1.06,	0.50,	0.97,	0.45,	1.09,	0.49,	123.20,	270.60,	166.79,	266.89,	167.38,	265.99,	171.94,	280.40,	165.14
17/06/2014,	00:00:00,	18.80,	21.10,	1032.90,	47.68,	0.42,	1078.49,	668.00,	1495.95,	230.56,	4.50,	1.08,	4.85,	1.12,	6.01,	1.11,	6.49,	1.21,	1.06,	0.45,	1.01,	0.44,	0.95,	0.45,	1.06,	0.46,	123.69,	270.18,	167.07,	267.25,	167.31,	267.08,	172.28,	280.93,	164.87
17/06/2014,	00:15:00,	18.82,	21.10,	1032.84,	47.00,	0.47,	1082.83,	671.32,	1502.26,	231.77,	4.56,	1.14,	4.91,	1.15,	6.35,	1.22,	6.40,	1.23,	1.18,	0.52,	1.08,	0.52,	0.98,	0.51,	1.10,	0.51,	122.84,	272.94,	168.42,	268.16,	167.46,	267.06,	173.10,	281.80,	165.94
17/06/2014,	00:30:00,	18.75,	21.00,	1032.90,	47.56,	0.43,	1079.89,	667.62,	1496.75,	230.74,	4.48,	1.06,	4.88,	1.11,	6.15,	1.22,	6.44,	1.22,	1.13,	0.53,	1.06,	0.48,	0.99,	0.46,	1.08,	0.50,	123.60,	272.51,	167.24,	267.06,	167.45,	266.46,	171.17,	280.90,	165.34
17/06/2014,	00:45:00,	18.73,	21.20,	1033.08,	47.40,	0.43,	1079.93,	666.29,	1496.78,	229.68,	4.44,	1.06,	4.75,	1.04,	6.12,	1.16,	6.27,	1.18,	1.05,	0.47,	1.02,	0.48,	1.00,	0.46,	1.02,	0.46,	123.29,	271.05,	167.37,	266.96,	166.03,	267.41,	171.73,	281.45,	164.66
17/06/2014,	01:00:00,	18.75,	21.20,	1033.08,	47.57,	0.44,	1078.54,	668.45,	1496.73,	229.80,	4.60,	1.06,	4.93,	1.11,	6.28,	1.17,	6.49,	1.22,	1.14,	0.50,	1.10,	0.51,	0.98,	0.47,	1.07,	0.49,	123.07,	271.05,	167.69,	267.23,	166.95,	266.91,	171.86,	280.49,	165.61
17/06/2014,	01:15:00,	18.82,	21.20,	1032.90,	47.30,	0.46,	1079.66,	668.04,	1496.37,	230.98,	4.64,	1.08,	4.90,	1.15,	6.36,	1.22,	6.39,	1.23,	1.09,	0.49,	1.10,	0.50,	1.05,	0.49,	1.11,	0.53,	122.53,	271.34,	167.44,	267.18,	166.34,	266.40,	171.80,	281.83,	166.19
17/06/2014,	01:30:00,	18.73,	21.20,	1032.71,	48.05,	0.41,	1075.82,	668.45,	1494.02,	230.21,	4.56,	1.09,	4.84,	1.10,	6.26,	1.22,	6.17,	1.16,	1.23,	0.52,	1.06,	0.47,	0.98,	0.48,	1.05,	0.46,	123.71,	269.70,	167.39,	266.66,	166.78,	266.09,	171.97,	280.32,	165.84
17/06/2014,	01:45:00,	18.75,	21.20,	1032.65,	47.61,	0.44,	1077.34,	666.46,	1493.91,	230.09,	4.56,	1.09,	4.71,	1.03,	6.27,	1.15,	6.13,	1.15,	1.10,	0.48,	0.95,	0.45,	0.98,	0.48,	1.03,	0.45,	123.57,	271.21,	167.11,	266.31,	166.16,	266.23,	171.37,	280.67,	165.29
17/06/2014,	02:00:00,	18.73,	21.20,	1032.65,	47.75,	0.48,	1077.29,	666.56,	1494.01,	229.89,	4.49,	1.06,	4.89,	1.08,	6.22,	1.16,	6.18,	1.20,	1.10,	0.52,	1.10,	0.51,	1.02,	0.49,	1.08,	0.49,	123.32,	271.32,	167.37,	266.23,	165.96,	266.61,	171.85,	280.29,	164.90
17/06/2014,	02:15:00,	18.75,	21.30,	1032.35,	47.64,	0.44,	1077.74,	668.26,	1495.83,	230.11,	4.61,	1.09,	4.84,	1.10,	6.20,	1.16,	6.26,	1.21,	1.13,	0.53,	1.07,	0.49,	0.98,	0.44,	1.09,	0.48,	123.97,	270.27,	167.62,	267.09,	166.47,	265.80,	172.76,	281.59,	164.99
17/06/2014,	02:30:00,	18.77,	21.40,	1032.17,	47.36,	0.42,	1078.69,	667.76,	1495.89,	230.38,	4.56,	1.12,	4.89,	1.07,	6.29,	1.21,	6.45,	1.21,	1.12,	0.51,	1.06,	0.48,	0.91,	0.45,	1.02,	0.47,	123.40,	271.36,	166.74,	266.13,	166.71,	266.65,	172.42,	281.54,	165.44
17/06/2014,	02:45:00,	18.70,	21.50,	1031.92,	47.67,	0.44,	1078.21,	667.97,	1495.42,	230.68,	4.57,	1.11,	4.79,	1.04,	6.22,	1.14,	6.32,	1.16,	1.09,	0.47,	1.03,	0.47,	0.96,	0.46,	1.10,	0.48,	123.82,	271.26,	166.35,	266.39,	167.35,	266.21,	172.59,	281.33,	165.17
17/06/2014,	03:00:00,	18.77,	21.50,	1031.92,	47.51,	0.45,	1077.74,	670.32,	1496.92,	230.96,	4.57,	1.07,	4.91,	1.09,	6.25,	1.16,	6.37,	1.23,	1.11,	0.50,	1.06,	0.49,	0.96,	0.45,	1.03,	0.50,	123.29,	270.94,	167.45,	266.22,	167.36,	266.46,	172.78,	281.22,	166.25
17/06/2014,	03:15:00,	18.85,	21.40,	1031.68,	47.49,	0.42,	1078.20,	669.74,	1497.09,	231.00,	4.46,	1.03,	4.70,	1.08,	6.23,	1.18,	6.41,	1.24,	1.12,	0.50,	1.03,	0.48,	0.98,	0.45,	1.00,	0.48,	123.61,	271.09,	167.61,	266.87,	167.53,	265.97,	172.56,	281.22,	165.63
17/06/2014,	03:30:00,	18.73,	21.60,	1031.31,	47.55,	0.45,	1076.41,	669.64,	1495.78,	230.41,	4.50,	1.06,	4.84,	1.08,	6.18,	1.21,	6.18,	1.21,	1.10,	0.49,	1.14,	0.53,	0.96,	0.43,	1.02,	0.43,	123.97,	270.69,	168.10,	265.19,	167.13,	266.64,	172.15,	280.90,	165.74
17/06/2014,	03:45:00,	18.80,	21.70,	1031.25,	47.53,	0.43,	1077.12,	672.50,	1498.01,	231.34,	4.49,	1.10,	4.91,	1.10,	6.12,	1.10,	6.46,	1.18,	1.14,	0.51,	1.07,	0.49,	1.04,	0.50,	1.08,	0.48,	123.67,	270.32,	168.68,	266.26,	167.92,	266.60,	173.78,	281.00,	165.66
17/06/2014,	04:00:00,	18.70,	21.50,	1031.31,	47.48,	0.42,	1078.68,	670.26,	1497.46,	231.28,	4.49,	1.03,	4.83,	1.10,	6.31,	1.15,	6.39,	1.15,	1.06,	0.49,	1.09,	0.51,	0.98,	0.46,	1.05,	0.45,	123.88,	271.18,	167.45,	266.73,	167.63,	266.12,	173.02,	281.62,	165.74
17/06/2014,	04:15:00,	18.80,	21.60,	1030.94,	48.02,	0.46,	1074.60,	671.22,	1494.86,	231.05,	4.49,	1.10,	4.79,	1.07,	6.23,	1.21,	6.38,	1.29,	1.11,	0.50,	1.13,	0.53,	0.99,	0.49,	1.11,	0.49,	123.99,	270.48,	168.35,	266.16,	167.95,	264.76,	173.08,	280.35,	165.47
17/06/2014,	04:30:00,	18.80,	21.70,	1030.76,	47.53,	0.47,	1075.19,	671.12,	1495.07,	231.21,	4.52,	1.11,	4.89,	1.09,	6.27,	1.22,	6.36,	1.27,	1.12,	0.51,	1.08,	0.51,	1.04,	0.52,	1.12,	0.52,	123.83,	268.81,	167.82,	265.65,	167.83,	266.36,	172.97,	281.54,	166.13
17/06/2014,	04:45:00,	18.82,	21.60,	1030.94,	47.36,	0.42,	1078.50,	672.06,	1499.03,	231.36,	4.59,	1.08,	4.87,	1.09,	6.17,	1.14,	6.25,	1.13,	1.06,	0.47,	1.06,	0.46,	0.97,	0.47,	1.08,	0.46,	123.35,	270.75,	168.74,	266.25,	167.75,	266.57,	173.46,	281.93,	165.66
17/06/2014,	05:00:00,	18.80,	21.60,	1030.82,	47.76,	0.46,	1076.77,	672.48,	1497.70,	231.49,	4.60,	1.10,	4.89,	1.12,	6.31,	1.19,	6.25,	1.23,	1.07,	0.48,	1.13,	0.54,	0.95,	0.46,	1.12,	0.53,	124.32,	270.57,	168.46,	266.05,	167.92,	265.83,	172.99,	281.47,	166.67
17/06/2014,	05:15:00,	18.75,	21.70,	1031.13,	47.30,	0.49,	1077.56,	671.39,	1497.58,	231.27,	4.56,	1.07,	4.75,	1.12,	6.31,	1.24,	6.37,	1.21,	1.14,	0.53,	1.15,	0.53,	1.02,	0.50,	1.09,	0.49,	123.15,	271.06,	168.02,	265.89,	168.36,	266.10,	173.16,	281.73,	165.47
17/06/2014,	05:30:00,	18.87,	21.80,	1031.19,	47.71,	0.42,	1073.37,	670.56,	1493.48,	230.55,	4.54,	1.08,	4.75,	1.09,	6.26,	1.21,	6.22,	1.18,	1.07,	0.47,	1.09,	0.50,	0.99,	0.47,	1.05,	0.49,	123.81,	269.28,	167.62,	265.59,	167.99,	265.26,	173.08,	280.23,	165.37
17/06/2014,	05:45:00,	18.82,	21.80,	1031.07,	47.45,	0.46,	1072.06,	669.79,	1491.01,	230.98,	4.59,	1.12,	4.77,	1.11,	6.20,	1.25,	6.28,	1.16,	1.10,	0.49,	1.05,	0.48,	1.00,	0.51,	1.06,	0.47,	123.34,	269.11,	167.66,	265.28,	167.44,	264.76,	172.61,	280.04,	165.65
17/06/2014,	06:00:00,	18.87,	21.60,	1030.94,	47.67,	0.45,	1072.72,	670.26,	1491.99,	231.12,	4.53,	1.09,	4.86,	1.14,	6.24,	1.19,	6.33,	1.24,	1.08,	0.51,	1.08,	0.51,	0.99,	0.46,	1.02,	0.48,	123.55,	268.73,	167.95,	266.01,	167.44,	264.53,	172.51,	280.58,	165.98
17/06/2014,	06:15:00,	18.80,	21.60,	1031.13,	47.57,	0.44,	1071.93,	668.62,	1490.18,	230.51,	4.65,	1.12,	4.77,	1.15,	6.27,	1.18,	6.14,	1.17,	1.07,	0.50,	1.10,	0.51,	0.97,	0.48,	1.08,	0.50,	123.87,	268.71,	167.61,	265.09,	166.55,	264.56,	172.54,	280.57,	165.55
17/06/2014,	06:30:00,	18.92,	21.70,	1031.25,	47.71,	0.41,	1073.08,	669.41,	1492.25,	230.26,	4.48,	1.09,	4.74,	1.04,	6.21,	1.18,	6.41,	1.23,	1.14,	0.51,	1.10,	0.51,	1.00,	0.49,	1.05,	0.49,	123.32,	268.50,	167.53,	265.56,	167.34,	265.88,	172.71,	280.16,	165.35
17/06/2014,	06:45:00,	18.95,	21.70,	1031.07,	47.91,	0.44,	1073.83,	670.20,	1493.00,	230.72,	4.54,	1.09,	4.94,	1.16,	6.37,	1.20,	6.33,	1.18,	1.14,	0.48,	1.07,	0.51,	1.01,	0.47,	1.07,	0.46,	124.25,	270.07,	167.89,	265.72,	167.42,	265.58,	172.75,	279.42,	165.78
17/06/2014,	07:00:00,	18.95,	21.70,	1031.25,	47.61,	0.45,	1074.18,	670.77,	1494.23,	230.70,	4.53,	1.07,	4.91,	1.10,	6.18,	1.16,	6.28,	1.19,	1.21,	0.58,	1.12,	0.55,	0.97,	0.48,	1.07,	0.51,	123.65,	270.04,	168.59,	265.92,	167.43,	265.00,	173.00,	280.37,	165.38
17/06/2014,	07:15:00,	18.99,	21.70,	1031.07,	47.50,	0.48,	1074.75,	671.06,	1494.29,	231.35,	4.46,	1.06,	4.92,	1.13,	6.27,	1.23,	6.39,	1.20,	1.17,	0.52,	1.05,	0.49,	1.02,	0.49,	1.11,	0.49,	123.30,	270.19,	168.75,	265.40,	167.45,	265.03,	172.96,	281.13,	165.46
17/06/2014,	07:30:00,	18.90,	21.80,	1031.19,	47.39,	0.44,	1074.90,	669.79,	1494.11,	230.42,	4.61,	1.11,	4.89,	1.10,	6.28,	1.20,	6.36,	1.21,	1.10,	0.50,	1.07,	0.49,	0.90,	0.42,	1.13,	0.52,	123.56,	270.76,	167.95,	266.41,	166.94,	265.34,	172.81,	279.53,	165.62
17/06/2014,	07:45:00,	18.97,	21.70,	1031.43,	48.12,	0.48,	1073.91,	671.18,	1493.16,	231.63,	4.66,	1.10,	5.01,	1.17,	6.23,	1.19,	6.39,	1.22,	1.15,	0.50,	1.17,	0.55,	0.95,	0.45,	1.08,	0.51,	124.36,	269.10,	167.81,	265.46,	167.82,	266.12,	173.02,	280.39,	166.18
17/06/2014,	08:00:00,	18.92,	21.70,	1031.62,	47.30,	0.48,	1075.96,	669.74,	1495.08,	230.69,	4.61,	1.12,	4.89,	1.11,	6.26,	1.27,	6.25,	1.21,	1.13,	0.54,	1.16,	0.56,	0.97,	0.49,	1.10,	0.51,	123.34,	270.48,	167.77,	266.54,	166.82,	265.19,	172.69,	281.08,	166.08
17/06/2014,	08:15:00,	18.99,	21.70,	1031.68,	47.58,	0.47,	1080.58,	674.68,	1502.54,	232.47,	4.56,	1.04,	4.84,	1.05,	6.24,	1.22,	6.45,	1.22,	1.16,	0.54,	1.12,	0.53,	0.99,	0.50,	1.07,	0.50,	124.07,	271.58,	168.89,	266.70,	167.95,	267.82,	174.72,	281.56,	166.74
17/06/2014,	08:30:00,	19.02,	21.60,	1031.86,	47.75,	0.43,	1071.44,	669.05,	1490.08,	230.31,	4.44,	1.07,	4.91,	1.09,	6.16,	1.16,	6.35,	1.19,	1.16,	0.50,	1.03,	0.45,	0.97,	0.45,	1.10,	0.48,	123.52,	268.97,	167.90,	264.90,	166.43,	265.22,	172.32,	279.46,	165.90
17/06/2014,	08:45:00,	18.97,	21.60,	1032.04,	47.51,	0.48,	1072.32,	669.33,	1491.21,	230.64,	4.52,	1.09,	4.70,	1.12,	6.22,	1.17,	6.30,	1.22,	1.15,	0.55,	1.04,	0.47,	1.00,	0.47,	1.10,	0.52,	123.16,	268.70,	168.08,	265.15,	166.77,	265.88,	172.26,	279.73,	165.73
17/06/2014,	09:00:00,	18.95,	21.50,	1032.23,	47.53,	0.45,	1073.93,	669.48,	1492.81,	230.35,	4.58,	1.12,	4.91,	1.07,	6.23,	1.23,	6.43,	1.20,	1.15,	0.56,	1.08,	0.48,	1.04,	0.50,	1.07,	0.47,	123.64,	269.56,	167.12,	266.49,	167.74,	265.15,	172.38,	279.80,	165.84
17/06/2014,	09:15:00,	19.12,	21.60,	1032.53,	47.55,	0.41,	1074.89,	669.58,	1493.19,	231.27,	4.46,	1.06,	4.88,	1.15,	6.19,	1.17,	6.35,	1.16,	1.13,	0.46,	1.06,	0.47,	0.94,	0.48,	1.08,	0.49,	124.28,	269.58,	167.66,	266.81,	167.71,	265.58,	172.61,	279.89,	165.18
17/06/2014,	09:30:00,	19.02,	21.70,	1032.29,	47.90,	0.48,	1072.10,	667.53,	1490.67,	229.28,	4.42,	1.06,	4.70,	1.08,	6.20,	1.24,	6.35,	1.22,	1.12,	0.53,	1.10,	0.52,	1.01,	0.51,	1.08,	0.50,	123.91,	270.13,	166.88,	265.14,	166.92,	265.21,	172.37,	278.71,	165.00
17/06/2014,	09:45:00,	19.07,	21.70,	1032.35,	47.59,	0.47,	1073.85,	669.12,	1492.12,	230.83,	4.67,	1.16,	4.83,	1.16,	6.33,	1.25,	6.36,	1.22,	1.08,	0.49,	1.10,	0.48,	0.95,	0.47,	1.04,	0.49,	123.18,	269.26,	167.23,	266.35,	167.42,	264.84,	172.27,	280.49,	165.94
17/06/2014,	10:00:00,	19.12,	21.60,	1032.17,	47.70,	0.45,	1072.34,	669.74,	1491.92,	230.24,	4.46,	1.05,	4.80,	1.15,	6.24,	1.21,	6.40,	1.20,	1.09,	0.49,	1.08,	0.50,	1.00,	0.49,	1.08,	0.51,	123.57,	269.18,	167.92,	264.97,	166.96,	265.08,	172.08,	280.09,	166.35
17/06/2014,	10:15:00,	19.02,	21.60,	1032.29,	47.73,	0.46,	1075.42,	669.33,	1494.46,	230.11,	4.64,	1.15,	4.80,	1.13,	6.23,	1.21,	6.37,	1.16,	1.16,	0.54,	1.09,	0.53,	1.04,	0.48,	1.16,	0.51,	123.78,	270.63,	167.56,	266.17,	166.76,	265.33,	172.98,	280.32,	165.70
17/06/2014,	10:30:00,	19.04,	21.50,	1032.10,	47.52,	0.41,	1074.78,	668.69,	1492.57,	230.86,	4.53,	1.05,	4.93,	1.14,	6.30,	1.18,	6.24,	1.19,	1.12,	0.50,	1.05,	0.51,	0.92,	0.46,	1.07,	0.49,	123.74,	270.29,	167.26,	265.10,	167.57,	265.66,	171.73,	280.63,	165.71
17/06/2014,	10:45:00,	19.04,	21.70,	1032.23,	47.25,	0.51,	1073.98,	669.21,	1492.18,	230.75,	4.53,	1.06,	4.83,	1.18,	6.40,	1.23,	6.49,	1.24,	1.15,	0.54,	1.12,	0.53,	0.96,	0.46,	1.08,	0.48,	123.10,	270.29,	167.31,	264.55,	167.43,	265.79,	172.93,	280.48,	165.18
17/06/2014,	11:00:00,	19.02,	21.60,	1031.86,	47.59,	0.49,	1079.09,	671.98,	1499.10,	232.04,	4.43,	1.10,	4.93,	1.09,	6.35,	1.22,	6.24,	1.20,	1.11,	0.49,	1.04,	0.49,	0.97,	0.50,	1.05,	0.49,	123.55,	271.53,	168.90,	266.66,	167.88,	266.46,	173.19,	281.56,	165.62
17/06/2014,	11:15:00,	19.07,	21.50,	1032.04,	47.33,	0.45,	1073.46,	668.55,	1491.49,	230.61,	4.49,	1.06,	4.84,	1.15,	6.23,	1.20,	6.37,	1.20,	1.08,	0.51,	1.06,	0.50,	0.97,	0.49,	1.12,	0.51,	123.41,	270.61,	167.59,	264.53,	167.50,	265.65,	171.77,	279.86,	165.24
17/06/2014,	11:30:00,	19.02,	21.50,	1032.10,	47.64,	0.48,	1075.72,	670.44,	1495.39,	230.98,	4.59,	1.12,	4.83,	1.10,	6.09,	1.22,	6.25,	1.21,	1.14,	0.52,	1.05,	0.49,	0.96,	0.46,	1.07,	0.47,	123.31,	271.02,	168.29,	265.60,	166.94,	266.02,	172.91,	280.16,	165.90
17/06/2014,	11:45:00,	19.04,	21.60,	1032.17,	47.28,	0.47,	1073.29,	668.24,	1490.67,	230.93,	4.41,	1.07,	4.84,	1.10,	6.21,	1.18,	6.26,	1.19,	1.11,	0.51,	1.09,	0.49,	1.01,	0.47,	1.08,	0.51,	123.45,	270.15,	167.67,	263.83,	166.84,	265.30,	172.15,	281.02,	165.17
17/06/2014,	12:00:00,	18.97,	21.40,	1032.47,	47.70,	0.44,	1071.36,	667.41,	1488.56,	230.49,	4.57,	1.04,	4.82,	1.08,	6.05,	1.21,	6.20,	1.22,	1.14,	0.50,	1.09,	0.47,	0.93,	0.47,	1.01,	0.47,	123.68,	268.50,	167.26,	264.69,	166.46,	265.10,	171.62,	279.96,	165.62
17/06/2014,	12:15:00,	19.09,	21.60,	1032.29,	47.47,	0.45,	1075.17,	668.86,	1492.88,	231.14,	4.45,	1.09,	4.87,	1.09,	6.24,	1.20,	6.32,	1.21,	1.09,	0.50,	1.07,	0.51,	1.02,	0.50,	1.16,	0.51,	123.98,	270.39,	167.46,	265.70,	166.65,	265.06,	172.72,	281.10,	165.64
17/06/2014,	12:30:00,	19.14,	21.40,	1032.04,	47.29,	0.44,	1076.99,	670.46,	1496.31,	231.15,	4.53,	1.10,	4.80,	1.13,	6.38,	1.19,	6.17,	1.18,	1.12,	0.49,	1.11,	0.49,	0.99,	0.48,	1.06,	0.46,	123.00,	270.68,	168.12,	265.42,	167.28,	266.88,	173.03,	281.02,	165.63
17/06/2014,	12:45:00,	19.07,	21.50,	1032.29,	47.41,	0.43,	1073.85,	669.78,	1492.82,	230.75,	4.52,	1.08,	4.75,	1.13,	6.19,	1.15,	6.44,	1.19,	1.12,	0.51,	1.12,	0.51,	0.92,	0.46,	1.06,	0.47,	123.43,	269.94,	167.77,	264.17,	167.14,	265.80,	172.31,	280.95,	166.11
17/06/2014,	13:00:00,	19.09,	21.50,	1031.92,	47.83,	0.45,	1073.88,	667.72,	1492.06,	229.53,	4.45,	1.08,	4.84,	1.10,	6.26,	1.13,	6.31,	1.20,	1.09,	0.47,	1.04,	0.45,	0.90,	0.43,	1.06,	0.47,	123.42,	270.33,	167.96,	264.81,	166.33,	265.50,	171.76,	280.19,	165.16
17/06/2014,	13:15:00,	19.07,	21.30,	1032.10,	47.66,	0.45,	1074.23,	668.65,	1492.37,	230.34,	4.62,	1.06,	4.82,	1.05,	6.24,	1.17,	6.37,	1.21,	1.09,	0.48,	1.08,	0.49,	1.01,	0.48,	1.01,	0.49,	123.63,	270.28,	167.88,	264.91,	166.51,	265.16,	172.01,	280.97,	165.84
17/06/2014,	13:30:00,	19.07,	21.50,	1031.86,	47.31,	0.46,	1074.61,	667.92,	1492.09,	230.52,	4.60,	1.14,	4.87,	1.18,	6.13,	1.19,	6.31,	1.19,	1.14,	0.54,	1.10,	0.53,	1.01,	0.50,	1.14,	0.52,	123.14,	269.86,	167.21,	265.42,	166.95,	265.38,	171.62,	280.94,	165.81
17/06/2014,	13:45:00,	18.99,	21.40,	1032.10,	47.57,	0.45,	1073.37,	668.27,	1490.84,	230.63,	4.42,	1.06,	4.96,	1.13,	6.17,	1.16,	6.49,	1.20,	1.14,	0.51,	1.06,	0.50,	0.97,	0.48,	1.07,	0.48,	123.69,	270.22,	166.82,	264.67,	167.70,	264.82,	172.13,	280.71,	165.17
17/06/2014,	14:00:00,	18.99,	21.20,	1031.98,	47.67,	0.44,	1075.10,	670.67,	1494.88,	231.11,	4.48,	1.09,	4.77,	1.13,	6.13,	1.14,	6.33,	1.20,	1.12,	0.52,	1.04,	0.49,	0.98,	0.46,	1.07,	0.46,	123.21,	269.80,	167.95,	265.55,	168.47,	266.13,	172.34,	280.73,	165.50
17/06/2014,	14:15:00,	19.09,	21.30,	1032.04,	47.72,	0.47,	1073.97,	667.72,	1491.16,	230.54,	4.54,	1.04,	4.77,	1.12,	6.21,	1.15,	6.27,	1.18,	1.10,	0.48,	1.14,	0.52,	1.00,	0.49,	1.05,	0.47,	123.67,	269.57,	167.15,	265.26,	166.13,	265.06,	172.76,	281.07,	165.22
17/06/2014,	14:30:00,	19.12,	21.30,	1032.23,	47.26,	0.43,	1073.37,	668.74,	1491.94,	230.02,	4.50,	1.07,	4.83,	1.09,	6.19,	1.14,	6.45,	1.24,	1.12,	0.50,	1.15,	0.55,	0.97,	0.49,	1.09,	0.50,	123.19,	269.13,	167.93,	265.42,	166.96,	265.22,	172.65,	280.58,	164.86
17/06/2014,	14:45:00,	19.07,	21.30,	1031.92,	47.52,	0.43,	1074.42,	667.94,	1491.55,	230.74,	4.50,	1.07,	4.65,	1.02,	6.43,	1.17,	6.32,	1.19,	1.08,	0.47,	1.05,	0.49,	0.94,	0.44,	1.04,	0.43,	122.69,	268.86,	167.01,	265.58,	166.19,	265.99,	172.27,	281.02,	165.92
17/06/2014,	15:00:00,	19.02,	21.20,	1031.86,	47.61,	0.46,	1074.78,	667.05,	1491.78,	229.96,	4.54,	1.13,	4.90,	1.13,	6.23,	1.19,	6.45,	1.28,	1.16,	0.54,	1.05,	0.48,	1.02,	0.51,	1.11,	0.52,	123.51,	269.82,	167.17,	265.20,	166.56,	266.37,	172.46,	280.42,	164.62
17/06/2014,	15:15:21,	19.02,	21.10,	1031.49,	47.48,	0.46,	1074.95,	669.10,	1493.35,	230.73,	4.52,	1.14,	4.88,	1.09,	6.20,	1.20,	6.33,	1.25,	1.14,	0.53,	1.08,	0.50,	1.00,	0.49,	1.09,	0.50,	123.19,	270.02,	167.48,	264.90,	166.87,	265.70,	173.05,	281.32,	165.36
17/06/2014,	15:30:00,	19.02,	21.10,	1031.49,	47.24,	0.49,	1073.94,	667.90,	1492.13,	230.02,	4.47,	1.08,	4.87,	1.19,	6.20,	1.24,	6.18,	1.23,	1.15,	0.50,	1.15,	0.55,	0.97,	0.49,	1.10,	0.50,	122.88,	269.58,	166.98,	265.17,	167.21,	265.83,	172.31,	280.62,	164.96
17/06/2014,	15:45:00,	19.07,	21.10,	1031.25,	47.31,	0.44,	1072.50,	667.53,	1490.37,	229.34,	4.59,	1.03,	4.81,	1.12,	6.37,	1.21,	6.43,	1.28,	1.08,	0.47,	1.07,	0.46,	0.98,	0.45,	1.12,	0.54,	123.09,	270.07,	167.77,	263.86,	166.27,	265.05,	172.04,	280.60,	165.02
17/06/2014,	16:00:00,	19.07,	21.10,	1031.31,	47.70,	0.43,	1073.72,	666.91,	1490.66,	230.01,	4.64,	1.07,	4.91,	1.09,	6.12,	1.14,	6.20,	1.19,	1.03,	0.48,	1.12,	0.49,	0.91,	0.46,	1.09,	0.51,	123.73,	269.99,	167.26,	264.68,	166.73,	265.38,	171.85,	280.63,	164.69
17/06/2014,	16:15:00,	19.04,	21.10,	1031.37,	47.13,	0.48,	1074.41,	667.33,	1491.38,	230.31,	4.59,	1.15,	4.90,	1.15,	6.27,	1.22,	6.43,	1.24,	1.17,	0.54,	1.07,	0.51,	0.97,	0.53,	1.11,	0.51,	122.99,	269.75,	167.32,	264.75,	166.40,	266.70,	172.18,	280.35,	165.17
17/06/2014,	16:30:00,	19.07,	21.10,	1031.49,	47.24,	0.45,	1072.88,	666.64,	1489.94,	229.62,	4.54,	1.08,	4.78,	1.10,	6.26,	1.19,	6.38,	1.22,	1.13,	0.50,	1.03,	0.48,	0.94,	0.45,	1.03,	0.49,	122.66,	269.60,	166.95,	264.61,	166.72,	265.93,	171.45,	279.92,	165.04
17/06/2014,	16:45:00,	19.04,	21.10,	1031.43,	47.54,	0.46,	1072.03,	666.17,	1488.76,	229.38,	4.42,	1.07,	4.89,	1.11,	6.12,	1.19,	6.49,	1.19,	1.11,	0.46,	1.09,	0.53,	1.00,	0.50,	1.04,	0.46,	123.13,	270.01,	166.71,	264.56,	166.14,	264.89,	171.94,	279.77,	164.81
17/06/2014,	17:00:00,	18.97,	21.00,	1031.56,	47.51,	0.42,	1072.44,	665.58,	1488.55,	229.74,	4.50,	1.08,	4.91,	1.16,	6.10,	1.14,	6.17,	1.22,	1.14,	0.52,	1.08,	0.50,	0.96,	0.46,	1.06,	0.49,	123.43,	269.15,	166.95,	264.84,	165.44,	265.08,	171.65,	280.50,	165.11
17/06/2014,	17:15:00,	18.99,	21.00,	1031.49,	47.35,	0.47,	1073.18,	665.53,	1488.99,	229.65,	4.53,	1.05,	4.88,	1.11,	6.16,	1.19,	6.46,	1.23,	1.14,	0.52,	1.09,	0.54,	0.97,	0.48,	1.10,	0.49,	123.16,	268.94,	166.45,	264.21,	165.57,	266.31,	171.97,	280.72,	165.12
17/06/2014,	17:30:00,	19.02,	21.00,	1031.25,	47.26,	0.44,	1072.35,	665.78,	1489.17,	228.93,	4.62,	1.06,	4.77,	1.08,	6.22,	1.14,	6.16,	1.16,	1.09,	0.46,	1.11,	0.53,	1.00,	0.48,	1.03,	0.48,	123.24,	269.09,	167.10,	264.31,	166.32,	264.91,	171.08,	281.04,	164.73
17/06/2014,	17:45:00,	18.99,	20.90,	1031.19,	47.53,	0.45,	1073.47,	666.02,	1490.16,	229.39,	4.49,	1.07,	4.76,	1.07,	6.18,	1.18,	6.30,	1.18,	1.15,	0.49,	1.09,	0.50,	0.92,	0.42,	1.06,	0.46,	122.84,	269.45,	166.89,	264.81,	166.04,	265.95,	172.66,	280.29,	163.92
17/06/2014,	18:00:00,	19.04,	20.90,	1030.94,	47.26,	0.42,	1072.15,	666.21,	1488.71,	229.64,	4.50,	1.09,	4.81,	1.12,	6.28,	1.18,	6.26,	1.19,	1.11,	0.48,	1.06,	0.48,	1.05,	0.53,	1.10,	0.52,	123.12,	268.95,	166.99,	265.22,	165.94,	264.43,	171.70,	280.61,	165.16
17/06/2014,	18:15:00,	18.95,	20.80,	1030.82,	46.95,	0.45,	1072.25,	665.36,	1488.13,	229.42,	4.51,	1.08,	4.86,	1.08,	6.16,	1.24,	6.35,	1.20,	1.16,	0.53,	1.07,	0.51,	1.10,	0.54,	1.11,	0.50,	122.63,	269.64,	166.59,	264.19,	165.64,	265.51,	172.04,	280.06,	164.76
17/06/2014,	18:30:00,	18.90,	20.80,	1030.82,	47.10,	0.47,	1074.32,	666.78,	1491.50,	229.53,	4.48,	1.07,	4.80,	1.08,	6.36,	1.20,	6.41,	1.20,	1.06,	0.45,	0.97,	0.46,	1.03,	0.51,	1.07,	0.49,	122.74,	269.86,	167.22,	265.71,	166.84,	265.56,	171.64,	280.34,	164.57
17/06/2014,	18:45:00,	18.95,	20.90,	1030.70,	47.47,	0.44,	1071.54,	663.52,	1486.57,	228.29,	4.52,	1.14,	4.73,	1.05,	6.38,	1.22,	6.50,	1.22,	1.13,	0.52,	1.04,	0.49,	1.04,	0.51,	1.10,	0.50,	122.82,	268.39,	165.80,	265.43,	165.58,	264.55,	171.49,	280.43,	164.27
17/06/2014,	19:00:00,	18.90,	20.90,	1030.76,	46.91,	0.48,	1073.03,	664.99,	1488.73,	229.35,	4.55,	1.13,	4.79,	1.11,	6.14,	1.14,	6.40,	1.22,	1.10,	0.49,	1.12,	0.52,	1.04,	0.50,	1.10,	0.56,	122.52,	268.73,	166.25,	265.94,	166.58,	264.84,	171.00,	280.68,	164.77
17/06/2014,	19:15:00,	18.87,	20.90,	1030.52,	47.02,	0.43,	1076.54,	666.84,	1493.56,	229.75,	4.54,	1.11,	4.90,	1.11,	6.18,	1.15,	6.33,	1.20,	1.09,	0.51,	1.13,	0.51,	0.94,	0.47,	1.10,	0.48,	122.02,	269.80,	167.30,	265.69,	166.91,	266.63,	171.69,	281.51,	164.55
17/06/2014,	19:30:00,	18.87,	20.80,	1030.46,	47.33,	0.43,	1074.85,	665.30,	1491.17,	228.83,	4.54,	1.10,	4.88,	1.11,	6.22,	1.17,	6.41,	1.21,	1.10,	0.50,	1.11,	0.50,	0.99,	0.48,	1.07,	0.51,	122.76,	269.64,	166.37,	265.97,	166.27,	265.89,	171.53,	280.32,	164.74
17/06/2014,	19:45:00,	18.85,	20.70,	1030.40,	47.20,	0.45,	1075.36,	664.67,	1491.41,	228.92,	4.44,	1.02,	4.77,	1.12,	6.11,	1.15,	6.34,	1.22,	1.03,	0.46,	1.03,	0.48,	0.99,	0.49,	1.06,	0.48,	123.02,	269.97,	166.66,	265.99,	166.17,	265.59,	171.15,	280.92,	164.22
17/06/2014,	20:00:00,	18.82,	20.60,	1030.46,	47.07,	0.45,	1073.34,	664.24,	1489.27,	228.37,	4.44,	1.06,	4.77,	1.06,	6.24,	1.20,	6.34,	1.23,	1.16,	0.52,	1.07,	0.48,	0.96,	0.43,	1.05,	0.48,	122.67,	269.27,	166.50,	265.24,	165.91,	265.33,	171.11,	280.57,	164.32
17/06/2014,	20:15:00,	18.82,	20.70,	1030.33,	47.37,	0.44,	1075.41,	665.17,	1490.99,	229.61,	4.45,	1.03,	4.76,	0.99,	6.23,	1.16,	6.29,	1.14,	1.06,	0.48,	1.01,	0.47,	0.99,	0.46,	1.03,	0.47,	123.38,	268.96,	166.65,	265.92,	166.00,	266.62,	171.25,	280.87,	164.74
17/06/2014,	20:30:00,	18.77,	20.70,	1030.64,	47.11,	0.46,	1074.31,	663.21,	1490.11,	227.70,	4.50,	1.07,	4.77,	1.07,	6.23,	1.23,	6.16,	1.22,	1.12,	0.51,	1.06,	0.50,	1.02,	0.51,	1.06,	0.50,	123.13,	269.53,	166.30,	265.74,	165.17,	265.34,	170.82,	280.82,	164.46
17/06/2014,	20:45:00,	18.73,	20.70,	1030.64,	47.38,	0.46,	1075.37,	664.72,	1491.26,	228.61,	4.56,	1.08,	4.93,	1.11,	6.28,	1.25,	6.43,	1.29,	1.16,	0.50,	1.09,	0.50,	0.91,	0.43,	1.14,	0.52,	122.53,	268.60,	166.77,	266.96,	166.35,	265.74,	171.52,	281.20,	163.70
17/06/2014,	21:00:00,	18.82,	20.70,	1030.52,	47.18,	0.46,	1073.59,	664.83,	1489.88,	228.52,	4.47,	1.08,	4.77,	1.10,	6.27,	1.25,	6.39,	1.14,	1.08,	0.49,	1.10,	0.51,	0.95,	0.46,	1.06,	0.43,	122.27,	269.11,	167.08,	265.82,	166.33,	265.09,	170.63,	280.57,	164.30
17/06/2014,	21:15:00,	18.82,	20.70,	1030.52,	47.01,	0.47,	1074.45,	664.76,	1490.46,	228.76,	4.59,	1.16,	4.90,	1.16,	6.09,	1.20,	6.43,	1.20,	1.08,	0.49,	1.05,	0.47,	1.03,	0.50,	1.11,	0.51,	122.42,	269.55,	167.33,	265.87,	165.85,	265.74,	171.56,	280.44,	163.60
17/06/2014,	21:30:00,	18.77,	20.60,	1030.58,	47.14,	0.45,	1076.64,	665.54,	1492.29,	229.81,	4.40,	1.05,	4.73,	1.06,	6.32,	1.18,	6.40,	1.21,	1.12,	0.50,	1.08,	0.50,	0.92,	0.42,	1.11,	0.49,	122.40,	269.55,	166.44,	265.71,	166.52,	267.18,	171.69,	281.15,	164.46
17/06/2014,	21:45:00,	18.80,	20.60,	1030.64,	47.07,	0.45,	1073.59,	663.99,	1488.85,	228.67,	4.55,	1.09,	4.84,	1.12,	6.24,	1.28,	6.55,	1.29,	1.11,	0.50,	1.09,	0.52,	1.01,	0.51,	1.08,	0.49,	122.55,	268.48,	166.13,	265.96,	166.41,	265.13,	170.36,	281.04,	164.80
17/06/2014,	22:00:00,	18.73,	20.70,	1030.82,	46.80,	0.45,	1072.26,	664.96,	1488.60,	228.78,	4.54,	1.10,	4.66,	1.08,	6.20,	1.18,	6.32,	1.18,	1.12,	0.51,	1.10,	0.50,	0.96,	0.47,	1.04,	0.46,	122.37,	268.76,	166.44,	265.34,	165.64,	264.84,	171.82,	280.29,	164.71
17/06/2014,	22:15:00,	18.70,	20.70,	1030.70,	47.27,	0.42,	1077.94,	667.63,	1495.96,	229.76,	4.40,	1.09,	4.85,	1.14,	6.27,	1.23,	6.28,	1.18,	1.21,	0.55,	1.08,	0.54,	0.95,	0.46,	1.06,	0.47,	123.26,	270.58,	167.25,	266.24,	167.00,	266.60,	172.06,	281.59,	165.03
17/06/2014,	22:30:00,	18.70,	20.70,	1030.82,	47.55,	0.46,	1074.18,	664.88,	1490.05,	228.89,	4.68,	1.14,	4.81,	1.14,	6.32,	1.26,	6.45,	1.21,	1.11,	0.53,	1.07,	0.52,	0.94,	0.45,	1.08,	0.48,	123.39,	269.15,	166.93,	264.77,	165.27,	265.92,	171.47,	281.47,	164.86
17/06/2014,	22:45:00,	18.73,	20.70,	1030.70,	46.95,	0.46,	1072.77,	665.14,	1489.27,	228.90,	4.54,	1.12,	4.83,	1.17,	6.19,	1.20,	6.23,	1.24,	1.11,	0.48,	1.06,	0.48,	0.96,	0.47,	1.07,	0.49,	122.53,	268.76,	167.23,	265.65,	165.53,	265.13,	172.04,	280.36,	163.94
17/06/2014,	23:00:00,	18.65,	20.80,	1030.76,	46.92,	0.45,	1077.39,	666.24,	1494.46,	229.41,	4.53,	1.13,	4.74,	1.14,	6.17,	1.20,	6.28,	1.22,	1.17,	0.52,	1.10,	0.53,	1.03,	0.50,	1.10,	0.53,	122.39,	271.14,	166.53,	266.71,	166.98,	265.78,	171.37,	281.08,	164.99
17/06/2014,	23:15:00,	18.70,	20.80,	1030.52,	47.27,	0.45,	1075.41,	665.19,	1492.41,	228.14,	4.46,	1.08,	4.96,	1.16,	6.25,	1.17,	6.42,	1.21,	1.10,	0.49,	1.06,	0.49,	0.93,	0.46,	1.04,	0.50,	123.63,	271.47,	166.00,	266.01,	166.34,	265.43,	171.85,	279.64,	164.56
17/06/2014,	23:30:00,	18.68,	20.70,	1030.46,	46.94,	0.49,	1078.27,	664.91,	1494.63,	228.39,	4.55,	1.10,	5.01,	1.18,	6.30,	1.19,	6.27,	1.20,	1.15,	0.51,	1.12,	0.53,	1.01,	0.49,	1.10,	0.52,	122.83,	273.08,	166.51,	265.76,	166.12,	265.48,	171.35,	281.25,	164.56
17/06/2014,	23:45:00,	18.68,	20.90,	1030.64,	46.99,	0.41,	1077.69,	666.59,	1495.29,	228.83,	4.56,	1.09,	4.73,	1.09,	6.37,	1.17,	6.27,	1.16,	1.15,	0.51,	1.08,	0.49,	0.97,	0.46,	1.06,	0.45,	122.55,	272.44,	167.19,	265.13,	166.08,	266.44,	171.95,	280.67,	164.90
18/06/2014,	00:00:00,	18.75,	20.90,	1030.94,	47.09,	0.46,	1081.15,	667.39,	1497.90,	230.58,	4.51,	1.10,	4.86,	1.13,	6.44,	1.29,	6.47,	1.25,	1.12,	0.52,	1.10,	0.53,	0.91,	0.47,	1.07,	0.49,	122.52,	273.55,	166.60,	266.22,	166.69,	267.10,	172.75,	281.44,	165.02
18/06/2014,	00:15:00,	18.65,	21.10,	1030.70,	47.37,	0.47,	1076.84,	663.39,	1492.14,	228.18,	4.55,	1.12,	4.93,	1.10,	6.27,	1.25,	6.21,	1.23,	1.12,	0.50,	1.07,	0.51,	0.95,	0.45,	1.07,	0.48,	123.24,	272.78,	165.99,	265.76,	166.22,	264.95,	170.72,	280.47,	164.00
18/06/2014,	00:30:00,	18.68,	21.10,	1030.64,	47.47,	0.43,	1078.22,	664.47,	1493.94,	228.92,	4.51,	1.07,	4.86,	1.10,	6.28,	1.16,	6.21,	1.20,	1.12,	0.52,	1.06,	0.50,	0.95,	0.49,	1.01,	0.46,	122.76,	273.45,	166.50,	265.17,	165.80,	265.16,	171.27,	281.35,	164.57
18/06/2014,	00:45:00,	18.65,	21.00,	1030.40,	47.14,	0.47,	1081.81,	665.90,	1498.05,	229.49,	4.61,	1.12,	4.89,	1.17,	6.31,	1.26,	6.36,	1.19,	1.18,	0.52,	1.13,	0.54,	0.99,	0.49,	1.05,	0.48,	122.84,	274.39,	166.72,	266.59,	166.69,	266.63,	171.62,	281.38,	164.53
18/06/2014,	01:00:00,	18.70,	21.20,	1030.09,	47.56,	0.42,	1077.44,	665.97,	1494.42,	229.02,	4.47,	1.06,	4.79,	1.07,	6.15,	1.14,	6.27,	1.17,	1.08,	0.48,	1.12,	0.51,	0.95,	0.46,	1.11,	0.51,	123.22,	272.50,	166.57,	265.56,	165.85,	265.27,	171.48,	281.08,	165.50
18/06/2014,	01:15:00,	18.70,	21.30,	1029.91,	47.34,	0.45,	1082.12,	668.95,	1501.10,	229.87,	4.52,	1.08,	4.79,	1.10,	6.27,	1.19,	6.40,	1.22,	1.16,	0.51,	1.08,	0.50,	0.98,	0.45,	1.08,	0.48,	123.48,	273.52,	167.68,	266.85,	166.54,	267.56,	172.72,	281.15,	165.65
18/06/2014,	01:30:00,	18.73,	21.30,	1029.91,	47.35,	0.45,	1079.77,	668.22,	1498.45,	229.64,	4.54,	1.14,	4.80,	1.01,	6.26,	1.17,	6.31,	1.18,	1.05,	0.49,	1.06,	0.52,	1.00,	0.47,	0.99,	0.48,	123.01,	273.12,	167.52,	266.70,	166.71,	266.24,	172.96,	280.68,	164.57
18/06/2014,	01:45:00,	18.77,	21.40,	1029.66,	47.54,	0.46,	1078.82,	668.94,	1497.11,	230.54,	4.69,	1.08,	4.80,	1.11,	6.25,	1.23,	6.24,	1.21,	1.11,	0.52,	1.15,	0.53,	0.96,	0.45,	1.13,	0.51,	123.53,	272.86,	168.10,	265.48,	166.55,	265.36,	172.40,	282.22,	165.58
18/06/2014,	02:00:00,	18.77,	21.50,	1029.17,	47.47,	0.50,	1080.25,	669.89,	1498.69,	231.40,	4.47,	1.09,	4.94,	1.17,	6.34,	1.22,	6.26,	1.19,	1.08,	0.47,	1.10,	0.53,	1.00,	0.47,	1.11,	0.51,	123.27,	271.92,	167.49,	266.51,	167.28,	266.22,	172.78,	282.89,	165.89
18/06/2014,	02:15:00,	18.77,	21.60,	1028.75,	47.47,	0.44,	1080.47,	670.17,	1500.00,	230.39,	4.60,	1.09,	4.79,	1.12,	6.36,	1.23,	6.46,	1.22,	1.11,	0.51,	1.12,	0.48,	0.99,	0.47,	1.06,	0.51,	123.67,	271.99,	167.85,	266.62,	167.29,	266.67,	172.57,	282.32,	166.05
18/06/2014,	02:30:00,	18.73,	21.80,	1028.56,	47.03,	0.45,	1081.24,	671.65,	1501.05,	231.71,	4.50,	1.10,	4.78,	1.07,	6.25,	1.21,	6.47,	1.23,	1.14,	0.52,	1.13,	0.55,	0.98,	0.47,	1.09,	0.49,	123.07,	272.99,	168.28,	266.68,	167.25,	266.89,	173.28,	281.90,	166.40
18/06/2014,	02:45:00,	18.75,	21.60,	1028.20,	47.37,	0.43,	1079.54,	672.05,	1500.37,	231.13,	4.49,	1.03,	4.87,	1.06,	6.16,	1.14,	6.29,	1.20,	1.13,	0.51,	1.08,	0.50,	1.02,	0.51,	1.10,	0.49,	123.99,	271.54,	168.65,	266.26,	167.79,	266.55,	173.36,	282.24,	165.82
18/06/2014,	03:00:00,	18.68,	21.80,	1027.95,	47.53,	0.45,	1082.41,	673.70,	1504.12,	231.63,	4.54,	1.10,	4.99,	1.16,	6.41,	1.19,	6.23,	1.17,	1.15,	0.51,	1.07,	0.49,	1.03,	0.47,	1.13,	0.49,	123.06,	271.99,	168.66,	267.64,	167.46,	266.73,	174.44,	283.20,	166.72
18/06/2014,	03:15:00,	18.73,	21.80,	1027.77,	47.68,	0.49,	1082.98,	673.20,	1504.51,	231.44,	4.72,	1.09,	4.79,	1.06,	6.22,	1.20,	6.48,	1.23,	1.14,	0.55,	1.08,	0.50,	0.95,	0.48,	1.12,	0.52,	123.35,	271.89,	168.60,	267.88,	168.13,	267.50,	173.62,	282.90,	166.40
18/06/2014,	03:30:00,	18.75,	21.70,	1027.95,	47.75,	0.47,	1081.23,	671.45,	1501.67,	231.13,	4.51,	1.08,	4.81,	1.13,	6.32,	1.21,	6.36,	1.24,	1.13,	0.53,	1.08,	0.55,	0.98,	0.51,	1.05,	0.49,	124.06,	271.84,	168.84,	267.90,	167.04,	266.46,	173.58,	282.26,	165.58
18/06/2014,	03:45:00,	18.75,	21.90,	1027.47,	47.69,	0.43,	1079.69,	672.88,	1501.51,	231.12,	4.56,	1.10,	4.70,	1.06,	6.23,	1.25,	6.40,	1.23,	1.13,	0.50,	1.09,	0.49,	0.99,	0.50,	0.99,	0.42,	123.99,	271.64,	168.62,	266.95,	167.55,	266.36,	173.52,	281.93,	166.72
18/06/2014,	04:00:00,	18.65,	21.80,	1027.16,	47.76,	0.45,	1084.17,	674.17,	1504.57,	233.47,	4.56,	1.08,	4.86,	1.11,	6.40,	1.16,	6.33,	1.23,	1.14,	0.52,	1.12,	0.54,	0.95,	0.45,	1.09,	0.46,	123.49,	273.04,	169.47,	267.06,	168.31,	268.29,	173.98,	282.84,	165.96
18/06/2014,	04:15:00,	18.75,	22.00,	1026.79,	47.61,	0.50,	1082.43,	673.65,	1503.96,	231.84,	4.54,	1.09,	4.96,	1.13,	6.34,	1.23,	6.48,	1.26,	1.04,	0.46,	1.08,	0.51,	1.05,	0.52,	1.10,	0.50,	124.10,	271.71,	168.17,	267.52,	168.55,	267.78,	174.21,	282.74,	166.31
18/06/2014,	04:30:00,	18.70,	21.80,	1026.73,	47.72,	0.43,	1079.59,	673.66,	1502.36,	230.93,	4.51,	1.07,	4.82,	1.14,	6.22,	1.17,	6.32,	1.22,	1.11,	0.46,	1.09,	0.50,	0.98,	0.49,	1.07,	0.49,	124.05,	270.84,	168.81,	266.59,	168.75,	266.67,	173.35,	282.56,	166.37
18/06/2014,	04:45:00,	18.70,	22.00,	1026.79,	47.72,	0.48,	1081.30,	671.35,	1501.36,	231.29,	4.57,	1.15,	4.83,	1.09,	6.34,	1.26,	6.25,	1.24,	1.11,	0.49,	1.13,	0.51,	1.00,	0.49,	1.11,	0.51,	123.46,	271.73,	168.79,	267.43,	167.41,	266.63,	173.06,	282.78,	165.80
18/06/2014,	05:00:00,	18.68,	21.90,	1026.86,	47.28,	0.46,	1079.92,	672.13,	1500.41,	231.72,	4.49,	1.11,	4.72,	1.08,	6.17,	1.19,	6.38,	1.18,	1.09,	0.46,	1.13,	0.54,	0.99,	0.46,	1.08,	0.47,	123.46,	271.19,	168.31,	267.68,	167.70,	266.75,	173.87,	281.47,	165.84
18/06/2014,	05:15:00,	18.75,	22.10,	1026.79,	47.46,	0.47,	1083.24,	675.32,	1506.31,	231.95,	4.48,	1.09,	5.08,	1.17,	6.40,	1.23,	6.34,	1.27,	1.13,	0.52,	1.14,	0.51,	1.02,	0.48,	1.10,	0.52,	123.82,	271.80,	169.29,	267.46,	168.45,	267.60,	174.02,	283.48,	167.25
18/06/2014,	05:30:00,	18.70,	21.90,	1026.49,	47.48,	0.46,	1084.18,	674.81,	1506.15,	232.88,	4.41,	1.06,	4.83,	1.14,	6.19,	1.16,	6.36,	1.20,	1.12,	0.48,	1.08,	0.48,	0.99,	0.48,	1.12,	0.52,	124.09,	272.01,	169.25,	267.80,	168.44,	267.98,	174.05,	283.49,	166.68
18/06/2014,	05:45:00,	18.68,	22.10,	1026.55,	47.72,	0.46,	1083.69,	674.70,	1505.64,	232.49,	4.54,	1.10,	4.96,	1.13,	6.32,	1.25,	6.43,	1.30,	1.19,	0.53,	1.14,	0.53,	1.03,	0.50,	1.11,	0.51,	123.43,	272.62,	169.56,	267.76,	168.41,	267.53,	173.59,	283.10,	166.85
18/06/2014,	06:00:00,	18.77,	21.90,	1026.25,	47.67,	0.50,	1085.09,	676.41,	1508.57,	232.31,	4.61,	1.07,	5.10,	1.13,	6.41,	1.24,	6.51,	1.24,	1.15,	0.53,	1.10,	0.51,	0.99,	0.48,	1.10,	0.52,	123.67,	272.89,	169.89,	268.88,	168.34,	267.32,	174.54,	283.28,	167.23
18/06/2014,	06:15:00,	18.80,	22.00,	1026.12,	47.77,	0.49,	1080.30,	673.34,	1501.38,	232.04,	4.65,	1.12,	4.86,	1.17,	6.32,	1.19,	6.41,	1.21,	1.15,	0.53,	1.07,	0.49,	1.03,	0.51,	1.04,	0.47,	124.32,	271.34,	168.83,	266.92,	167.82,	266.83,	173.81,	282.41,	166.59
18/06/2014,	06:30:00,	18.75,	21.80,	1026.06,	47.45,	0.45,	1080.65,	674.86,	1503.13,	232.25,	4.52,	1.04,	4.85,	1.09,	6.24,	1.19,	6.33,	1.20,	1.09,	0.47,	1.13,	0.54,	0.96,	0.47,	1.15,	0.53,	123.96,	273.39,	169.72,	267.28,	168.68,	265.74,	173.91,	281.20,	166.10
18/06/2014,	06:45:00,	18.75,	21.90,	1026.55,	48.25,	0.49,	1081.57,	675.28,	1503.82,	232.81,	4.52,	1.16,	4.89,	1.16,	6.38,	1.23,	6.58,	1.25,	1.13,	0.52,	1.08,	0.49,	1.03,	0.54,	1.09,	0.52,	124.58,	271.18,	168.60,	267.35,	169.30,	268.11,	174.30,	282.15,	166.76
18/06/2014,	07:00:00,	18.73,	22.00,	1026.79,	47.69,	0.43,	1082.39,	673.82,	1504.22,	231.71,	4.56,	1.00,	4.81,	1.11,	6.40,	1.21,	6.34,	1.20,	1.08,	0.49,	1.05,	0.50,	1.00,	0.47,	1.07,	0.50,	124.07,	271.91,	168.96,	268.32,	168.31,	266.41,	173.27,	282.79,	166.81
18/06/2014,	07:15:00,	18.75,	22.10,	1027.04,	47.51,	0.48,	1081.59,	674.28,	1503.15,	232.32,	4.56,	1.09,	4.86,	1.13,	6.41,	1.27,	6.54,	1.27,	1.14,	0.51,	1.15,	0.54,	1.05,	0.50,	1.10,	0.52,	123.72,	272.08,	168.33,	268.18,	168.07,	266.32,	174.28,	282.33,	167.21
18/06/2014,	07:30:00,	18.80,	22.10,	1026.86,	47.93,	0.44,	1082.44,	674.10,	1504.51,	231.89,	4.43,	1.08,	4.92,	1.12,	6.31,	1.19,	6.34,	1.19,	1.16,	0.50,	1.07,	0.50,	0.94,	0.44,	1.10,	0.49,	124.17,	271.66,	168.18,	268.02,	168.89,	266.89,	174.29,	282.87,	166.37
18/06/2014,	07:45:00,	18.82,	22.00,	1026.86,	47.50,	0.48,	1079.94,	673.94,	1502.29,	231.37,	4.50,	1.09,	5.01,	1.18,	6.36,	1.26,	6.48,	1.28,	1.09,	0.50,	1.08,	0.52,	1.02,	0.51,	1.06,	0.48,	124.00,	271.28,	168.87,	267.54,	168.15,	266.55,	173.73,	281.74,	166.80
18/06/2014,	08:00:00,	18.75,	21.90,	1026.67,	48.02,	0.48,	1081.46,	672.43,	1503.02,	230.74,	4.60,	1.09,	4.89,	1.11,	6.25,	1.23,	6.40,	1.28,	1.12,	0.52,	1.09,	0.48,	0.94,	0.46,	1.08,	0.48,	124.40,	272.18,	168.18,	266.78,	168.30,	267.90,	173.94,	281.82,	165.64
18/06/2014,	08:15:00,	18.77,	21.80,	1026.61,	47.50,	0.47,	1082.17,	674.47,	1504.19,	232.35,	4.60,	1.15,	4.94,	1.14,	6.28,	1.21,	6.36,	1.23,	1.07,	0.46,	1.14,	0.50,	0.98,	0.48,	1.01,	0.51,	124.23,	272.08,	168.52,	268.82,	169.04,	266.89,	173.97,	281.59,	166.56
18/06/2014,	08:30:00,	18.77,	21.90,	1026.86,	47.60,	0.43,	1083.89,	674.00,	1506.45,	231.30,	4.48,	1.06,	4.87,	1.09,	6.23,	1.19,	6.42,	1.23,	1.15,	0.50,	1.02,	0.47,	0.99,	0.46,	1.08,	0.49,	124.20,	272.44,	168.56,	268.61,	168.05,	266.32,	174.11,	283.58,	167.00
18/06/2014,	08:45:00,	18.80,	21.80,	1027.04,	47.84,	0.41,	1082.57,	674.61,	1504.47,	232.47,	4.63,	1.06,	5.03,	1.18,	6.20,	1.19,	6.29,	1.23,	1.06,	0.45,	1.09,	0.46,	0.98,	0.50,	1.12,	0.49,	123.77,	271.31,	168.87,	268.17,	169.06,	267.72,	173.64,	282.48,	166.65
18/06/2014,	09:00:00,	18.77,	21.70,	1027.04,	48.27,	0.48,	1082.48,	674.01,	1504.10,	232.26,	4.57,	1.15,	4.87,	1.17,	6.34,	1.24,	6.59,	1.26,	1.15,	0.56,	1.12,	0.52,	0.99,	0.52,	1.07,	0.50,	124.41,	271.67,	169.08,	267.59,	168.78,	268.14,	173.92,	282.35,	165.97
18/06/2014,	09:15:00,	18.73,	21.80,	1027.04,	47.18,	0.48,	1083.40,	673.38,	1504.23,	232.29,	4.52,	1.10,	4.89,	1.15,	6.42,	1.24,	6.42,	1.24,	1.15,	0.50,	1.11,	0.50,	1.01,	0.50,	1.16,	0.56,	123.54,	272.12,	168.24,	268.59,	168.28,	267.08,	173.40,	282.84,	167.09
18/06/2014,	09:30:00,	18.82,	21.70,	1026.37,	47.41,	0.43,	1084.91,	675.39,	1507.45,	232.52,	4.63,	1.13,	4.92,	1.09,	6.30,	1.25,	6.43,	1.21,	1.13,	0.48,	1.14,	0.52,	0.98,	0.50,	1.12,	0.52,	123.53,	272.88,	169.28,	268.89,	169.05,	266.74,	174.11,	283.51,	166.60
18/06/2014,	09:45:00,	18.75,	21.60,	1026.43,	47.89,	0.44,	1083.02,	672.22,	1503.99,	231.10,	4.59,	1.12,	4.86,	1.09,	6.35,	1.25,	6.37,	1.22,	1.13,	0.52,	1.08,	0.48,	0.95,	0.47,	1.12,	0.53,	124.43,	272.52,	168.49,	267.35,	167.72,	267.75,	173.41,	282.70,	166.27
18/06/2014,	10:00:00,	18.82,	21.60,	1026.49,	48.07,	0.45,	1083.84,	674.51,	1506.05,	232.13,	4.53,	1.09,	4.93,	1.16,	6.30,	1.27,	6.36,	1.23,	1.12,	0.49,	1.13,	0.53,	1.00,	0.49,	1.15,	0.52,	124.70,	272.29,	169.29,	268.33,	168.45,	267.55,	173.61,	282.89,	166.78
18/06/2014,	10:15:00,	18.82,	21.50,	1026.12,	48.35,	0.47,	1084.58,	675.18,	1507.52,	232.07,	4.51,	1.10,	4.85,	1.12,	6.33,	1.23,	6.52,	1.28,	1.07,	0.47,	1.14,	0.53,	0.97,	0.47,	1.17,	0.57,	125.17,	272.04,	169.15,	268.92,	168.86,	267.91,	174.53,	283.06,	166.39
18/06/2014,	10:30:00,	18.82,	21.60,	1026.06,	47.49,	0.47,	1087.21,	675.51,	1509.62,	232.78,	4.62,	1.13,	4.86,	1.14,	6.32,	1.23,	6.44,	1.22,	1.15,	0.51,	1.14,	0.54,	0.96,	0.47,	1.13,	0.51,	123.88,	273.53,	168.75,	268.96,	169.72,	268.58,	174.54,	283.43,	166.08
18/06/2014,	10:45:00,	18.80,	21.40,	1025.57,	47.80,	0.48,	1084.97,	673.32,	1506.32,	231.73,	4.57,	1.12,	4.94,	1.10,	6.37,	1.22,	6.40,	1.27,	1.10,	0.51,	1.10,	0.50,	0.98,	0.49,	1.10,	0.49,	124.04,	272.74,	168.49,	267.72,	167.91,	268.44,	174.02,	283.31,	166.57
18/06/2014,	11:00:00,	18.77,	21.50,	1025.63,	47.62,	0.48,	1084.12,	674.74,	1506.64,	231.96,	4.59,	1.13,	4.89,	1.12,	6.39,	1.22,	6.36,	1.18,	1.15,	0.54,	1.05,	0.48,	0.98,	0.48,	1.17,	0.55,	123.98,	272.13,	168.27,	268.04,	168.88,	267.81,	174.27,	283.32,	166.91
18/06/2014,	11:15:00,	18.82,	21.40,	1025.82,	48.20,	0.46,	1085.82,	676.40,	1508.23,	233.89,	4.46,	1.11,	4.89,	1.16,	6.36,	1.22,	6.43,	1.22,	1.09,	0.51,	1.06,	0.48,	0.99,	0.50,	1.12,	0.50,	124.18,	273.24,	169.58,	267.56,	168.71,	268.98,	174.85,	283.36,	166.91
18/06/2014,	11:30:00,	18.77,	21.50,	1025.82,	48.14,	0.45,	1084.79,	673.72,	1506.98,	231.46,	4.56,	1.10,	4.81,	1.07,	6.41,	1.25,	6.34,	1.19,	1.09,	0.52,	1.12,	0.55,	0.95,	0.48,	1.06,	0.48,	124.74,	272.41,	168.73,	269.05,	168.54,	268.18,	173.62,	282.29,	166.53
18/06/2014,	11:45:00,	18.80,	21.30,	1025.88,	47.59,	0.45,	1086.17,	674.05,	1508.05,	232.08,	4.61,	1.14,	4.86,	1.10,	6.30,	1.24,	6.43,	1.29,	1.15,	0.51,	1.07,	0.50,	0.97,	0.52,	1.14,	0.55,	124.00,	272.85,	169.46,	268.60,	168.77,	269.02,	172.98,	283.06,	166.52
18/06/2014,	12:00:00,	18.80,	21.50,	1025.70,	47.93,	0.46,	1086.33,	675.12,	1508.75,	232.27,	4.60,	1.09,	4.96,	1.13,	6.41,	1.22,	6.39,	1.26,	1.13,	0.51,	1.15,	0.55,	1.00,	0.47,	1.11,	0.50,	124.40,	271.94,	168.90,	269.04,	168.37,	268.47,	174.50,	284.10,	167.10
18/06/2014,	12:15:00,	18.85,	21.20,	1025.39,	47.55,	0.49,	1085.95,	675.37,	1508.46,	232.82,	4.55,	1.14,	4.91,	1.19,	6.40,	1.28,	6.45,	1.27,	1.14,	0.51,	1.19,	0.61,	0.90,	0.44,	1.08,	0.52,	124.76,	272.61,	169.16,	268.25,	169.01,	268.56,	175.00,	283.96,	165.92
18/06/2014,	12:30:00,	18.75,	21.30,	1025.15,	47.72,	0.48,	1086.40,	675.45,	1508.94,	232.64,	4.65,	1.13,	4.90,	1.13,	6.22,	1.18,	6.43,	1.22,	1.17,	0.56,	1.13,	0.52,	1.02,	0.51,	1.15,	0.52,	124.30,	273.51,	169.41,	268.82,	169.07,	268.51,	174.49,	282.81,	166.14
18/06/2014,	12:45:00,	18.75,	21.20,	1024.66,	47.45,	0.46,	1086.54,	676.22,	1509.87,	232.60,	4.71,	1.13,	4.89,	1.13,	6.22,	1.18,	6.37,	1.22,	1.19,	0.52,	1.09,	0.51,	0.97,	0.48,	1.14,	0.51,	123.81,	272.88,	169.66,	269.16,	168.66,	268.54,	174.17,	283.09,	167.45
18/06/2014,	13:00:00,	18.73,	21.30,	1024.60,	48.02,	0.45,	1087.54,	674.94,	1509.93,	232.19,	4.49,	1.03,	4.93,	1.12,	6.35,	1.22,	6.50,	1.23,	1.12,	0.51,	1.08,	0.49,	0.97,	0.46,	1.08,	0.50,	124.95,	273.06,	168.63,	268.29,	168.56,	269.88,	174.06,	283.49,	167.27
18/06/2014,	13:15:00,	18.73,	21.30,	1024.05,	48.06,	0.48,	1087.48,	675.80,	1511.23,	231.73,	4.67,	1.17,	4.89,	1.14,	6.46,	1.24,	6.35,	1.17,	1.16,	0.51,	1.10,	0.51,	0.98,	0.52,	1.11,	0.54,	124.58,	272.85,	168.76,	269.05,	168.46,	268.99,	174.32,	283.86,	167.95
18/06/2014,	13:30:00,	18.77,	21.20,	1023.74,	47.32,	0.54,	1088.92,	676.14,	1511.79,	233.08,	4.51,	1.13,	4.97,	1.18,	6.37,	1.31,	6.47,	1.25,	1.15,	0.51,	1.12,	0.54,	1.03,	0.50,	1.13,	0.52,	123.55,	273.53,	169.34,	268.36,	168.62,	269.99,	174.67,	284.45,	167.27
18/06/2014,	13:45:00,	18.68,	21.30,	1023.80,	47.71,	0.49,	1093.82,	679.97,	1519.23,	234.27,	4.70,	1.22,	5.04,	1.18,	6.34,	1.23,	6.44,	1.25,	1.14,	0.56,	1.09,	0.52,	1.03,	0.54,	1.07,	0.50,	123.95,	274.96,	170.66,	269.18,	169.85,	270.65,	175.45,	286.43,	167.77
18/06/2014,	14:00:00,	18.75,	21.10,	1023.93,	47.59,	0.49,	1088.22,	675.14,	1510.66,	232.62,	4.40,	1.09,	4.90,	1.11,	6.41,	1.24,	6.29,	1.23,	1.14,	0.53,	1.10,	0.52,	0.95,	0.45,	1.15,	0.50,	123.89,	273.86,	169.27,	268.09,	168.45,	268.74,	174.34,	284.81,	166.74
18/06/2014,	14:15:00,	18.68,	21.20,	1023.86,	47.81,	0.48,	1087.51,	675.48,	1510.21,	232.61,	4.54,	1.10,	4.99,	1.18,	6.43,	1.28,	6.28,	1.20,	1.17,	0.51,	1.08,	0.52,	1.04,	0.56,	1.17,	0.55,	124.14,	273.79,	169.29,	268.79,	168.88,	268.79,	174.13,	283.57,	166.88
18/06/2014,	14:30:00,	18.70,	21.20,	1023.32,	47.66,	0.46,	1093.16,	678.74,	1518.26,	233.32,	4.62,	1.10,	4.90,	1.17,	6.27,	1.16,	6.47,	1.26,	1.18,	0.49,	1.08,	0.53,	0.97,	0.49,	1.11,	0.50,	123.55,	274.12,	169.87,	269.55,	169.24,	270.98,	175.24,	285.58,	168.07
18/06/2014,	14:45:00,	18.73,	21.10,	1023.13,	47.97,	0.47,	1089.09,	676.12,	1512.02,	232.80,	4.58,	1.17,	4.90,	1.15,	6.34,	1.17,	6.58,	1.26,	1.18,	0.55,	1.13,	0.53,	0.98,	0.51,	1.11,	0.49,	124.74,	274.87,	169.80,	269.33,	169.84,	268.40,	173.34,	283.87,	166.85
18/06/2014,	15:00:00,	18.77,	21.20,	1023.19,	47.43,	0.47,	1088.10,	675.79,	1511.70,	232.02,	4.63,	1.10,	4.85,	1.17,	6.29,	1.21,	6.48,	1.33,	1.11,	0.49,	1.11,	0.51,	1.00,	0.48,	1.13,	0.53,	123.52,	274.18,	169.21,	268.36,	168.75,	268.32,	174.41,	284.44,	167.13
18/06/2014,	15:15:00,	18.80,	21.30,	1022.77,	47.40,	0.50,	1087.58,	674.68,	1509.92,	232.13,	4.68,	1.18,	4.94,	1.15,	6.22,	1.27,	6.50,	1.27,	1.14,	0.53,	1.17,	0.56,	1.05,	0.53,	1.11,	0.54,	123.68,	273.55,	169.39,	268.77,	168.51,	269.31,	173.97,	283.50,	166.48
18/06/2014,	15:30:00,	18.75,	21.10,	1023.01,	48.01,	0.47,	1090.06,	676.59,	1513.57,	232.89,	4.49,	1.12,	4.88,	1.10,	6.34,	1.25,	6.46,	1.24,	1.13,	0.52,	1.15,	0.54,	0.96,	0.48,	1.10,	0.48,	124.30,	273.97,	169.36,	269.55,	169.15,	269.76,	174.65,	284.20,	167.03
18/06/2014,	15:45:00,	18.63,	21.20,	1022.46,	47.92,	0.45,	1086.75,	673.43,	1509.08,	231.02,	4.48,	1.09,	4.89,	1.13,	6.33,	1.22,	6.35,	1.22,	1.13,	0.53,	1.04,	0.48,	1.02,	0.49,	1.06,	0.50,	124.33,	272.97,	169.50,	268.63,	167.47,	267.85,	173.41,	284.58,	166.62
18/06/2014,	16:00:00,	18.70,	21.20,	1022.46,	47.46,	0.47,	1089.83,	675.38,	1512.29,	232.74,	4.50,	1.11,	5.00,	1.15,	6.32,	1.24,	6.45,	1.22,	1.14,	0.53,	1.13,	0.54,	1.01,	0.49,	1.08,	0.54,	123.41,	273.16,	168.41,	269.34,	169.37,	269.66,	174.24,	284.92,	167.05
18/06/2014,	16:15:00,	18.65,	21.10,	1022.46,	47.60,	0.48,	1087.14,	674.07,	1509.38,	231.52,	4.53,	1.11,	4.94,	1.14,	6.31,	1.22,	6.55,	1.23,	1.14,	0.52,	1.15,	0.56,	0.99,	0.46,	1.07,	0.53,	124.05,	273.27,	169.04,	268.92,	168.75,	268.33,	173.89,	283.84,	166.10
18/06/2014,	16:30:00,	18.63,	21.20,	1021.97,	47.21,	0.48,	1090.14,	676.92,	1513.74,	232.98,	4.60,	1.13,	4.96,	1.18,	6.40,	1.23,	6.40,	1.22,	1.16,	0.53,	1.16,	0.53,	1.01,	0.48,	1.11,	0.53,	123.14,	274.35,	169.82,	268.94,	168.97,	269.99,	174.42,	284.25,	167.47
18/06/2014,	16:45:00,	18.63,	21.20,	1021.85,	47.75,	0.48,	1091.04,	676.03,	1514.33,	232.56,	4.56,	1.13,	4.88,	1.12,	6.25,	1.23,	6.49,	1.23,	1.11,	0.51,	1.15,	0.54,	1.00,	0.50,	1.08,	0.49,	124.24,	274.30,	168.95,	269.68,	169.72,	269.22,	173.98,	285.04,	167.03
18/06/2014,	17:00:00,	18.68,	21.10,	1021.24,	47.95,	0.49,	1093.19,	677.08,	1517.18,	233.00,	4.53,	1.15,	4.95,	1.16,	6.37,	1.29,	6.41,	1.24,	1.16,	0.53,	1.12,	0.55,	1.01,	0.50,	1.11,	0.53,	124.43,	275.18,	169.63,	269.61,	169.10,	270.11,	174.81,	285.49,	167.31
18/06/2014,	17:15:00,	18.60,	21.10,	1021.18,	47.00,	0.53,	1091.60,	677.84,	1516.50,	232.86,	4.61,	1.16,	4.89,	1.15,	6.34,	1.24,	6.44,	1.29,	1.23,	0.57,	1.07,	0.52,	1.03,	0.53,	1.10,	0.54,	123.56,	273.57,	169.61,	269.27,	169.36,	269.71,	174.51,	286.45,	168.14
18/06/2014,	17:30:00,	18.70,	21.10,	1021.00,	48.11,	0.45,	1095.11,	677.59,	1519.67,	232.60,	4.60,	1.11,	4.89,	1.14,	6.38,	1.20,	6.56,	1.26,	1.11,	0.46,	1.04,	0.47,	0.98,	0.47,	1.08,	0.50,	124.52,	275.02,	169.47,	270.81,	169.41,	271.55,	174.28,	284.89,	168.06
18/06/2014,	17:45:00,	18.68,	21.00,	1021.12,	47.39,	0.50,	1094.84,	677.76,	1519.11,	233.02,	4.66,	1.15,	4.96,	1.14,	6.49,	1.27,	6.46,	1.23,	1.17,	0.55,	1.11,	0.52,	1.07,	0.57,	1.08,	0.49,	123.98,	275.63,	169.53,	270.36,	169.55,	270.52,	174.85,	285.66,	167.50
18/06/2014,	18:00:00,	18.55,	21.20,	1020.87,	47.67,	0.45,	1093.10,	676.96,	1516.95,	232.86,	4.53,	1.10,	4.86,	1.12,	6.40,	1.28,	6.42,	1.23,	1.20,	0.55,	1.13,	0.55,	1.05,	0.50,	1.12,	0.49,	124.54,	275.49,	169.85,	269.83,	169.04,	270.27,	174.79,	284.88,	166.97
18/06/2014,	18:15:00,	18.58,	21.10,	1021.48,	47.66,	0.46,	1092.75,	679.54,	1518.51,	233.35,	4.64,	1.06,	4.88,	1.14,	6.42,	1.17,	6.39,	1.24,	1.12,	0.49,	1.06,	0.47,	1.00,	0.48,	1.09,	0.47,	123.73,	274.56,	170.50,	269.37,	169.74,	270.74,	175.23,	285.19,	167.66
18/06/2014,	18:30:00,	18.58,	21.00,	1021.55,	47.90,	0.47,	1095.03,	678.56,	1520.61,	232.73,	4.72,	1.16,	4.91,	1.17,	6.43,	1.28,	6.43,	1.26,	1.11,	0.54,	1.07,	0.49,	1.01,	0.50,	1.11,	0.53,	124.74,	275.06,	169.67,	270.82,	169.40,	271.19,	175.64,	285.27,	167.57
18/06/2014,	18:45:00,	18.63,	21.10,	1021.67,	47.63,	0.51,	1093.94,	678.01,	1518.17,	233.20,	4.72,	1.15,	5.09,	1.19,	6.42,	1.31,	6.52,	1.31,	1.21,	0.55,	1.13,	0.53,	1.03,	0.53,	1.16,	0.55,	123.54,	274.51,	169.63,	271.27,	170.17,	269.77,	174.79,	285.85,	167.29
18/06/2014,	19:00:00,	18.68,	21.10,	1021.73,	48.05,	0.46,	1093.92,	676.83,	1518.49,	232.00,	4.70,	1.13,	4.79,	1.08,	6.30,	1.19,	6.40,	1.23,	1.15,	0.53,	1.09,	0.51,	1.02,	0.51,	1.08,	0.48,	124.31,	274.88,	169.68,	270.71,	169.08,	270.60,	174.47,	284.96,	167.25
18/06/2014,	19:15:00,	18.60,	21.10,	1021.79,	47.77,	0.49,	1094.02,	676.92,	1517.64,	233.16,	4.62,	1.17,	4.87,	1.16,	6.41,	1.28,	6.52,	1.27,	1.14,	0.53,	1.05,	0.50,	1.01,	0.50,	1.11,	0.53,	124.36,	274.27,	169.49,	272.16,	169.40,	269.56,	174.62,	285.38,	167.15
18/06/2014,	19:30:00,	18.68,	21.10,	1021.67,	47.27,	0.51,	1093.76,	676.43,	1517.89,	232.17,	4.45,	1.06,	4.95,	1.20,	6.40,	1.25,	6.41,	1.27,	1.13,	0.54,	1.19,	0.57,	0.96,	0.49,	1.15,	0.53,	123.79,	274.67,	168.94,	270.83,	169.34,	271.00,	174.70,	284.57,	167.27
18/06/2014,	19:45:00,	18.53,	21.10,	1021.67,	47.26,	0.48,	1094.00,	677.87,	1518.91,	232.82,	4.56,	1.08,	4.88,	1.15,	6.39,	1.21,	6.35,	1.23,	1.13,	0.51,	1.07,	0.48,	1.01,	0.52,	1.15,	0.56,	123.74,	274.18,	169.20,	271.03,	169.21,	270.58,	175.33,	285.42,	167.79
18/06/2014,	20:00:00,	18.55,	21.10,	1021.91,	48.11,	0.45,	1095.75,	678.47,	1520.91,	232.92,	4.57,	1.12,	4.99,	1.11,	6.39,	1.25,	6.50,	1.22,	1.14,	0.56,	1.03,	0.50,	1.01,	0.50,	1.14,	0.51,	124.77,	275.57,	170.27,	271.58,	169.46,	270.14,	174.94,	285.70,	167.57
18/06/2014,	20:15:00,	18.63,	21.00,	1021.85,	47.50,	0.47,	1096.17,	677.31,	1519.84,	233.51,	4.59,	1.13,	5.01,	1.14,	6.37,	1.29,	6.34,	1.25,	1.13,	0.53,	1.10,	0.52,	1.00,	0.50,	1.13,	0.55,	124.44,	275.47,	169.30,	272.08,	169.44,	270.59,	174.98,	285.26,	167.36
18/06/2014,	20:30:00,	18.53,	21.20,	1021.91,	47.40,	0.47,	1096.77,	676.73,	1520.05,	233.15,	4.69,	1.14,	4.99,	1.20,	6.41,	1.30,	6.44,	1.30,	1.16,	0.53,	1.14,	0.54,	1.01,	0.54,	1.14,	0.52,	123.79,	274.56,	169.53,	272.07,	168.75,	270.54,	174.35,	287.19,	167.87
18/06/2014,	20:45:00,	18.51,	21.20,	1021.67,	48.38,	0.54,	1095.98,	678.87,	1520.67,	233.74,	4.64,	1.20,	5.12,	1.21,	6.35,	1.29,	6.54,	1.31,	1.23,	0.56,	1.11,	0.53,	0.98,	0.50,	1.16,	0.57,	124.62,	275.03,	170.26,	271.46,	170.28,	270.73,	175.01,	286.21,	167.07
18/06/2014,	21:00:00,	18.55,	21.10,	1021.55,	47.98,	0.48,	1098.30,	678.09,	1522.81,	233.06,	4.55,	1.07,	5.08,	1.16,	6.34,	1.20,	6.40,	1.23,	1.15,	0.50,	1.15,	0.53,	1.01,	0.48,	1.17,	0.52,	124.65,	275.50,	169.67,	272.00,	169.76,	271.75,	175.25,	286.27,	167.03
18/06/2014,	21:15:00,	18.60,	21.20,	1021.73,	48.08,	0.50,	1096.06,	677.40,	1520.14,	232.94,	4.65,	1.10,	4.84,	1.10,	6.35,	1.23,	6.49,	1.29,	1.15,	0.52,	1.10,	0.51,	1.02,	0.49,	1.07,	0.46,	124.47,	275.16,	170.23,	271.83,	169.07,	270.97,	174.63,	285.44,	167.10
18/06/2014,	21:30:00,	18.48,	21.10,	1021.73,	47.97,	0.47,	1098.67,	679.99,	1524.55,	234.09,	4.51,	1.18,	4.80,	1.20,	6.33,	1.23,	6.43,	1.27,	1.17,	0.53,	1.09,	0.50,	1.06,	0.52,	1.12,	0.49,	124.39,	275.08,	170.78,	271.92,	169.34,	272.70,	175.56,	286.25,	167.98
18/06/2014,	21:45:00,	18.53,	21.10,	1021.79,	47.75,	0.50,	1097.72,	678.16,	1522.57,	233.28,	4.70,	1.20,	4.95,	1.18,	6.26,	1.19,	6.34,	1.27,	1.13,	0.52,	1.06,	0.52,	1.02,	0.52,	1.13,	0.53,	124.68,	274.12,	169.66,	272.91,	169.36,	271.04,	175.11,	287.11,	167.70
18/06/2014,	22:00:00,	18.55,	21.20,	1021.73,	47.90,	0.46,	1103.90,	683.10,	1531.51,	235.22,	4.64,	1.20,	4.98,	1.19,	6.41,	1.22,	6.44,	1.30,	1.17,	0.54,	1.10,	0.52,	1.01,	0.50,	1.09,	0.53,	124.42,	276.77,	171.24,	273.54,	170.63,	272.72,	175.79,	288.28,	169.22
18/06/2014,	22:15:00,	18.48,	21.00,	1021.55,	47.67,	0.46,	1098.29,	680.04,	1524.51,	233.26,	4.69,	1.17,	5.06,	1.19,	6.44,	1.28,	6.58,	1.29,	1.18,	0.59,	1.08,	0.51,	1.06,	0.51,	1.08,	0.48,	123.97,	275.64,	170.35,	272.86,	169.97,	271.03,	175.56,	286.15,	167.95
18/06/2014,	22:30:00,	18.60,	21.10,	1021.24,	48.19,	0.45,	1098.81,	681.14,	1525.67,	233.60,	4.76,	1.07,	5.00,	1.09,	6.39,	1.18,	6.41,	1.28,	1.14,	0.53,	1.13,	0.51,	1.01,	0.50,	1.05,	0.48,	125.28,	276.35,	170.76,	271.99,	169.83,	271.57,	176.32,	286.13,	167.88
18/06/2014,	22:45:00,	18.48,	21.20,	1021.73,	47.70,	0.47,	1100.84,	681.09,	1527.41,	234.07,	4.70,	1.18,	4.92,	1.10,	6.39,	1.21,	6.41,	1.29,	1.15,	0.54,	1.13,	0.50,	1.05,	0.52,	1.14,	0.54,	124.38,	277.72,	170.74,	272.26,	169.74,	272.12,	176.04,	286.08,	168.30
18/06/2014,	23:00:00,	18.51,	21.00,	1021.24,	47.78,	0.47,	1101.54,	680.83,	1528.27,	233.57,	4.56,	1.12,	5.01,	1.16,	6.54,	1.22,	6.45,	1.28,	1.11,	0.49,	1.08,	0.50,	1.00,	0.51,	1.14,	0.52,	124.68,	277.21,	170.15,	273.51,	170.63,	272.05,	175.31,	286.16,	168.45
18/06/2014,	23:15:00,	18.51,	21.20,	1021.24,	47.90,	0.50,	1098.79,	680.03,	1524.35,	234.24,	4.51,	1.15,	4.85,	1.13,	6.42,	1.22,	6.50,	1.26,	1.14,	0.53,	1.14,	0.51,	1.03,	0.52,	1.08,	0.50,	124.83,	276.76,	170.27,	272.32,	170.35,	270.82,	175.54,	286.30,	167.63
18/06/2014,	23:30:00,	18.53,	21.00,	1021.18,	48.02,	0.46,	1100.66,	680.43,	1527.09,	233.64,	4.62,	1.14,	4.94,	1.12,	6.39,	1.22,	6.38,	1.22,	1.12,	0.52,	1.16,	0.54,	0.98,	0.45,	1.08,	0.50,	125.16,	276.52,	169.79,	272.23,	169.79,	272.71,	176.46,	286.64,	168.06
18/06/2014,	23:45:00,	18.51,	21.20,	1021.30,	47.96,	0.50,	1099.41,	680.54,	1526.07,	233.69,	4.56,	1.12,	5.02,	1.18,	6.30,	1.20,	6.38,	1.25,	1.10,	0.49,	1.08,	0.49,	1.03,	0.52,	1.11,	0.53,	124.49,	275.92,	170.44,	271.82,	170.14,	271.94,	175.82,	287.12,	167.84
19/06/2014,	00:00:00,	18.53,	21.00,	1020.87,	48.04,	0.49,	1101.29,	680.98,	1527.30,	234.39,	4.66,	1.12,	4.87,	1.08,	6.42,	1.23,	6.57,	1.22,	1.12,	0.51,	1.06,	0.49,	1.03,	0.52,	1.10,	0.49,	124.92,	276.38,	170.81,	272.70,	171.22,	271.59,	174.87,	287.87,	167.82
19/06/2014,	00:15:00,	18.46,	21.20,	1020.75,	48.11,	0.48,	1100.41,	681.29,	1526.93,	234.13,	4.65,	1.13,	5.04,	1.18,	6.56,	1.27,	6.55,	1.34,	1.19,	0.56,	1.08,	0.53,	1.03,	0.46,	1.08,	0.48,	124.72,	276.41,	171.02,	272.90,	170.10,	271.49,	175.47,	286.95,	168.42
19/06/2014,	00:30:00,	18.51,	21.10,	1020.45,	47.87,	0.46,	1101.76,	680.95,	1527.85,	234.46,	4.66,	1.07,	4.89,	1.11,	6.29,	1.20,	6.43,	1.25,	1.10,	0.49,	1.19,	0.56,	0.97,	0.48,	1.17,	0.57,	124.62,	276.53,	170.49,	272.45,	170.33,	272.44,	175.55,	287.47,	168.40
19/06/2014,	00:45:00,	18.46,	21.10,	1020.14,	47.83,	0.49,	1102.84,	683.24,	1530.13,	235.30,	4.71,	1.17,	4.99,	1.12,	6.46,	1.21,	6.55,	1.30,	1.20,	0.54,	1.07,	0.49,	0.98,	0.49,	1.13,	0.54,	125.01,	276.89,	171.19,	272.48,	170.67,	274.14,	176.59,	286.67,	168.51
19/06/2014,	01:00:00,	18.51,	21.10,	1019.96,	47.78,	0.49,	1101.74,	683.43,	1529.86,	234.98,	4.68,	1.13,	4.82,	1.13,	6.22,	1.23,	6.62,	1.25,	1.13,	0.50,	1.09,	0.51,	0.99,	0.48,	1.12,	0.52,	124.64,	277.05,	171.64,	272.80,	170.86,	271.65,	175.79,	287.57,	168.82
19/06/2014,	01:15:00,	18.53,	21.00,	1019.78,	48.17,	0.46,	1106.07,	684.39,	1534.84,	235.14,	4.65,	1.13,	4.94,	1.11,	6.38,	1.22,	6.42,	1.23,	1.19,	0.52,	1.10,	0.52,	1.00,	0.49,	1.10,	0.50,	124.67,	277.42,	171.41,	274.18,	170.72,	273.48,	176.53,	288.35,	169.24
19/06/2014,	01:30:00,	18.55,	21.10,	1019.78,	48.48,	0.47,	1102.97,	683.83,	1531.31,	235.11,	4.68,	1.14,	4.86,	1.13,	6.34,	1.18,	6.53,	1.31,	1.23,	0.56,	1.12,	0.53,	1.04,	0.51,	1.10,	0.57,	124.75,	277.30,	171.98,	272.60,	170.57,	272.93,	176.35,	287.49,	168.72
19/06/2014,	01:45:00,	18.53,	21.20,	1019.35,	48.17,	0.46,	1105.83,	685.19,	1534.90,	235.62,	4.55,	1.05,	4.94,	1.11,	6.43,	1.21,	6.47,	1.20,	1.16,	0.53,	1.12,	0.54,	0.95,	0.45,	1.10,	0.51,	125.83,	276.97,	171.69,	273.95,	171.61,	273.71,	175.95,	288.38,	169.57
19/06/2014,	02:00:00,	18.48,	21.00,	1018.80,	48.17,	0.45,	1103.96,	683.82,	1532.06,	235.32,	4.60,	1.11,	4.87,	1.13,	6.62,	1.36,	6.44,	1.25,	1.12,	0.47,	1.09,	0.54,	0.96,	0.47,	1.11,	0.50,	124.86,	277.27,	170.69,	274.31,	171.27,	271.63,	176.49,	288.03,	169.10
19/06/2014,	02:15:00,	18.46,	21.20,	1018.43,	48.25,	0.54,	1103.92,	684.79,	1533.81,	234.37,	4.78,	1.20,	5.07,	1.22,	6.42,	1.30,	6.49,	1.29,	1.19,	0.55,	1.18,	0.56,	1.06,	0.55,	1.21,	0.59,	125.80,	277.66,	171.74,	273.05,	171.19,	271.92,	176.47,	288.77,	169.32
19/06/2014,	02:30:00,	18.46,	21.20,	1018.37,	47.90,	0.52,	1108.74,	687.15,	1538.56,	236.70,	4.70,	1.10,	5.01,	1.15,	6.39,	1.24,	6.59,	1.33,	1.20,	0.53,	1.14,	0.53,	1.00,	0.50,	1.12,	0.51,	125.84,	278.36,	172.36,	275.16,	172.01,	273.72,	177.03,	289.12,	169.49
19/06/2014,	02:45:00,	18.51,	21.10,	1018.07,	48.68,	0.46,	1106.70,	687.45,	1537.24,	236.51,	4.65,	1.14,	4.98,	1.16,	6.47,	1.29,	6.45,	1.29,	1.18,	0.51,	1.11,	0.52,	0.98,	0.48,	1.11,	0.52,	126.10,	278.62,	172.52,	273.81,	171.08,	273.32,	177.34,	288.30,	170.26
19/06/2014,	03:00:00,	18.51,	21.10,	1017.82,	48.39,	0.51,	1106.92,	685.37,	1536.29,	235.40,	4.79,	1.19,	4.94,	1.18,	6.46,	1.24,	6.50,	1.25,	1.19,	0.55,	1.06,	0.52,	1.05,	0.52,	1.18,	0.53,	125.59,	278.98,	171.79,	273.62,	170.86,	273.30,	176.92,	288.47,	169.53
19/06/2014,	03:15:00,	18.53,	21.10,	1017.52,	48.32,	0.44,	1109.14,	687.69,	1539.99,	236.35,	4.72,	1.15,	4.87,	1.13,	6.44,	1.25,	6.40,	1.20,	1.14,	0.50,	1.08,	0.49,	1.05,	0.49,	1.11,	0.50,	125.56,	279.10,	172.21,	275.11,	171.72,	274.36,	176.90,	288.04,	170.50
19/06/2014,	03:30:00,	18.48,	21.20,	1017.46,	48.61,	0.49,	1109.58,	687.45,	1539.92,	236.50,	4.68,	1.19,	4.97,	1.18,	6.50,	1.30,	6.68,	1.33,	1.17,	0.57,	1.16,	0.55,	1.08,	0.53,	1.16,	0.54,	125.61,	279.54,	171.94,	273.98,	171.51,	274.02,	177.92,	289.36,	170.08
19/06/2014,	03:45:00,	18.55,	21.30,	1017.15,	48.44,	0.49,	1110.50,	688.75,	1542.08,	236.62,	4.57,	1.11,	5.00,	1.17,	6.48,	1.26,	6.59,	1.27,	1.15,	0.51,	1.13,	0.59,	0.97,	0.45,	1.15,	0.52,	126.21,	279.86,	172.83,	274.00,	171.81,	274.44,	178.06,	289.65,	169.73
19/06/2014,	04:00:00,	18.48,	21.30,	1016.78,	48.09,	0.46,	1108.80,	689.01,	1540.17,	236.94,	4.68,	1.14,	4.96,	1.13,	6.39,	1.24,	6.68,	1.28,	1.15,	0.52,	1.13,	0.54,	1.05,	0.51,	1.13,	0.50,	125.94,	278.80,	172.79,	275.43,	172.25,	273.89,	177.72,	288.02,	170.08
19/06/2014,	04:15:00,	18.53,	21.30,	1016.72,	48.72,	0.49,	1109.94,	689.27,	1541.99,	236.49,	4.69,	1.17,	5.02,	1.21,	6.39,	1.29,	6.70,	1.25,	1.21,	0.55,	1.12,	0.56,	1.07,	0.51,	1.23,	0.58,	126.21,	278.41,	172.31,	275.28,	172.26,	273.92,	177.96,	289.75,	170.62
19/06/2014,	04:30:00,	18.53,	21.30,	1016.48,	48.43,	0.46,	1108.27,	688.40,	1539.82,	236.56,	4.62,	1.16,	5.04,	1.23,	6.44,	1.31,	6.48,	1.27,	1.17,	0.55,	1.10,	0.51,	0.98,	0.48,	1.10,	0.50,	126.17,	278.57,	172.46,	274.76,	171.64,	273.11,	178.25,	289.20,	169.83
19/06/2014,	04:45:00,	18.53,	21.40,	1016.36,	48.70,	0.50,	1113.20,	692.47,	1546.51,	238.49,	4.73,	1.16,	5.01,	1.20,	6.41,	1.24,	6.70,	1.29,	1.15,	0.52,	1.13,	0.54,	1.00,	0.49,	1.19,	0.57,	126.99,	279.47,	173.27,	275.95,	173.17,	274.85,	178.36,	290.39,	171.47
19/06/2014,	05:00:00,	18.48,	21.30,	1015.62,	48.90,	0.46,	1110.78,	688.39,	1541.46,	237.35,	4.59,	1.15,	4.97,	1.20,	6.34,	1.22,	6.53,	1.29,	1.17,	0.52,	1.11,	0.51,	1.06,	0.52,	1.13,	0.54,	126.57,	279.07,	171.67,	275.53,	172.09,	274.34,	177.76,	289.26,	170.60
19/06/2014,	05:15:00,	18.58,	21.30,	1015.38,	48.59,	0.50,	1111.38,	690.06,	1543.97,	237.32,	4.63,	1.23,	4.99,	1.19,	6.29,	1.25,	6.53,	1.36,	1.22,	0.59,	1.13,	0.53,	1.01,	0.50,	1.10,	0.51,	126.65,	278.81,	171.92,	276.28,	172.83,	274.10,	178.56,	289.73,	170.54
19/06/2014,	05:30:00,	18.51,	21.30,	1015.44,	48.52,	0.52,	1112.00,	691.66,	1544.91,	237.86,	4.74,	1.20,	5.06,	1.20,	6.61,	1.37,	6.80,	1.34,	1.15,	0.55,	1.17,	0.56,	1.07,	0.53,	1.14,	0.53,	126.66,	279.11,	173.03,	276.10,	173.07,	275.16,	178.48,	289.26,	170.85
19/06/2014,	05:45:00,	18.53,	21.30,	1015.26,	48.88,	0.46,	1109.69,	690.53,	1542.50,	237.31,	4.54,	1.10,	4.89,	1.12,	6.41,	1.25,	6.60,	1.27,	1.17,	0.55,	1.07,	0.50,	1.06,	0.52,	1.06,	0.50,	126.31,	279.23,	172.93,	275.12,	172.34,	273.55,	178.55,	289.15,	170.42
19/06/2014,	06:00:00,	18.51,	21.30,	1015.44,	48.66,	0.49,	1112.91,	690.29,	1546.06,	236.63,	4.71,	1.12,	5.08,	1.18,	6.41,	1.28,	6.54,	1.30,	1.13,	0.51,	1.14,	0.57,	1.01,	0.52,	1.12,	0.54,	126.69,	279.85,	172.49,	275.57,	172.87,	274.49,	177.86,	290.40,	170.92
19/06/2014,	06:15:00,	18.63,	21.20,	1015.56,	48.69,	0.51,	1112.64,	688.40,	1543.51,	237.04,	4.59,	1.12,	4.86,	1.10,	6.50,	1.26,	6.50,	1.26,	1.18,	0.58,	1.13,	0.57,	1.06,	0.51,	1.16,	0.53,	126.65,	280.44,	173.26,	275.00,	171.68,	274.36,	177.21,	290.19,	169.99
19/06/2014,	06:30:00,	18.68,	21.20,	1015.81,	48.97,	0.49,	1110.14,	690.92,	1543.13,	237.32,	4.73,	1.19,	4.98,	1.19,	6.50,	1.29,	6.47,	1.27,	1.16,	0.50,	1.16,	0.55,	1.07,	0.52,	1.18,	0.54,	126.81,	277.90,	173.06,	275.84,	173.44,	274.61,	178.14,	289.30,	170.04
19/06/2014,	06:45:00,	18.63,	21.20,	1015.75,	48.63,	0.52,	1112.95,	690.22,	1545.51,	237.20,	4.65,	1.21,	5.04,	1.22,	6.40,	1.27,	6.63,	1.31,	1.20,	0.54,	1.15,	0.57,	1.01,	0.49,	1.14,	0.54,	126.47,	279.60,	172.33,	275.08,	172.48,	275.65,	178.89,	290.20,	170.30
19/06/2014,	07:00:00,	18.60,	21.20,	1015.75,	48.92,	0.51,	1110.92,	689.80,	1543.05,	236.82,	4.73,	1.12,	5.10,	1.21,	6.63,	1.32,	6.54,	1.31,	1.19,	0.52,	1.16,	0.53,	1.02,	0.50,	1.09,	0.47,	126.12,	278.94,	172.71,	275.56,	171.75,	274.73,	178.57,	289.24,	170.53
19/06/2014,	07:15:00,	18.60,	21.30,	1015.75,	48.39,	0.43,	1110.96,	692.36,	1545.34,	237.29,	4.66,	1.11,	5.08,	1.19,	6.34,	1.25,	6.48,	1.23,	1.18,	0.53,	1.11,	0.47,	1.01,	0.51,	1.22,	0.51,	126.04,	278.79,	173.13,	275.09,	172.75,	274.03,	179.53,	290.34,	170.71
19/06/2014,	07:30:00,	18.70,	21.40,	1015.75,	48.65,	0.49,	1111.22,	691.95,	1544.72,	237.54,	4.80,	1.17,	5.06,	1.17,	6.44,	1.25,	6.77,	1.35,	1.22,	0.58,	1.15,	0.54,	0.99,	0.52,	1.16,	0.52,	126.48,	279.13,	173.22,	275.28,	173.29,	274.68,	178.47,	289.56,	170.83
19/06/2014,	07:45:00,	18.68,	21.40,	1015.62,	48.99,	0.53,	1111.75,	690.66,	1544.17,	237.48,	4.74,	1.20,	4.94,	1.13,	6.60,	1.34,	6.65,	1.29,	1.19,	0.56,	1.16,	0.57,	1.05,	0.53,	1.19,	0.54,	126.81,	279.01,	173.71,	275.92,	172.74,	274.52,	177.91,	289.76,	170.13
19/06/2014,	08:00:00,	18.70,	21.30,	1015.69,	49.03,	0.52,	1111.91,	691.75,	1545.37,	237.47,	4.64,	1.17,	5.07,	1.23,	6.47,	1.23,	6.67,	1.33,	1.25,	0.57,	1.21,	0.58,	1.08,	0.54,	1.23,	0.56,	127.18,	278.68,	173.25,	275.53,	173.06,	273.98,	178.16,	291.21,	171.17
19/06/2014,	08:15:00,	18.70,	21.30,	1015.62,	48.37,	0.51,	1111.96,	689.52,	1543.68,	236.82,	4.68,	1.15,	5.22,	1.23,	6.53,	1.26,	6.64,	1.30,	1.18,	0.52,	1.18,	0.53,	1.04,	0.53,	1.18,	0.54,	126.18,	278.82,	172.79,	276.25,	172.37,	274.47,	177.86,	290.00,	170.18
19/06/2014,	08:30:00,	18.77,	21.30,	1015.75,	48.70,	0.48,	1116.43,	692.13,	1549.24,	238.62,	4.62,	1.14,	5.20,	1.24,	6.47,	1.31,	6.57,	1.28,	1.15,	0.52,	1.17,	0.55,	1.08,	0.52,	1.15,	0.54,	126.14,	280.25,	173.99,	276.43,	172.91,	274.82,	178.01,	292.56,	170.97
19/06/2014,	08:45:00,	18.75,	21.20,	1015.75,	48.01,	0.54,	1112.41,	691.18,	1545.77,	237.31,	4.70,	1.18,	5.10,	1.17,	6.51,	1.30,	6.41,	1.29,	1.20,	0.53,	1.09,	0.51,	0.99,	0.51,	1.16,	0.55,	125.33,	278.76,	172.56,	275.25,	173.35,	275.53,	178.45,	290.37,	170.58
19/06/2014,	09:00:00,	18.77,	21.40,	1015.81,	48.30,	0.49,	1114.96,	691.26,	1548.02,	237.49,	4.79,	1.18,	5.04,	1.24,	6.59,	1.32,	6.56,	1.33,	1.22,	0.59,	1.21,	0.59,	1.00,	0.50,	1.16,	0.52,	125.97,	280.18,	173.11,	276.88,	172.74,	275.37,	178.61,	290.04,	170.71
19/06/2014,	09:15:00,	18.70,	21.30,	1015.81,	48.35,	0.52,	1110.26,	688.61,	1541.18,	237.26,	4.64,	1.14,	5.03,	1.23,	6.43,	1.24,	6.48,	1.30,	1.20,	0.56,	1.13,	0.56,	1.08,	0.55,	1.15,	0.55,	125.54,	278.76,	172.61,	275.73,	172.91,	273.84,	176.90,	289.39,	170.12
19/06/2014,	09:30:00,	18.82,	21.20,	1015.75,	48.38,	0.49,	1112.40,	691.25,	1545.38,	237.61,	4.54,	1.10,	5.03,	1.15,	6.49,	1.22,	6.62,	1.31,	1.19,	0.55,	1.13,	0.51,	0.96,	0.46,	1.16,	0.52,	125.93,	279.70,	173.88,	274.91,	172.29,	274.60,	178.21,	290.63,	170.55
19/06/2014,	09:45:00,	18.85,	21.20,	1016.05,	48.41,	0.52,	1112.91,	691.68,	1546.53,	237.44,	4.80,	1.19,	4.96,	1.15,	6.55,	1.34,	6.52,	1.30,	1.19,	0.57,	1.10,	0.51,	1.09,	0.54,	1.18,	0.56,	126.34,	279.18,	173.18,	275.87,	172.94,	275.40,	178.08,	289.96,	171.36
19/06/2014,	10:00:00,	18.82,	21.20,	1015.93,	48.31,	0.49,	1110.67,	690.11,	1543.32,	236.69,	4.66,	1.17,	5.11,	1.24,	6.50,	1.29,	6.71,	1.29,	1.16,	0.55,	1.12,	0.52,	1.04,	0.52,	1.14,	0.52,	125.90,	278.71,	172.33,	275.28,	172.83,	274.58,	178.17,	289.67,	170.68
19/06/2014,	10:15:00,	18.73,	21.10,	1015.81,	48.70,	0.50,	1112.31,	689.10,	1544.84,	235.92,	4.88,	1.21,	4.99,	1.20,	6.41,	1.19,	6.46,	1.25,	1.21,	0.54,	1.05,	0.51,	1.04,	0.51,	1.13,	0.52,	126.65,	278.87,	172.81,	277.53,	173.16,	274.35,	177.02,	289.15,	169.82
19/06/2014,	10:30:00,	18.75,	21.20,	1015.93,	48.21,	0.52,	1110.39,	688.27,	1541.01,	237.10,	4.69,	1.18,	4.96,	1.20,	6.52,	1.26,	6.47,	1.26,	1.13,	0.51,	1.16,	0.54,	1.10,	0.56,	1.22,	0.59,	125.49,	279.13,	172.22,	274.81,	171.72,	273.70,	177.79,	290.33,	170.29
19/06/2014,	10:45:00,	18.77,	21.00,	1016.11,	48.09,	0.49,	1108.11,	689.67,	1540.46,	236.42,	4.74,	1.13,	5.08,	1.15,	6.67,	1.28,	6.52,	1.26,	1.17,	0.54,	1.09,	0.52,	1.05,	0.51,	1.11,	0.51,	125.62,	278.96,	172.90,	273.48,	171.90,	273.75,	177.82,	289.21,	170.85
19/06/2014,	11:00:00,	18.77,	21.10,	1015.93,	48.50,	0.46,	1109.85,	689.30,	1541.09,	237.39,	4.60,	1.13,	5.03,	1.18,	6.44,	1.26,	6.66,	1.30,	1.15,	0.50,	1.15,	0.53,	1.02,	0.48,	1.14,	0.52,	126.31,	278.69,	172.62,	273.70,	172.14,	274.49,	177.91,	290.43,	170.35
19/06/2014,	11:15:00,	18.73,	21.10,	1015.87,	48.58,	0.51,	1110.53,	689.14,	1541.78,	237.16,	4.71,	1.21,	5.10,	1.21,	6.55,	1.29,	6.60,	1.29,	1.14,	0.52,	1.11,	0.51,	1.05,	0.51,	1.16,	0.52,	125.81,	277.80,	172.22,	274.66,	172.00,	274.28,	177.83,	291.36,	170.88
19/06/2014,	11:30:00,	18.77,	21.00,	1015.62,	48.29,	0.48,	1114.14,	691.82,	1547.43,	237.70,	4.67,	1.11,	5.20,	1.20,	6.46,	1.27,	6.66,	1.35,	1.16,	0.52,	1.15,	0.55,	1.02,	0.49,	1.10,	0.52,	126.00,	280.02,	173.44,	275.36,	173.09,	275.23,	178.58,	291.05,	170.45
19/06/2014,	11:45:00,	18.82,	21.00,	1015.20,	48.58,	0.51,	1109.24,	686.21,	1539.16,	235.93,	4.71,	1.20,	5.10,	1.24,	6.25,	1.28,	6.52,	1.35,	1.23,	0.57,	1.17,	0.59,	1.05,	0.52,	1.19,	0.55,	126.13,	279.24,	172.12,	274.41,	171.36,	274.09,	177.02,	289.18,	169.52
19/06/2014,	12:00:00,	18.85,	21.00,	1015.32,	48.71,	0.47,	1108.11,	688.01,	1539.40,	236.44,	4.58,	1.15,	5.00,	1.24,	6.47,	1.35,	6.49,	1.28,	1.17,	0.51,	1.14,	0.56,	1.04,	0.52,	1.15,	0.57,	126.06,	278.97,	172.70,	273.88,	171.61,	274.42,	177.39,	288.49,	170.22
19/06/2014,	12:15:00,	18.82,	20.90,	1015.20,	49.01,	0.49,	1112.03,	690.67,	1545.43,	236.56,	4.75,	1.18,	5.07,	1.19,	6.40,	1.28,	6.61,	1.31,	1.13,	0.53,	1.18,	0.55,	1.01,	0.49,	1.16,	0.51,	126.80,	279.94,	173.92,	274.28,	172.13,	274.80,	178.24,	290.62,	170.11
19/06/2014,	12:30:00,	18.80,	20.90,	1015.14,	48.57,	0.47,	1107.98,	687.83,	1539.08,	236.29,	4.70,	1.23,	4.94,	1.14,	6.45,	1.28,	6.49,	1.31,	1.20,	0.54,	1.17,	0.58,	1.04,	0.52,	1.13,	0.53,	125.65,	277.17,	172.41,	275.12,	171.63,	274.22,	177.43,	289.05,	170.19
19/06/2014,	12:45:00,	18.82,	20.90,	1015.08,	48.11,	0.51,	1109.82,	688.60,	1540.70,	237.03,	4.74,	1.24,	5.13,	1.29,	6.58,	1.34,	6.67,	1.32,	1.23,	0.58,	1.10,	0.55,	1.07,	0.55,	1.22,	0.59,	125.35,	278.36,	172.35,	275.30,	172.33,	274.34,	177.57,	289.32,	170.40
19/06/2014,	13:00:00,	18.87,	20.90,	1015.20,	47.72,	0.47,	1109.56,	688.20,	1541.43,	235.80,	4.60,	1.18,	5.02,	1.16,	6.42,	1.25,	6.60,	1.27,	1.18,	0.55,	1.15,	0.53,	1.04,	0.52,	1.13,	0.53,	124.78,	279.33,	172.64,	274.48,	171.94,	273.82,	177.73,	289.41,	169.68
19/06/2014,	13:15:00,	18.77,	20.80,	1015.08,	48.49,	0.50,	1107.69,	687.28,	1538.97,	235.29,	4.72,	1.16,	5.07,	1.21,	6.35,	1.27,	6.69,	1.29,	1.13,	0.52,	1.14,	0.56,	1.07,	0.52,	1.19,	0.55,	125.93,	278.44,	172.16,	274.09,	171.50,	273.56,	177.29,	289.05,	170.15
19/06/2014,	13:30:00,	18.80,	20.90,	1014.95,	48.39,	0.50,	1112.63,	688.90,	1543.91,	236.99,	4.72,	1.18,	4.97,	1.20,	6.49,	1.29,	6.66,	1.33,	1.19,	0.53,	1.14,	0.54,	1.07,	0.53,	1.12,	0.55,	126.10,	280.10,	172.60,	274.58,	171.94,	274.52,	177.91,	290.97,	170.23
19/06/2014,	13:45:00,	18.80,	20.90,	1014.71,	48.31,	0.50,	1113.49,	689.55,	1544.85,	237.55,	4.71,	1.19,	5.01,	1.22,	6.52,	1.28,	6.58,	1.29,	1.20,	0.57,	1.17,	0.56,	1.04,	0.50,	1.12,	0.53,	125.53,	279.63,	172.16,	275.21,	172.82,	275.07,	177.86,	290.98,	170.62
19/06/2014,	14:00:00,	18.80,	20.80,	1014.65,	48.31,	0.47,	1109.91,	687.79,	1540.73,	236.33,	4.61,	1.15,	5.06,	1.18,	6.54,	1.25,	6.58,	1.32,	1.13,	0.51,	1.17,	0.53,	1.03,	0.52,	1.12,	0.53,	125.67,	278.78,	171.84,	274.88,	171.56,	274.66,	178.18,	289.07,	170.00
19/06/2014,	14:15:00,	18.80,	20.90,	1014.59,	48.42,	0.48,	1110.18,	688.52,	1541.76,	236.48,	4.59,	1.14,	4.97,	1.20,	6.49,	1.29,	6.61,	1.28,	1.13,	0.52,	1.12,	0.52,	1.03,	0.51,	1.11,	0.50,	125.87,	278.46,	172.83,	274.13,	171.89,	274.69,	177.37,	290.46,	170.23
19/06/2014,	14:30:00,	18.75,	20.80,	1014.47,	48.08,	0.55,	1115.66,	692.21,	1549.49,	237.58,	4.79,	1.24,	5.18,	1.23,	6.54,	1.34,	6.58,	1.31,	1.21,	0.57,	1.13,	0.55,	1.10,	0.57,	1.23,	0.58,	125.88,	280.67,	174.06,	276.04,	172.77,	276.13,	178.12,	290.44,	171.21
19/06/2014,	14:45:00,	18.82,	20.90,	1014.40,	48.46,	0.53,	1112.89,	689.39,	1544.49,	236.84,	4.69,	1.19,	5.08,	1.22,	6.56,	1.29,	6.79,	1.33,	1.20,	0.54,	1.16,	0.54,	1.03,	0.53,	1.22,	0.55,	126.15,	279.88,	172.98,	275.64,	172.27,	274.75,	177.57,	290.29,	170.43
19/06/2014,	15:00:00,	18.80,	20.90,	1014.34,	48.23,	0.48,	1110.94,	688.54,	1542.34,	236.59,	4.76,	1.25,	5.08,	1.19,	6.33,	1.22,	6.56,	1.26,	1.14,	0.53,	1.13,	0.53,	1.01,	0.49,	1.12,	0.50,	125.70,	279.20,	171.92,	274.99,	171.98,	274.21,	177.95,	289.90,	170.48
19/06/2014,	15:15:00,	18.77,	20.70,	1014.10,	47.90,	0.52,	1112.11,	689.60,	1543.62,	237.68,	4.62,	1.20,	5.02,	1.18,	6.35,	1.31,	6.53,	1.24,	1.19,	0.54,	1.16,	0.58,	1.06,	0.52,	1.11,	0.51,	125.29,	278.93,	172.56,	275.04,	172.11,	275.35,	178.54,	290.31,	170.19
19/06/2014,	15:30:00,	18.80,	20.70,	1013.85,	48.20,	0.47,	1113.13,	688.26,	1544.40,	236.59,	4.54,	1.11,	4.90,	1.15,	6.54,	1.33,	6.56,	1.31,	1.10,	0.49,	1.13,	0.55,	1.06,	0.51,	1.14,	0.51,	125.91,	279.79,	171.90,	275.61,	172.07,	275.39,	177.70,	289.80,	170.41
19/06/2014,	15:45:00,	18.80,	20.80,	1013.85,	48.35,	0.52,	1112.96,	690.19,	1546.40,	235.95,	4.77,	1.19,	5.14,	1.22,	6.43,	1.27,	6.66,	1.28,	1.23,	0.57,	1.11,	0.54,	1.05,	0.52,	1.17,	0.54,	125.70,	279.23,	173.45,	274.70,	172.26,	275.69,	177.54,	291.00,	170.77
19/06/2014,	16:00:00,	18.77,	20.80,	1013.92,	48.41,	0.48,	1114.75,	690.64,	1547.56,	237.07,	4.68,	1.13,	4.95,	1.15,	6.58,	1.28,	6.57,	1.27,	1.21,	0.51,	1.15,	0.55,	1.05,	0.52,	1.14,	0.53,	125.94,	280.58,	173.21,	275.41,	172.50,	275.88,	178.10,	290.51,	170.60
19/06/2014,	16:15:00,	18.77,	20.70,	1013.92,	48.85,	0.50,	1114.54,	691.19,	1547.15,	237.87,	4.74,	1.18,	5.02,	1.13,	6.44,	1.28,	6.62,	1.33,	1.18,	0.55,	1.17,	0.55,	1.07,	0.52,	1.16,	0.52,	126.41,	280.45,	173.92,	275.01,	173.08,	276.15,	178.16,	290.57,	169.78
19/06/2014,	16:30:00,	18.80,	20.80,	1014.10,	48.51,	0.52,	1118.19,	692.54,	1551.81,	238.10,	4.74,	1.17,	5.05,	1.19,	6.60,	1.29,	6.56,	1.28,	1.19,	0.53,	1.13,	0.52,	1.09,	0.54,	1.11,	0.53,	125.64,	280.61,	173.53,	276.67,	172.63,	276.57,	178.89,	291.93,	171.21
19/06/2014,	16:45:00,	18.82,	20.80,	1013.98,	48.59,	0.51,	1116.75,	689.92,	1549.45,	236.41,	4.69,	1.13,	5.09,	1.22,	6.55,	1.37,	6.74,	1.34,	1.20,	0.53,	1.24,	0.63,	1.05,	0.51,	1.09,	0.49,	126.34,	281.16,	172.69,	276.19,	172.56,	275.95,	177.87,	291.03,	170.71
19/06/2014,	17:00:00,	18.85,	20.80,	1013.79,	48.26,	0.46,	1112.17,	690.80,	1544.93,	237.38,	4.62,	1.18,	5.03,	1.17,	6.49,	1.25,	6.54,	1.25,	1.18,	0.53,	1.14,	0.53,	0.96,	0.45,	1.13,	0.49,	125.65,	278.53,	172.86,	275.16,	171.95,	274.48,	178.17,	291.40,	171.51
19/06/2014,	17:15:00,	18.80,	20.60,	1013.79,	48.95,	0.55,	1113.89,	688.46,	1544.95,	236.83,	4.65,	1.16,	5.01,	1.23,	6.64,	1.34,	6.58,	1.30,	1.14,	0.53,	1.12,	0.53,	1.03,	0.53,	1.16,	0.56,	127.01,	279.59,	171.96,	274.94,	172.29,	275.42,	177.86,	291.58,	170.19
19/06/2014,	17:30:00,	18.80,	20.70,	1013.92,	48.64,	0.52,	1115.76,	692.20,	1549.57,	237.50,	4.72,	1.21,	5.10,	1.22,	6.51,	1.34,	6.79,	1.30,	1.21,	0.54,	1.11,	0.51,	1.05,	0.51,	1.14,	0.53,	126.78,	280.56,	172.98,	276.14,	172.81,	275.98,	178.82,	290.59,	171.38
19/06/2014,	17:45:00,	18.80,	20.80,	1013.61,	48.39,	0.50,	1115.39,	692.14,	1548.39,	238.27,	4.68,	1.16,	5.17,	1.22,	6.61,	1.30,	6.62,	1.29,	1.23,	0.55,	1.14,	0.57,	1.00,	0.49,	1.13,	0.53,	125.84,	279.37,	174.03,	276.19,	172.60,	275.94,	178.34,	291.44,	170.99
19/06/2014,	18:00:00,	18.75,	20.70,	1013.67,	48.39,	0.52,	1117.39,	689.70,	1549.00,	237.30,	4.68,	1.19,	5.19,	1.26,	6.51,	1.34,	6.63,	1.28,	1.13,	0.51,	1.16,	0.52,	1.05,	0.53,	1.17,	0.56,	125.92,	280.79,	173.36,	276.49,	172.17,	275.70,	177.81,	292.06,	170.20
19/06/2014,	18:15:00,	18.73,	20.70,	1013.43,	48.82,	0.52,	1115.15,	691.18,	1547.48,	238.37,	4.69,	1.17,	5.03,	1.25,	6.35,	1.24,	6.62,	1.35,	1.20,	0.56,	1.16,	0.54,	1.00,	0.50,	1.20,	0.54,	126.95,	280.14,	173.47,	275.42,	172.62,	275.49,	178.29,	291.57,	170.67
19/06/2014,	18:30:00,	18.82,	20.70,	1013.37,	48.61,	0.49,	1115.01,	689.84,	1547.50,	236.80,	4.68,	1.17,	5.01,	1.23,	6.50,	1.20,	6.60,	1.30,	1.12,	0.52,	1.08,	0.50,	1.05,	0.54,	1.10,	0.49,	126.00,	279.79,	172.22,	276.00,	172.39,	275.70,	178.57,	291.08,	170.45
19/06/2014,	18:45:00,	18.75,	20.80,	1013.37,	48.59,	0.45,	1116.63,	690.22,	1548.89,	237.42,	4.71,	1.21,	4.99,	1.17,	6.57,	1.32,	6.56,	1.32,	1.11,	0.51,	1.12,	0.54,	1.03,	0.53,	1.15,	0.55,	126.17,	280.57,	173.51,	276.11,	172.40,	275.85,	177.68,	291.61,	170.47
19/06/2014,	19:00:00,	18.77,	20.70,	1013.43,	48.42,	0.49,	1114.82,	690.00,	1547.12,	237.18,	4.62,	1.08,	4.96,	1.16,	6.50,	1.31,	6.51,	1.28,	1.12,	0.51,	1.16,	0.55,	1.01,	0.50,	1.14,	0.53,	125.82,	278.57,	172.25,	276.62,	172.80,	275.92,	177.71,	291.23,	171.02
19/06/2014,	19:15:00,	18.80,	20.70,	1013.18,	48.56,	0.49,	1114.10,	689.43,	1546.25,	236.88,	4.63,	1.14,	4.98,	1.19,	6.37,	1.27,	6.58,	1.28,	1.18,	0.56,	1.14,	0.55,	0.99,	0.47,	1.12,	0.52,	126.65,	279.85,	172.70,	276.21,	172.04,	274.85,	178.05,	290.57,	170.37
19/06/2014,	19:30:00,	18.75,	20.80,	1013.37,	48.80,	0.52,	1117.37,	692.48,	1550.75,	238.10,	4.81,	1.20,	5.19,	1.22,	6.44,	1.27,	6.79,	1.34,	1.25,	0.59,	1.20,	0.60,	1.00,	0.52,	1.16,	0.53,	126.65,	280.41,	174.51,	276.56,	172.73,	276.22,	178.38,	291.77,	170.87
19/06/2014,	19:45:00,	18.75,	20.80,	1013.49,	48.45,	0.53,	1116.75,	691.52,	1549.62,	238.06,	4.73,	1.21,	5.01,	1.18,	6.51,	1.33,	6.62,	1.31,	1.18,	0.53,	1.14,	0.56,	1.04,	0.54,	1.15,	0.53,	126.78,	280.56,	174.13,	276.60,	172.20,	276.90,	178.23,	290.36,	170.76
19/06/2014,	20:00:00,	18.80,	20.70,	1013.49,	48.84,	0.47,	1115.51,	690.76,	1548.22,	237.11,	4.67,	1.16,	5.24,	1.25,	6.59,	1.34,	6.58,	1.22,	1.12,	0.48,	1.13,	0.54,	1.06,	0.52,	1.12,	0.49,	127.24,	280.05,	173.62,	276.50,	172.05,	275.73,	178.44,	290.86,	170.45
19/06/2014,	20:15:00,	18.68,	20.70,	1013.49,	49.23,	0.49,	1118.61,	691.16,	1551.40,	237.87,	4.54,	1.19,	5.02,	1.21,	6.43,	1.28,	6.68,	1.30,	1.11,	0.49,	1.12,	0.52,	1.09,	0.52,	1.11,	0.53,	126.98,	280.40,	173.19,	277.37,	171.89,	276.51,	179.24,	291.78,	170.70
19/06/2014,	20:30:00,	18.73,	20.80,	1013.67,	48.60,	0.47,	1115.65,	691.06,	1548.69,	237.08,	4.77,	1.20,	5.15,	1.17,	6.49,	1.28,	6.69,	1.30,	1.15,	0.52,	1.15,	0.55,	1.05,	0.50,	1.18,	0.56,	126.18,	279.66,	172.80,	277.38,	172.86,	275.07,	178.33,	290.99,	170.91
19/06/2014,	20:45:00,	18.68,	20.80,	1013.49,	48.52,	0.50,	1119.71,	694.60,	1554.46,	238.93,	4.79,	1.21,	5.13,	1.20,	6.47,	1.26,	6.69,	1.31,	1.22,	0.58,	1.20,	0.57,	1.04,	0.53,	1.14,	0.54,	126.64,	280.31,	174.04,	277.97,	173.59,	276.53,	178.82,	292.56,	172.04
19/06/2014,	21:00:00,	18.70,	20.80,	1013.79,	48.66,	0.51,	1116.09,	690.96,	1549.81,	236.64,	4.71,	1.17,	4.94,	1.18,	6.51,	1.32,	6.55,	1.30,	1.22,	0.54,	1.17,	0.58,	1.10,	0.54,	1.17,	0.55,	126.48,	280.44,	173.86,	277.85,	171.96,	274.90,	178.09,	290.55,	170.84
19/06/2014,	21:15:00,	18.73,	20.60,	1013.85,	48.48,	0.52,	1118.08,	692.11,	1551.29,	238.38,	4.76,	1.22,	4.95,	1.21,	6.54,	1.37,	6.58,	1.30,	1.20,	0.54,	1.18,	0.57,	1.00,	0.52,	1.19,	0.56,	126.49,	280.97,	173.48,	277.34,	172.66,	276.29,	179.18,	291.10,	170.74
19/06/2014,	21:30:00,	18.70,	20.70,	1014.04,	48.58,	0.48,	1115.88,	691.76,	1549.62,	237.30,	4.78,	1.16,	4.99,	1.17,	6.39,	1.27,	6.64,	1.28,	1.20,	0.54,	1.19,	0.58,	1.04,	0.52,	1.09,	0.51,	126.00,	279.93,	173.63,	276.89,	172.81,	275.16,	177.72,	291.49,	171.41
19/06/2014,	21:45:00,	18.65,	20.70,	1014.16,	48.29,	0.56,	1115.79,	689.71,	1548.15,	236.98,	4.61,	1.17,	5.10,	1.25,	6.41,	1.30,	6.58,	1.28,	1.20,	0.56,	1.18,	0.58,	0.99,	0.52,	1.18,	0.59,	125.74,	280.07,	173.31,	276.73,	172.30,	275.49,	177.97,	291.22,	169.95
19/06/2014,	22:00:00,	18.68,	20.70,	1014.34,	48.30,	0.51,	1118.67,	693.00,	1552.39,	238.53,	4.80,	1.16,	4.96,	1.17,	6.41,	1.24,	6.76,	1.31,	1.15,	0.54,	1.11,	0.55,	1.02,	0.52,	1.14,	0.50,	125.72,	280.15,	174.02,	278.30,	172.76,	276.14,	178.64,	291.70,	171.39
19/06/2014,	22:15:00,	18.70,	20.50,	1014.34,	48.63,	0.50,	1117.36,	691.76,	1550.42,	238.03,	4.66,	1.14,	5.04,	1.12,	6.50,	1.23,	6.47,	1.22,	1.17,	0.56,	1.13,	0.52,	1.06,	0.53,	1.05,	0.47,	126.89,	280.75,	173.59,	278.02,	172.79,	275.16,	178.45,	290.98,	170.69
19/06/2014,	22:30:00,	18.63,	20.60,	1014.34,	48.23,	0.51,	1116.34,	692.12,	1550.10,	237.68,	4.70,	1.19,	4.97,	1.19,	6.55,	1.32,	6.70,	1.32,	1.20,	0.57,	1.16,	0.56,	1.10,	0.53,	1.14,	0.55,	125.89,	280.38,	173.22,	277.63,	173.14,	275.96,	177.99,	289.99,	171.60
19/06/2014,	22:45:00,	18.65,	20.70,	1014.34,	48.70,	0.54,	1114.60,	689.71,	1546.40,	237.36,	4.60,	1.19,	5.05,	1.22,	6.55,	1.31,	6.66,	1.33,	1.17,	0.54,	1.16,	0.57,	1.06,	0.54,	1.15,	0.53,	126.43,	280.23,	173.02,	276.69,	172.92,	274.82,	177.18,	290.51,	170.39
19/06/2014,	23:00:00,	18.73,	20.70,	1014.28,	48.41,	0.51,	1117.40,	691.16,	1550.57,	237.26,	4.70,	1.14,	5.11,	1.23,	6.42,	1.27,	6.56,	1.23,	1.19,	0.53,	1.14,	0.55,	1.09,	0.54,	1.16,	0.53,	126.70,	281.56,	173.17,	277.13,	172.88,	275.46,	178.13,	290.79,	170.76
19/06/2014,	23:15:00,	18.65,	20.60,	1014.71,	48.10,	0.53,	1119.37,	692.88,	1553.81,	237.72,	4.71,	1.18,	5.08,	1.21,	6.51,	1.30,	6.53,	1.31,	1.26,	0.58,	1.17,	0.55,	1.07,	0.52,	1.15,	0.54,	125.57,	282.75,	174.01,	276.87,	173.07,	276.82,	178.37,	290.56,	171.27
19/06/2014,	23:30:00,	18.77,	20.90,	1014.40,	48.68,	0.49,	1118.30,	691.33,	1551.78,	237.05,	4.81,	1.14,	5.02,	1.21,	6.58,	1.24,	6.63,	1.30,	1.10,	0.51,	1.19,	0.57,	0.98,	0.52,	1.13,	0.53,	126.02,	282.39,	172.78,	276.71,	173.14,	276.00,	178.62,	290.71,	170.66
19/06/2014,	23:45:00,	18.70,	20.80,	1014.47,	48.40,	0.48,	1117.72,	690.37,	1550.42,	236.96,	4.64,	1.16,	5.09,	1.16,	6.57,	1.25,	6.49,	1.29,	1.15,	0.50,	1.11,	0.52,	1.06,	0.52,	1.11,	0.52,	125.90,	283.82,	173.06,	276.14,	172.39,	274.71,	178.17,	290.36,	170.52
20/06/2014,	00:00:00,	18.73,	20.90,	1014.71,	48.58,	0.48,	1118.92,	690.45,	1550.33,	238.77,	4.64,	1.16,	5.01,	1.22,	6.35,	1.28,	6.50,	1.33,	1.15,	0.51,	1.18,	0.56,	0.99,	0.52,	1.13,	0.53,	126.17,	282.11,	172.39,	276.76,	172.23,	275.67,	179.29,	291.98,	170.42
20/06/2014,	00:15:00,	18.68,	21.00,	1014.89,	48.70,	0.48,	1116.11,	690.08,	1548.34,	237.10,	4.63,	1.16,	5.03,	1.23,	6.49,	1.27,	6.71,	1.33,	1.19,	0.54,	1.13,	0.54,	1.07,	0.50,	1.13,	0.51,	126.51,	281.74,	173.36,	275.96,	173.03,	275.19,	177.84,	290.70,	169.73
20/06/2014,	00:30:00,	18.75,	21.00,	1014.83,	48.40,	0.48,	1114.70,	690.77,	1547.33,	237.65,	4.65,	1.14,	4.95,	1.18,	6.48,	1.32,	6.51,	1.24,	1.19,	0.55,	1.16,	0.56,	1.04,	0.50,	1.14,	0.56,	126.19,	282.03,	172.93,	275.83,	172.84,	275.12,	178.59,	289.36,	170.16
20/06/2014,	00:45:00,	18.70,	21.10,	1014.71,	48.85,	0.54,	1113.65,	691.40,	1547.46,	236.89,	4.72,	1.15,	5.04,	1.17,	6.48,	1.31,	6.67,	1.26,	1.20,	0.55,	1.14,	0.55,	1.02,	0.51,	1.10,	0.55,	126.55,	281.23,	173.59,	275.33,	173.02,	274.67,	177.93,	290.04,	170.65
20/06/2014,	01:00:00,	18.80,	21.20,	1014.59,	48.57,	0.51,	1120.50,	692.14,	1554.53,	237.30,	4.70,	1.10,	5.08,	1.20,	6.54,	1.22,	6.57,	1.33,	1.15,	0.53,	1.16,	0.53,	1.01,	0.49,	1.15,	0.55,	126.04,	283.10,	173.29,	277.07,	172.78,	275.96,	178.41,	291.92,	171.47
20/06/2014,	01:15:00,	18.70,	21.30,	1014.22,	48.94,	0.50,	1114.97,	688.67,	1546.37,	236.60,	4.66,	1.14,	5.00,	1.20,	6.53,	1.29,	6.66,	1.32,	1.20,	0.58,	1.16,	0.55,	1.03,	0.52,	1.14,	0.53,	126.93,	282.44,	172.16,	275.89,	172.72,	274.82,	177.80,	289.40,	169.72
20/06/2014,	01:30:00,	18.73,	21.50,	1014.28,	48.58,	0.50,	1116.21,	691.10,	1548.56,	237.90,	4.74,	1.16,	5.13,	1.16,	6.44,	1.23,	6.60,	1.27,	1.15,	0.52,	1.11,	0.52,	1.04,	0.53,	1.15,	0.53,	125.92,	282.03,	173.38,	276.45,	172.50,	275.31,	178.82,	289.96,	170.09
20/06/2014,	01:45:00,	18.65,	21.40,	1014.22,	48.48,	0.48,	1113.81,	688.89,	1544.73,	237.23,	4.75,	1.24,	4.99,	1.18,	6.48,	1.31,	6.65,	1.28,	1.24,	0.55,	1.14,	0.49,	1.09,	0.53,	1.12,	0.55,	125.98,	280.55,	172.11,	275.49,	171.94,	275.46,	178.43,	289.74,	170.26
20/06/2014,	02:00:00,	18.75,	21.50,	1014.28,	48.29,	0.49,	1111.20,	689.77,	1543.42,	236.84,	4.69,	1.09,	4.98,	1.17,	6.46,	1.27,	6.56,	1.30,	1.19,	0.54,	1.16,	0.56,	1.09,	0.51,	1.19,	0.56,	125.75,	280.80,	172.70,	275.48,	172.87,	274.01,	177.92,	288.31,	169.99
20/06/2014,	02:15:00,	18.73,	21.70,	1013.79,	48.65,	0.46,	1114.08,	692.08,	1547.45,	238.05,	4.67,	1.16,	5.09,	1.17,	6.34,	1.21,	6.42,	1.23,	1.25,	0.54,	1.15,	0.51,	0.99,	0.46,	1.13,	0.49,	126.31,	281.40,	173.64,	275.91,	173.16,	274.71,	177.74,	289.26,	171.20
20/06/2014,	02:30:00,	18.77,	21.60,	1013.67,	48.74,	0.48,	1112.72,	691.13,	1545.44,	237.92,	4.55,	1.08,	4.98,	1.15,	6.36,	1.28,	6.56,	1.24,	1.16,	0.54,	1.12,	0.54,	1.00,	0.48,	1.16,	0.50,	126.85,	280.12,	173.59,	275.14,	172.48,	274.51,	177.87,	290.48,	170.85
20/06/2014,	02:45:00,	18.70,	21.70,	1013.55,	48.56,	0.52,	1109.81,	690.81,	1542.88,	237.10,	4.80,	1.24,	5.06,	1.24,	6.54,	1.35,	6.64,	1.33,	1.19,	0.56,	1.20,	0.60,	1.07,	0.57,	1.20,	0.59,	126.60,	279.42,	172.98,	274.49,	173.57,	273.94,	177.75,	289.62,	170.49
20/06/2014,	03:00:00,	18.77,	21.60,	1013.67,	48.56,	0.51,	1110.08,	692.34,	1543.64,	238.22,	4.75,	1.26,	5.03,	1.19,	6.50,	1.32,	6.55,	1.34,	1.19,	0.57,	1.16,	0.51,	1.07,	0.53,	1.09,	0.51,	126.10,	279.73,	173.77,	273.28,	172.59,	275.68,	178.82,	288.98,	171.04
20/06/2014,	03:15:00,	18.75,	21.80,	1013.61,	49.03,	0.48,	1108.93,	691.94,	1542.86,	237.35,	4.69,	1.18,	4.98,	1.17,	6.41,	1.32,	6.69,	1.29,	1.20,	0.55,	1.16,	0.55,	1.01,	0.50,	1.14,	0.52,	126.39,	278.93,	173.45,	274.62,	173.02,	274.69,	178.47,	288.07,	170.77
20/06/2014,	03:30:00,	18.82,	21.60,	1013.61,	48.37,	0.52,	1109.71,	692.20,	1543.92,	237.37,	4.74,	1.21,	5.06,	1.20,	6.38,	1.24,	6.69,	1.31,	1.17,	0.53,	1.12,	0.51,	1.05,	0.52,	1.04,	0.51,	126.21,	279.41,	173.62,	274.48,	172.62,	273.80,	178.58,	289.50,	171.24
20/06/2014,	03:45:00,	18.73,	21.90,	1013.24,	48.48,	0.52,	1110.65,	692.82,	1544.84,	238.06,	4.69,	1.15,	5.05,	1.23,	6.36,	1.28,	6.77,	1.34,	1.15,	0.54,	1.17,	0.56,	0.97,	0.48,	1.15,	0.58,	125.94,	280.45,	173.64,	274.58,	173.07,	274.20,	178.67,	289.09,	171.26
20/06/2014,	04:00:00,	18.82,	21.70,	1013.49,	48.57,	0.51,	1110.61,	693.28,	1544.74,	238.66,	4.70,	1.19,	5.04,	1.21,	6.42,	1.24,	6.45,	1.29,	1.17,	0.53,	1.14,	0.51,	0.95,	0.46,	1.16,	0.54,	126.32,	279.97,	174.22,	275.05,	172.94,	274.44,	178.58,	288.75,	171.24
20/06/2014,	04:15:00,	18.73,	22.00,	1013.31,	48.91,	0.49,	1107.81,	692.26,	1542.19,	237.19,	4.65,	1.13,	5.06,	1.23,	6.49,	1.24,	6.63,	1.32,	1.22,	0.55,	1.13,	0.52,	1.01,	0.51,	1.16,	0.58,	127.11,	278.65,	173.80,	274.11,	172.48,	274.40,	178.86,	288.14,	170.92
20/06/2014,	04:30:00,	18.77,	21.70,	1013.43,	48.92,	0.49,	1111.21,	692.91,	1544.79,	238.68,	4.72,	1.18,	5.04,	1.21,	6.37,	1.23,	6.60,	1.23,	1.16,	0.53,	1.18,	0.55,	1.01,	0.46,	1.15,	0.55,	126.80,	279.31,	173.88,	275.01,	172.60,	275.40,	179.03,	288.93,	171.19
20/06/2014,	04:45:00,	18.77,	21.90,	1013.43,	48.82,	0.50,	1108.89,	691.64,	1542.77,	237.18,	4.63,	1.18,	5.05,	1.22,	6.42,	1.30,	6.68,	1.29,	1.16,	0.55,	1.11,	0.51,	1.08,	0.55,	1.18,	0.53,	126.70,	278.99,	173.05,	275.28,	172.93,	273.40,	178.65,	288.61,	170.84
20/06/2014,	05:00:00,	18.77,	21.90,	1013.73,	48.70,	0.51,	1111.97,	694.45,	1546.64,	239.02,	4.84,	1.20,	5.00,	1.16,	6.50,	1.24,	6.62,	1.31,	1.16,	0.54,	1.07,	0.51,	0.98,	0.51,	1.22,	0.58,	126.78,	279.42,	174.32,	274.42,	172.61,	275.46,	178.85,	290.10,	172.44
20/06/2014,	05:15:00,	18.82,	21.80,	1013.49,	48.42,	0.46,	1108.19,	693.28,	1542.36,	238.23,	4.77,	1.18,	4.97,	1.17,	6.55,	1.30,	6.67,	1.26,	1.23,	0.55,	1.16,	0.54,	1.04,	0.52,	1.13,	0.54,	126.36,	278.03,	173.56,	274.78,	173.43,	274.52,	178.55,	288.31,	171.60
20/06/2014,	05:30:00,	18.80,	22.00,	1013.85,	49.11,	0.51,	1106.05,	690.90,	1538.70,	237.66,	4.73,	1.13,	4.97,	1.23,	6.46,	1.27,	6.51,	1.22,	1.20,	0.55,	1.16,	0.56,	1.00,	0.51,	1.18,	0.53,	126.39,	277.53,	173.29,	273.62,	172.64,	273.93,	178.45,	288.66,	170.17
20/06/2014,	05:45:00,	18.80,	21.70,	1014.16,	48.82,	0.50,	1107.67,	690.69,	1540.06,	237.68,	4.83,	1.27,	5.11,	1.19,	6.46,	1.30,	6.45,	1.26,	1.22,	0.56,	1.13,	0.55,	1.04,	0.53,	1.13,	0.51,	126.65,	278.22,	172.71,	274.59,	173.10,	273.19,	178.02,	289.03,	170.67
20/06/2014,	06:00:00,	18.82,	21.80,	1014.04,	48.63,	0.49,	1111.14,	695.43,	1545.83,	240.19,	4.66,	1.15,	4.98,	1.14,	6.40,	1.25,	6.58,	1.30,	1.12,	0.49,	1.10,	0.54,	1.02,	0.49,	1.14,	0.52,	126.12,	279.46,	174.24,	275.25,	174.09,	274.51,	179.62,	289.33,	171.28
20/06/2014,	06:15:00,	18.77,	22.00,	1014.34,	48.85,	0.49,	1109.47,	693.05,	1543.21,	238.62,	4.66,	1.12,	5.10,	1.22,	6.38,	1.21,	6.59,	1.30,	1.17,	0.53,	1.18,	0.54,	1.01,	0.48,	1.13,	0.53,	126.70,	278.93,	174.00,	275.03,	173.10,	274.30,	178.63,	288.66,	171.10
20/06/2014,	06:30:00,	18.75,	21.70,	1014.53,	48.80,	0.46,	1106.22,	690.94,	1538.89,	237.37,	4.63,	1.10,	5.05,	1.16,	6.54,	1.24,	6.68,	1.27,	1.12,	0.48,	1.17,	0.54,	1.03,	0.50,	1.12,	0.53,	126.95,	278.74,	173.32,	273.77,	172.16,	273.46,	178.46,	287.59,	170.73
20/06/2014,	06:45:00,	18.75,	21.80,	1014.59,	48.35,	0.49,	1108.28,	691.67,	1541.64,	237.65,	4.78,	1.19,	4.95,	1.18,	6.48,	1.28,	6.54,	1.29,	1.21,	0.55,	1.17,	0.53,	1.01,	0.50,	1.17,	0.55,	125.99,	278.58,	173.15,	274.95,	173.51,	273.46,	177.90,	288.89,	170.95
20/06/2014,	07:00:00,	18.82,	21.90,	1014.53,	48.13,	0.52,	1104.59,	689.71,	1536.73,	237.20,	4.80,	1.25,	4.96,	1.19,	6.53,	1.37,	6.51,	1.27,	1.14,	0.58,	1.17,	0.56,	1.11,	0.58,	1.10,	0.55,	125.86,	278.31,	172.65,	273.25,	172.30,	272.27,	177.47,	288.32,	171.19
20/06/2014,	07:15:00,	18.82,	22.00,	1014.65,	48.49,	0.47,	1105.09,	689.95,	1537.02,	237.48,	4.74,	1.20,	5.05,	1.21,	6.37,	1.32,	6.64,	1.32,	1.15,	0.53,	1.18,	0.56,	1.06,	0.55,	1.17,	0.55,	126.03,	278.04,	172.49,	272.98,	172.07,	273.78,	178.41,	287.82,	170.82
20/06/2014,	07:30:00,	18.85,	21.90,	1014.77,	48.64,	0.50,	1102.99,	689.92,	1535.60,	236.72,	4.69,	1.17,	4.98,	1.17,	6.42,	1.27,	6.59,	1.28,	1.20,	0.54,	1.16,	0.56,	0.95,	0.44,	1.15,	0.54,	126.46,	276.72,	172.44,	273.07,	171.91,	272.46,	178.69,	288.10,	170.63
20/06/2014,	07:45:00,	18.87,	21.80,	1014.83,	48.74,	0.49,	1106.98,	689.82,	1537.92,	237.99,	4.71,	1.14,	5.01,	1.18,	6.56,	1.23,	6.66,	1.31,	1.17,	0.52,	1.13,	0.51,	1.04,	0.50,	1.10,	0.50,	126.52,	278.38,	173.06,	274.89,	171.82,	273.35,	178.27,	287.80,	170.46
20/06/2014,	08:00:00,	18.92,	21.70,	1015.08,	48.42,	0.53,	1102.53,	689.37,	1534.34,	236.92,	4.77,	1.18,	5.02,	1.17,	6.46,	1.25,	6.48,	1.27,	1.16,	0.55,	1.18,	0.57,	1.13,	0.56,	1.18,	0.56,	125.89,	277.39,	172.88,	272.56,	171.95,	272.59,	177.95,	287.54,	170.40
20/06/2014,	08:15:00,	18.87,	21.60,	1015.01,	48.61,	0.48,	1104.53,	691.13,	1537.47,	237.62,	4.69,	1.16,	4.94,	1.19,	6.51,	1.25,	6.54,	1.29,	1.21,	0.55,	1.14,	0.53,	1.02,	0.51,	1.15,	0.56,	126.73,	277.19,	173.25,	273.98,	172.58,	272.76,	178.03,	288.06,	171.16
20/06/2014,	08:30:00,	18.92,	21.60,	1015.44,	48.61,	0.52,	1103.72,	689.62,	1536.01,	236.54,	4.70,	1.14,	5.04,	1.18,	6.58,	1.31,	6.68,	1.33,	1.17,	0.51,	1.16,	0.57,	1.04,	0.51,	1.07,	0.52,	126.18,	277.01,	173.29,	272.85,	171.97,	273.05,	177.80,	288.26,	170.39
20/06/2014,	08:45:00,	18.92,	21.60,	1015.44,	48.42,	0.49,	1106.15,	691.83,	1539.68,	237.80,	4.58,	1.13,	4.98,	1.12,	6.61,	1.33,	6.51,	1.34,	1.17,	0.54,	1.13,	0.50,	0.98,	0.49,	1.15,	0.53,	126.02,	277.76,	173.56,	274.16,	172.73,	272.71,	178.33,	288.95,	171.00
20/06/2014,	09:00:00,	19.02,	21.60,	1015.44,	48.32,	0.49,	1104.91,	688.38,	1535.75,	237.16,	4.65,	1.15,	4.85,	1.14,	6.45,	1.26,	6.59,	1.28,	1.09,	0.52,	1.16,	0.52,	1.00,	0.49,	1.09,	0.52,	125.98,	277.98,	172.46,	273.51,	172.14,	272.71,	177.55,	287.85,	169.99
20/06/2014,	09:15:00,	18.97,	21.70,	1015.38,	48.36,	0.49,	1102.27,	687.86,	1533.35,	236.33,	4.56,	1.18,	5.00,	1.15,	6.34,	1.25,	6.58,	1.26,	1.18,	0.53,	1.18,	0.53,	0.98,	0.50,	1.11,	0.50,	125.57,	277.38,	172.35,	271.42,	172.11,	272.90,	177.37,	287.98,	169.79
20/06/2014,	09:30:00,	18.97,	21.80,	1015.62,	48.34,	0.48,	1103.73,	689.74,	1535.37,	237.78,	4.66,	1.06,	4.85,	1.12,	6.31,	1.25,	6.50,	1.22,	1.23,	0.57,	1.09,	0.52,	0.96,	0.48,	1.07,	0.51,	126.13,	277.61,	172.65,	273.22,	172.16,	273.87,	178.37,	286.43,	170.28
20/06/2014,	09:45:00,	18.92,	21.80,	1015.75,	48.36,	0.49,	1102.01,	687.98,	1532.58,	236.78,	4.64,	1.14,	5.00,	1.13,	6.41,	1.29,	6.66,	1.27,	1.16,	0.54,	1.18,	0.52,	0.95,	0.45,	1.11,	0.52,	125.99,	277.28,	172.24,	272.92,	171.29,	271.97,	177.81,	287.30,	170.44
20/06/2014,	10:00:00,	18.97,	21.70,	1015.87,	48.38,	0.51,	1105.09,	690.63,	1537.33,	237.90,	4.65,	1.17,	4.96,	1.18,	6.43,	1.28,	6.54,	1.26,	1.18,	0.54,	1.14,	0.55,	1.09,	0.56,	1.22,	0.60,	126.24,	277.55,	173.28,	273.52,	172.37,	274.40,	178.12,	287.07,	170.64
20/06/2014,	10:15:00,	18.99,	21.60,	1016.17,	48.76,	0.51,	1099.20,	685.97,	1529.37,	235.59,	4.64,	1.13,	5.07,	1.20,	6.36,	1.26,	6.39,	1.31,	1.17,	0.55,	1.10,	0.53,	0.98,	0.49,	1.10,	0.50,	126.94,	276.28,	171.51,	272.34,	171.37,	271.86,	177.82,	286.21,	169.04
20/06/2014,	10:30:00,	18.95,	21.60,	1016.36,	48.57,	0.46,	1101.65,	689.07,	1533.33,	236.79,	4.59,	1.11,	5.07,	1.13,	6.47,	1.24,	6.63,	1.30,	1.14,	0.54,	1.05,	0.49,	1.01,	0.52,	1.10,	0.50,	126.38,	276.83,	172.51,	272.72,	172.97,	272.27,	177.66,	287.12,	169.77
20/06/2014,	10:45:00,	19.02,	21.50,	1016.54,	48.23,	0.52,	1100.67,	688.75,	1531.92,	236.96,	4.58,	1.19,	4.96,	1.18,	6.57,	1.33,	6.57,	1.26,	1.20,	0.55,	1.14,	0.55,	1.10,	0.56,	1.13,	0.52,	125.91,	276.54,	172.25,	273.14,	172.17,	271.25,	177.67,	287.14,	170.46
20/06/2014,	11:00:00,	19.02,	21.40,	1016.48,	48.30,	0.50,	1099.88,	687.17,	1530.19,	236.15,	4.68,	1.19,	4.97,	1.17,	6.73,	1.33,	6.67,	1.34,	1.16,	0.52,	1.18,	0.60,	1.00,	0.52,	1.11,	0.52,	125.81,	276.28,	172.18,	272.29,	171.43,	272.48,	177.15,	286.19,	170.26
20/06/2014,	11:15:00,	19.02,	21.50,	1016.54,	49.10,	0.45,	1099.81,	688.44,	1530.70,	237.03,	4.63,	1.18,	5.00,	1.18,	6.51,	1.23,	6.53,	1.28,	1.20,	0.54,	1.13,	0.54,	1.00,	0.51,	1.11,	0.51,	126.23,	276.65,	172.43,	272.26,	171.28,	272.27,	177.82,	285.87,	170.65
20/06/2014,	11:30:00,	18.99,	21.60,	1016.72,	48.41,	0.48,	1104.87,	690.74,	1537.77,	237.05,	4.69,	1.11,	5.00,	1.13,	6.42,	1.25,	6.64,	1.24,	1.12,	0.52,	1.13,	0.52,	1.04,	0.49,	1.14,	0.52,	125.71,	276.58,	172.76,	273.89,	172.24,	274.54,	178.13,	287.17,	171.35
20/06/2014,	11:45:00,	19.02,	21.50,	1016.85,	48.54,	0.50,	1103.93,	689.71,	1536.46,	236.55,	4.81,	1.19,	5.00,	1.15,	6.52,	1.31,	6.43,	1.24,	1.22,	0.56,	1.13,	0.55,	1.05,	0.52,	1.09,	0.50,	126.17,	276.44,	172.78,	273.18,	171.92,	273.39,	178.13,	288.43,	170.69
20/06/2014,	12:00:00,	19.02,	21.50,	1016.54,	48.39,	0.48,	1101.29,	687.41,	1531.72,	236.47,	4.60,	1.14,	4.91,	1.12,	6.45,	1.24,	6.57,	1.27,	1.13,	0.50,	1.10,	0.52,	1.03,	0.49,	1.17,	0.53,	125.83,	278.40,	172.17,	272.19,	171.60,	272.88,	177.93,	285.28,	169.44
20/06/2014,	12:15:00,	18.97,	21.30,	1016.97,	48.86,	0.48,	1103.80,	686.99,	1534.11,	236.11,	4.72,	1.13,	4.81,	1.12,	6.41,	1.26,	6.66,	1.25,	1.19,	0.56,	1.11,	0.54,	1.01,	0.49,	1.08,	0.49,	126.65,	277.01,	172.24,	273.11,	171.50,	273.01,	176.39,	288.09,	170.56
20/06/2014,	12:30:00,	18.99,	21.40,	1017.03,	48.20,	0.50,	1101.00,	686.36,	1529.81,	236.79,	4.71,	1.11,	5.08,	1.22,	6.47,	1.23,	6.59,	1.26,	1.21,	0.54,	1.16,	0.57,	1.01,	0.47,	1.12,	0.56,	125.28,	276.75,	171.73,	271.77,	171.51,	272.82,	177.31,	287.13,	169.59
20/06/2014,	12:45:00,	19.04,	21.50,	1017.03,	48.42,	0.45,	1100.54,	685.94,	1529.67,	236.16,	4.50,	1.06,	4.92,	1.09,	6.46,	1.27,	6.75,	1.26,	1.12,	0.48,	1.07,	0.52,	1.01,	0.47,	1.08,	0.50,	124.73,	276.55,	171.14,	272.57,	171.84,	272.16,	176.84,	286.69,	169.75
20/06/2014,	13:00:00,	19.09,	21.40,	1016.97,	48.42,	0.46,	1097.70,	685.11,	1527.34,	234.90,	4.61,	1.09,	5.06,	1.12,	6.30,	1.30,	6.52,	1.28,	1.10,	0.48,	1.08,	0.48,	1.09,	0.53,	1.18,	0.53,	126.11,	276.54,	172.24,	270.79,	170.71,	271.20,	176.27,	286.59,	169.59
20/06/2014,	13:15:00,	19.04,	21.30,	1016.97,	48.07,	0.55,	1105.70,	689.75,	1537.65,	237.00,	4.66,	1.22,	5.21,	1.26,	6.49,	1.32,	6.71,	1.28,	1.22,	0.55,	1.15,	0.58,	1.08,	0.56,	1.16,	0.55,	125.57,	278.50,	172.66,	272.24,	172.24,	273.42,	177.69,	289.19,	170.92
20/06/2014,	13:30:00,	18.99,	21.40,	1017.03,	48.01,	0.49,	1099.58,	684.62,	1528.61,	235.28,	4.66,	1.14,	5.00,	1.14,	6.41,	1.24,	6.29,	1.24,	1.18,	0.54,	1.10,	0.50,	0.98,	0.47,	1.10,	0.51,	124.97,	276.75,	171.90,	272.12,	170.89,	271.19,	176.50,	286.84,	169.03
20/06/2014,	13:45:00,	19.09,	21.40,	1017.09,	48.45,	0.49,	1097.28,	684.45,	1526.02,	235.35,	4.64,	1.16,	4.99,	1.15,	6.36,	1.25,	6.46,	1.31,	1.17,	0.55,	1.19,	0.56,	1.02,	0.52,	1.14,	0.52,	125.86,	275.26,	171.43,	271.57,	171.66,	271.00,	176.23,	286.81,	168.85
20/06/2014,	14:00:00,	19.04,	21.20,	1017.27,	48.02,	0.52,	1100.52,	686.85,	1531.46,	235.39,	4.60,	1.11,	4.93,	1.17,	6.47,	1.27,	6.61,	1.33,	1.17,	0.55,	1.23,	0.55,	1.04,	0.53,	1.15,	0.57,	125.57,	276.15,	171.55,	272.94,	171.33,	272.27,	177.88,	286.62,	169.83
20/06/2014,	14:15:00,	19.04,	21.40,	1017.09,	48.36,	0.52,	1102.51,	687.17,	1532.86,	236.03,	4.72,	1.13,	5.03,	1.19,	6.65,	1.30,	6.55,	1.30,	1.18,	0.55,	1.20,	0.59,	1.00,	0.50,	1.12,	0.52,	125.21,	276.78,	171.72,	273.72,	172.00,	272.64,	177.50,	286.87,	169.78
20/06/2014,	14:30:00,	19.02,	21.30,	1017.09,	48.38,	0.46,	1101.37,	687.12,	1531.67,	236.18,	4.63,	1.13,	4.90,	1.15,	6.47,	1.26,	6.65,	1.27,	1.19,	0.57,	1.22,	0.59,	1.01,	0.49,	1.12,	0.52,	125.40,	276.77,	172.13,	272.49,	171.60,	272.31,	177.29,	287.20,	169.93
20/06/2014,	14:45:00,	19.07,	21.30,	1017.21,	48.74,	0.45,	1099.92,	686.02,	1529.31,	236.38,	4.67,	1.13,	4.81,	1.13,	6.37,	1.22,	6.42,	1.25,	1.13,	0.54,	1.08,	0.49,	1.02,	0.52,	1.14,	0.51,	126.07,	276.83,	172.12,	272.59,	170.93,	271.57,	177.19,	286.22,	169.49
20/06/2014,	15:00:00,	19.07,	21.20,	1017.15,	48.35,	0.48,	1099.57,	685.38,	1528.33,	235.89,	4.60,	1.14,	5.13,	1.22,	6.55,	1.26,	6.66,	1.30,	1.24,	0.56,	1.09,	0.52,	1.03,	0.52,	1.14,	0.53,	125.91,	276.47,	171.58,	272.15,	171.55,	272.00,	176.55,	286.45,	169.50
20/06/2014,	15:15:00,	18.95,	21.30,	1017.15,	48.25,	0.50,	1105.03,	689.03,	1536.32,	237.01,	4.69,	1.15,	5.09,	1.18,	6.56,	1.27,	6.55,	1.31,	1.15,	0.53,	1.11,	0.53,	1.07,	0.53,	1.12,	0.53,	125.82,	278.30,	172.70,	273.33,	172.46,	272.57,	177.41,	288.39,	170.18
20/06/2014,	15:30:00,	19.02,	21.20,	1017.09,	48.15,	0.49,	1102.33,	687.06,	1532.09,	236.56,	4.75,	1.14,	4.88,	1.09,	6.48,	1.25,	6.64,	1.31,	1.22,	0.58,	1.13,	0.55,	1.08,	0.55,	1.13,	0.53,	125.38,	276.44,	172.02,	272.70,	171.48,	273.10,	177.43,	287.49,	169.84
20/06/2014,	15:45:00,	18.99,	21.30,	1016.97,	48.57,	0.49,	1099.41,	685.11,	1527.75,	236.35,	4.61,	1.05,	5.04,	1.18,	6.35,	1.22,	6.43,	1.25,	1.16,	0.57,	1.16,	0.57,	1.01,	0.50,	1.09,	0.48,	125.95,	276.60,	171.16,	271.82,	171.15,	272.09,	176.96,	286.34,	169.48
20/06/2014,	16:00:00,	18.90,	21.20,	1017.15,	48.42,	0.46,	1098.86,	684.74,	1528.10,	235.05,	4.61,	1.11,	4.94,	1.17,	6.38,	1.25,	6.51,	1.22,	1.08,	0.47,	1.09,	0.47,	1.05,	0.51,	1.11,	0.50,	125.89,	276.09,	171.87,	271.68,	171.30,	271.89,	176.16,	286.47,	169.10
20/06/2014,	16:15:00,	19.09,	21.30,	1017.33,	48.19,	0.49,	1097.94,	683.86,	1525.64,	235.52,	4.65,	1.14,	5.02,	1.17,	6.43,	1.26,	6.66,	1.32,	1.22,	0.56,	1.10,	0.54,	1.05,	0.49,	1.10,	0.53,	125.49,	275.96,	171.20,	271.62,	171.00,	271.59,	175.58,	286.19,	169.80
20/06/2014,	16:30:00,	19.09,	21.20,	1017.33,	48.10,	0.51,	1097.82,	683.47,	1525.94,	234.82,	4.64,	1.16,	5.15,	1.18,	6.54,	1.34,	6.45,	1.34,	1.22,	0.56,	1.16,	0.58,	1.04,	0.52,	1.12,	0.53,	125.48,	276.13,	171.27,	271.41,	170.71,	271.15,	176.58,	286.75,	168.73
20/06/2014,	16:45:00,	19.04,	21.20,	1017.15,	48.62,	0.45,	1098.78,	684.73,	1528.05,	235.23,	4.70,	1.17,	4.90,	1.16,	6.30,	1.25,	6.40,	1.25,	1.14,	0.52,	1.14,	0.50,	0.99,	0.45,	1.06,	0.47,	126.46,	276.56,	171.14,	271.62,	171.58,	271.59,	176.73,	286.32,	169.00
20/06/2014,	17:00:00,	18.97,	21.10,	1017.21,	48.26,	0.50,	1101.55,	686.18,	1531.52,	235.93,	4.62,	1.13,	4.96,	1.15,	6.21,	1.21,	6.58,	1.33,	1.16,	0.56,	1.18,	0.53,	1.00,	0.53,	1.13,	0.53,	125.48,	277.53,	171.94,	272.32,	171.14,	271.27,	177.01,	287.74,	169.87
20/06/2014,	17:15:00,	19.02,	21.10,	1017.15,	48.17,	0.49,	1099.33,	685.91,	1529.25,	235.43,	4.76,	1.15,	5.01,	1.17,	6.44,	1.25,	6.38,	1.29,	1.20,	0.51,	1.08,	0.52,	1.06,	0.52,	1.22,	0.57,	125.43,	276.00,	170.74,	272.58,	171.66,	271.77,	177.36,	286.40,	169.91
20/06/2014,	17:30:00,	18.97,	21.20,	1017.27,	48.13,	0.52,	1099.81,	684.65,	1529.08,	235.14,	4.63,	1.20,	4.87,	1.20,	6.42,	1.26,	6.52,	1.28,	1.13,	0.51,	1.16,	0.56,	1.05,	0.51,	1.17,	0.54,	125.85,	275.89,	171.58,	271.53,	171.14,	272.45,	176.88,	287.42,	168.92
20/06/2014,	17:45:00,	18.95,	21.00,	1017.40,	47.77,	0.48,	1103.46,	685.60,	1532.15,	236.42,	4.72,	1.21,	4.94,	1.15,	6.42,	1.25,	6.62,	1.27,	1.17,	0.55,	1.11,	0.55,	1.04,	0.53,	1.10,	0.53,	124.66,	277.39,	172.00,	272.60,	171.86,	272.68,	176.39,	288.30,	169.16
20/06/2014,	18:00:00,	18.95,	21.10,	1017.27,	47.77,	0.50,	1106.27,	688.03,	1536.28,	237.13,	4.77,	1.23,	5.18,	1.30,	6.48,	1.25,	6.60,	1.20,	1.23,	0.54,	1.17,	0.58,	1.01,	0.50,	1.15,	0.50,	124.83,	278.38,	172.58,	273.68,	172.11,	272.82,	177.08,	288.92,	170.11
20/06/2014,	18:15:00,	19.04,	21.10,	1017.40,	48.39,	0.52,	1100.20,	686.33,	1529.62,	236.40,	4.87,	1.23,	4.98,	1.17,	6.31,	1.25,	6.48,	1.26,	1.19,	0.55,	1.18,	0.57,	1.00,	0.47,	1.17,	0.56,	125.99,	276.68,	172.54,	272.10,	171.25,	271.28,	176.54,	287.59,	169.76
20/06/2014,	18:30:00,	19.02,	21.10,	1017.52,	48.45,	0.48,	1100.42,	684.48,	1528.96,	235.56,	4.60,	1.14,	5.15,	1.20,	6.32,	1.29,	6.52,	1.23,	1.12,	0.53,	1.10,	0.53,	0.98,	0.49,	1.11,	0.49,	125.66,	275.81,	171.64,	272.69,	171.20,	272.84,	176.77,	286.44,	168.59
20/06/2014,	18:45:00,	18.99,	21.00,	1017.40,	47.92,	0.49,	1099.89,	685.40,	1529.40,	235.57,	4.68,	1.18,	4.99,	1.15,	6.43,	1.26,	6.48,	1.32,	1.16,	0.52,	1.12,	0.54,	0.99,	0.49,	1.09,	0.53,	125.36,	275.43,	171.67,	273.18,	170.83,	272.55,	176.69,	286.09,	169.96
20/06/2014,	19:00:00,	18.95,	21.10,	1017.40,	48.51,	0.48,	1101.63,	685.99,	1531.45,	235.71,	4.51,	1.12,	5.06,	1.19,	6.54,	1.27,	6.55,	1.26,	1.10,	0.51,	1.15,	0.55,	1.02,	0.50,	1.10,	0.54,	125.81,	276.44,	171.39,	272.87,	172.01,	271.98,	176.68,	287.81,	169.67
20/06/2014,	19:15:00,	18.99,	21.10,	1017.70,	48.64,	0.46,	1101.23,	684.66,	1530.88,	234.65,	4.71,	1.16,	4.83,	1.16,	6.43,	1.23,	6.49,	1.27,	1.18,	0.55,	1.12,	0.56,	1.00,	0.49,	1.11,	0.53,	126.36,	276.49,	172.27,	272.84,	170.21,	272.64,	176.80,	286.76,	169.09
20/06/2014,	19:30:00,	18.95,	20.90,	1017.46,	48.54,	0.51,	1100.46,	683.44,	1528.60,	234.74,	4.71,	1.15,	4.95,	1.19,	6.49,	1.35,	6.60,	1.35,	1.20,	0.53,	1.12,	0.54,	1.11,	0.56,	1.18,	0.56,	126.07,	276.18,	170.62,	272.59,	171.04,	272.62,	176.45,	286.58,	169.24
20/06/2014,	19:45:00,	18.95,	21.00,	1017.70,	48.60,	0.46,	1102.81,	685.54,	1531.15,	236.49,	4.70,	1.12,	4.92,	1.17,	6.43,	1.19,	6.55,	1.23,	1.16,	0.49,	1.14,	0.51,	1.00,	0.47,	1.10,	0.48,	125.88,	277.04,	171.91,	273.24,	170.98,	272.07,	176.46,	287.80,	169.79
20/06/2014,	20:00:00,	19.02,	21.10,	1017.94,	47.85,	0.49,	1101.13,	685.70,	1530.79,	235.41,	4.70,	1.14,	4.97,	1.18,	6.34,	1.22,	6.66,	1.27,	1.14,	0.51,	1.18,	0.56,	1.04,	0.51,	1.10,	0.53,	124.96,	276.28,	172.17,	273.17,	171.44,	272.47,	176.29,	286.77,	169.45
20/06/2014,	20:15:00,	18.97,	20.90,	1017.82,	48.43,	0.52,	1100.06,	683.80,	1528.53,	234.72,	4.67,	1.15,	4.96,	1.20,	6.42,	1.29,	6.58,	1.23,	1.22,	0.56,	1.24,	0.57,	1.05,	0.50,	1.14,	0.55,	126.29,	276.03,	171.24,	272.37,	170.41,	271.54,	176.73,	287.52,	169.16
20/06/2014,	20:30:00,	19.02,	21.00,	1018.19,	47.96,	0.53,	1100.50,	684.24,	1528.98,	235.15,	4.70,	1.17,	4.99,	1.22,	6.40,	1.28,	6.70,	1.31,	1.19,	0.59,	1.22,	0.57,	1.03,	0.51,	1.17,	0.59,	124.85,	276.63,	171.78,	272.72,	171.23,	271.44,	176.07,	287.27,	169.05
20/06/2014,	20:45:00,	18.97,	21.10,	1018.31,	48.26,	0.50,	1100.96,	684.38,	1530.01,	234.85,	4.67,	1.14,	5.01,	1.23,	6.53,	1.27,	6.44,	1.25,	1.12,	0.53,	1.08,	0.54,	1.07,	0.56,	1.20,	0.54,	125.36,	276.62,	171.67,	272.48,	171.35,	272.18,	176.41,	287.20,	168.77
20/06/2014,	21:00:00,	18.90,	21.00,	1018.37,	48.11,	0.47,	1105.72,	687.86,	1536.52,	236.51,	4.68,	1.11,	4.92,	1.17,	6.38,	1.22,	6.73,	1.35,	1.15,	0.52,	1.11,	0.56,	1.01,	0.50,	1.12,	0.53,	125.49,	278.51,	173.43,	272.42,	171.33,	273.29,	176.87,	288.90,	170.08
20/06/2014,	21:15:00,	18.95,	21.10,	1018.55,	48.09,	0.52,	1100.77,	685.45,	1530.65,	235.37,	4.61,	1.11,	4.94,	1.18,	6.45,	1.26,	6.44,	1.29,	1.21,	0.61,	1.13,	0.56,	0.95,	0.49,	1.12,	0.51,	124.98,	276.56,	171.93,	272.31,	170.73,	271.37,	177.01,	288.02,	169.47
20/06/2014,	21:30:00,	19.04,	21.10,	1018.74,	48.26,	0.48,	1100.96,	684.07,	1528.70,	236.00,	4.61,	1.08,	4.90,	1.20,	6.32,	1.27,	6.50,	1.24,	1.13,	0.50,	1.12,	0.51,	1.09,	0.53,	1.14,	0.53,	125.61,	277.06,	171.75,	273.10,	171.06,	272.06,	176.59,	286.16,	168.47
20/06/2014,	21:45:00,	18.99,	21.00,	1018.80,	47.89,	0.45,	1099.77,	684.68,	1528.84,	235.13,	4.50,	1.06,	5.02,	1.18,	6.56,	1.26,	6.46,	1.28,	1.15,	0.56,	1.13,	0.54,	1.01,	0.49,	1.08,	0.48,	125.51,	276.55,	171.67,	271.61,	170.98,	271.24,	176.40,	287.71,	169.37
20/06/2014,	22:00:00,	18.95,	21.10,	1019.10,	48.53,	0.48,	1102.60,	687.08,	1532.82,	236.13,	4.66,	1.18,	4.98,	1.18,	6.57,	1.24,	6.55,	1.24,	1.12,	0.54,	1.12,	0.51,	1.09,	0.52,	1.16,	0.53,	125.40,	277.12,	172.54,	272.75,	171.61,	272.02,	177.14,	288.09,	169.57
20/06/2014,	22:15:00,	18.99,	21.10,	1019.35,	47.85,	0.47,	1101.79,	685.81,	1530.84,	236.17,	4.63,	1.12,	4.97,	1.19,	6.45,	1.23,	6.58,	1.29,	1.11,	0.50,	1.16,	0.52,	1.06,	0.53,	1.15,	0.55,	125.32,	276.28,	171.71,	273.15,	171.28,	273.07,	177.50,	286.60,	169.14
20/06/2014,	22:30:00,	18.95,	21.10,	1019.59,	48.37,	0.46,	1100.18,	684.33,	1528.20,	235.93,	4.61,	1.12,	4.93,	1.13,	6.39,	1.23,	6.33,	1.24,	1.11,	0.49,	1.09,	0.49,	1.07,	0.49,	1.16,	0.55,	125.70,	276.28,	171.44,	272.54,	171.12,	271.93,	177.08,	286.64,	168.33
20/06/2014,	22:45:00,	18.92,	21.10,	1019.71,	48.38,	0.46,	1103.19,	686.29,	1532.41,	236.36,	4.64,	1.14,	4.98,	1.16,	6.57,	1.28,	6.59,	1.29,	1.13,	0.50,	1.14,	0.52,	0.99,	0.49,	1.14,	0.50,	125.43,	277.82,	172.23,	272.32,	170.98,	272.89,	177.51,	287.43,	169.42
20/06/2014,	23:00:00,	18.99,	21.10,	1019.84,	48.28,	0.51,	1101.37,	683.40,	1529.15,	235.19,	4.75,	1.18,	4.99,	1.15,	6.33,	1.26,	6.48,	1.28,	1.17,	0.55,	1.14,	0.54,	1.08,	0.57,	1.13,	0.53,	125.39,	277.73,	171.55,	272.87,	170.60,	271.57,	176.36,	286.64,	168.81
20/06/2014,	23:15:00,	18.95,	21.10,	1020.20,	47.88,	0.48,	1101.32,	684.51,	1528.76,	236.57,	4.60,	1.14,	5.01,	1.10,	6.47,	1.23,	6.44,	1.29,	1.16,	0.54,	1.09,	0.51,	1.02,	0.49,	1.11,	0.50,	125.40,	276.53,	171.15,	272.66,	171.00,	272.30,	177.44,	287.21,	168.62
20/06/2014,	23:30:00,	18.95,	21.20,	1020.14,	48.34,	0.51,	1099.77,	684.71,	1528.83,	234.99,	4.64,	1.13,	4.94,	1.15,	6.42,	1.23,	6.62,	1.26,	1.19,	0.55,	1.18,	0.58,	1.01,	0.47,	1.17,	0.53,	125.97,	276.59,	172.02,	272.55,	170.87,	271.73,	176.39,	286.29,	169.21
20/06/2014,	23:45:00,	18.97,	21.20,	1020.32,	48.33,	0.47,	1100.59,	685.70,	1529.96,	235.76,	4.62,	1.11,	4.96,	1.16,	6.43,	1.24,	6.58,	1.25,	1.19,	0.56,	1.06,	0.49,	1.02,	0.48,	1.13,	0.53,	125.52,	277.19,	172.02,	272.05,	170.63,	271.45,	177.51,	287.36,	169.28
21/06/2014,	00:00:00,	18.99,	21.20,	1020.32,	48.34,	0.47,	1100.82,	683.44,	1528.42,	235.41,	4.75,	1.15,	5.00,	1.13,	6.38,	1.30,	6.43,	1.24,	1.12,	0.53,	1.17,	0.56,	1.01,	0.51,	1.12,	0.54,	125.24,	277.14,	171.70,	272.33,	170.38,	271.57,	176.07,	287.10,	169.09
21/06/2014,	00:15:00,	18.95,	21.20,	1020.69,	48.56,	0.48,	1099.58,	684.37,	1526.99,	236.68,	4.50,	1.12,	4.90,	1.17,	6.44,	1.29,	6.58,	1.28,	1.14,	0.52,	1.10,	0.53,	1.04,	0.53,	1.10,	0.50,	126.24,	277.07,	171.94,	271.74,	170.49,	270.99,	176.36,	287.06,	169.38
21/06/2014,	00:30:00,	18.97,	21.20,	1020.57,	48.52,	0.43,	1096.79,	683.04,	1524.44,	235.00,	4.60,	1.12,	4.96,	1.12,	6.44,	1.23,	6.42,	1.27,	1.20,	0.53,	1.07,	0.50,	0.98,	0.49,	1.10,	0.49,	125.63,	276.04,	170.92,	270.51,	170.45,	271.04,	175.68,	286.51,	169.67
21/06/2014,	00:45:00,	18.95,	21.20,	1020.57,	48.26,	0.47,	1099.98,	684.98,	1528.40,	236.05,	4.74,	1.18,	4.94,	1.12,	6.40,	1.25,	6.47,	1.21,	1.14,	0.54,	1.09,	0.51,	1.03,	0.50,	1.12,	0.51,	125.42,	276.52,	171.79,	272.54,	171.21,	272.09,	176.86,	286.27,	168.89
21/06/2014,	01:00:00,	18.92,	21.20,	1020.39,	48.06,	0.48,	1102.13,	686.32,	1531.22,	236.81,	4.68,	1.15,	4.95,	1.13,	6.39,	1.27,	6.48,	1.24,	1.16,	0.54,	1.13,	0.53,	1.02,	0.53,	1.09,	0.48,	124.91,	277.20,	171.55,	273.18,	171.63,	272.16,	177.55,	287.04,	169.28
21/06/2014,	01:15:00,	18.90,	21.30,	1020.45,	48.36,	0.50,	1099.84,	684.87,	1528.19,	235.93,	4.77,	1.14,	4.89,	1.17,	6.48,	1.30,	6.58,	1.28,	1.15,	0.54,	1.13,	0.53,	1.02,	0.52,	1.09,	0.49,	125.24,	276.88,	170.93,	271.85,	170.91,	272.41,	177.44,	286.04,	169.25
21/06/2014,	01:30:00,	18.95,	21.40,	1020.39,	48.42,	0.50,	1100.59,	683.78,	1527.11,	236.54,	4.63,	1.09,	5.03,	1.13,	6.43,	1.26,	6.62,	1.29,	1.18,	0.54,	1.17,	0.55,	1.02,	0.51,	1.13,	0.53,	125.78,	277.22,	171.03,	271.93,	171.66,	271.97,	176.07,	286.80,	168.67
21/06/2014,	01:45:00,	18.97,	21.50,	1020.45,	48.60,	0.48,	1098.50,	683.44,	1526.32,	235.09,	4.58,	1.08,	4.86,	1.11,	6.57,	1.27,	6.43,	1.22,	1.15,	0.51,	1.19,	0.57,	1.00,	0.51,	1.09,	0.51,	125.54,	276.43,	171.10,	271.21,	170.93,	271.54,	176.49,	286.58,	168.62
21/06/2014,	02:00:00,	18.95,	21.60,	1020.26,	48.53,	0.48,	1097.16,	681.68,	1523.00,	235.32,	4.68,	1.11,	4.96,	1.18,	6.30,	1.17,	6.53,	1.26,	1.09,	0.50,	1.17,	0.55,	1.03,	0.49,	1.11,	0.50,	125.88,	276.62,	170.75,	271.48,	169.78,	270.45,	175.87,	285.86,	168.96
21/06/2014,	02:15:00,	18.90,	21.70,	1020.32,	48.50,	0.43,	1096.50,	682.01,	1523.91,	234.34,	4.66,	1.09,	4.84,	1.13,	6.31,	1.27,	6.34,	1.21,	1.09,	0.50,	1.13,	0.52,	1.05,	0.49,	1.11,	0.48,	125.37,	275.94,	171.34,	272.50,	170.52,	269.15,	175.33,	286.13,	168.54
21/06/2014,	02:30:00,	18.97,	21.60,	1020.14,	48.70,	0.48,	1096.77,	682.99,	1524.40,	235.00,	4.62,	1.15,	4.97,	1.17,	6.25,	1.21,	6.51,	1.28,	1.14,	0.52,	1.19,	0.53,	0.99,	0.48,	1.14,	0.53,	126.24,	276.13,	171.17,	270.63,	170.55,	271.35,	176.14,	285.95,	168.80
21/06/2014,	02:45:00,	18.97,	21.60,	1020.08,	48.03,	0.44,	1100.47,	684.99,	1529.15,	236.06,	4.73,	1.18,	4.93,	1.19,	6.28,	1.22,	6.51,	1.30,	1.15,	0.53,	1.11,	0.54,	1.00,	0.48,	1.08,	0.50,	125.30,	278.10,	172.11,	271.93,	170.83,	270.98,	176.47,	286.75,	169.26
21/06/2014,	03:00:00,	18.97,	21.70,	1019.71,	48.22,	0.51,	1095.63,	682.21,	1522.77,	234.92,	4.62,	1.16,	4.90,	1.15,	6.47,	1.33,	6.41,	1.25,	1.11,	0.51,	1.07,	0.52,	1.05,	0.52,	1.11,	0.53,	125.95,	275.64,	170.39,	271.26,	170.81,	270.44,	176.11,	285.70,	168.69
21/06/2014,	03:15:00,	18.95,	21.80,	1019.59,	47.97,	0.47,	1097.50,	685.30,	1527.02,	235.44,	4.61,	1.10,	5.06,	1.15,	6.24,	1.19,	6.42,	1.26,	1.13,	0.50,	1.07,	0.48,	0.96,	0.46,	1.11,	0.51,	125.05,	275.58,	171.98,	271.56,	171.11,	270.64,	176.23,	287.04,	169.61
21/06/2014,	03:30:00,	18.99,	21.70,	1019.96,	48.09,	0.50,	1096.17,	683.72,	1524.30,	235.18,	4.66,	1.16,	5.01,	1.16,	6.36,	1.26,	6.45,	1.24,	1.14,	0.51,	1.14,	0.53,	1.00,	0.49,	1.12,	0.49,	125.57,	275.99,	172.11,	271.10,	170.39,	270.37,	176.79,	286.05,	168.06
21/06/2014,	03:45:00,	18.92,	21.90,	1019.96,	48.36,	0.49,	1095.03,	683.67,	1523.18,	235.08,	4.69,	1.14,	5.06,	1.21,	6.33,	1.28,	6.47,	1.29,	1.22,	0.56,	1.12,	0.52,	1.06,	0.53,	1.15,	0.54,	125.63,	275.72,	171.79,	271.43,	171.03,	269.73,	176.36,	285.53,	168.30
21/06/2014,	04:00:00,	18.92,	21.70,	1019.78,	48.44,	0.49,	1093.06,	682.74,	1521.13,	234.67,	4.54,	1.19,	4.94,	1.14,	6.28,	1.23,	6.47,	1.32,	1.11,	0.52,	1.13,	0.56,	1.00,	0.52,	1.13,	0.53,	125.95,	275.47,	171.65,	270.99,	170.68,	269.53,	175.79,	284.40,	168.42
21/06/2014,	04:15:00,	18.99,	22.00,	1019.84,	48.38,	0.51,	1094.96,	683.40,	1522.57,	235.31,	4.70,	1.14,	5.01,	1.16,	6.34,	1.25,	6.62,	1.32,	1.18,	0.55,	1.15,	0.55,	1.02,	0.52,	1.12,	0.53,	125.54,	275.47,	170.54,	270.38,	171.17,	271.34,	176.71,	285.37,	168.70
21/06/2014,	04:30:00,	18.95,	21.80,	1019.90,	48.33,	0.46,	1094.00,	681.52,	1520.46,	234.85,	4.56,	1.11,	4.96,	1.14,	6.41,	1.26,	6.34,	1.24,	1.21,	0.58,	1.09,	0.51,	0.97,	0.48,	1.12,	0.53,	125.37,	275.96,	170.83,	269.88,	169.60,	270.16,	175.92,	285.25,	168.81
21/06/2014,	04:45:00,	18.99,	22.00,	1019.84,	48.01,	0.47,	1093.64,	681.44,	1519.83,	234.86,	4.64,	1.13,	4.99,	1.17,	6.49,	1.27,	6.42,	1.27,	1.15,	0.55,	1.13,	0.54,	0.95,	0.48,	1.15,	0.55,	124.91,	274.20,	170.45,	270.50,	170.16,	270.22,	176.75,	286.13,	167.78
21/06/2014,	05:00:00,	19.04,	21.80,	1020.08,	48.16,	0.49,	1094.87,	685.32,	1523.77,	235.91,	4.68,	1.19,	4.97,	1.18,	6.52,	1.32,	6.59,	1.29,	1.18,	0.55,	1.17,	0.56,	1.00,	0.49,	1.13,	0.54,	125.56,	276.31,	171.57,	270.98,	171.46,	269.27,	176.63,	285.58,	169.52
21/06/2014,	05:15:00,	19.04,	22.10,	1020.14,	48.37,	0.47,	1094.29,	683.46,	1522.15,	235.13,	4.57,	1.12,	5.10,	1.16,	6.32,	1.21,	6.51,	1.26,	1.17,	0.55,	1.12,	0.55,	1.04,	0.49,	1.13,	0.53,	124.93,	275.72,	171.21,	270.21,	169.90,	270.27,	177.12,	285.35,	168.96
21/06/2014,	05:30:00,	18.99,	21.80,	1020.14,	48.14,	0.49,	1091.42,	682.31,	1518.42,	234.80,	4.67,	1.14,	4.98,	1.18,	6.43,	1.24,	6.50,	1.31,	1.15,	0.53,	1.17,	0.54,	1.09,	0.50,	1.14,	0.56,	124.71,	274.95,	171.09,	269.28,	170.84,	269.77,	175.64,	284.75,	168.49
21/06/2014,	05:45:00,	18.99,	21.90,	1020.26,	48.28,	0.47,	1093.48,	679.93,	1517.80,	235.38,	4.63,	1.11,	4.87,	1.13,	6.32,	1.32,	6.48,	1.27,	1.17,	0.55,	1.09,	0.50,	0.98,	0.48,	1.12,	0.48,	125.18,	274.63,	170.36,	270.10,	169.64,	270.83,	175.54,	285.22,	168.13
21/06/2014,	06:00:00,	18.97,	22.00,	1020.26,	48.01,	0.48,	1094.58,	684.98,	1523.41,	235.80,	4.56,	1.10,	4.95,	1.10,	6.35,	1.27,	6.43,	1.23,	1.18,	0.52,	1.10,	0.51,	1.02,	0.50,	1.09,	0.47,	124.82,	275.99,	172.40,	270.00,	171.05,	270.13,	176.30,	285.64,	168.98
21/06/2014,	06:15:00,	18.99,	21.70,	1020.32,	47.96,	0.47,	1090.91,	680.05,	1516.49,	234.17,	4.61,	1.14,	5.01,	1.18,	6.37,	1.27,	6.39,	1.27,	1.17,	0.54,	1.11,	0.53,	1.04,	0.49,	1.12,	0.51,	125.01,	274.50,	170.70,	269.49,	169.40,	268.80,	175.42,	285.40,	168.22
21/06/2014,	06:30:00,	19.04,	21.90,	1020.39,	48.13,	0.45,	1090.05,	680.16,	1515.40,	234.54,	4.70,	1.13,	4.74,	1.08,	6.37,	1.23,	6.47,	1.24,	1.10,	0.53,	1.11,	0.52,	0.97,	0.49,	1.08,	0.46,	124.88,	274.00,	170.33,	269.59,	169.91,	268.78,	175.63,	284.84,	167.87
21/06/2014,	06:45:00,	18.99,	22.00,	1020.51,	48.14,	0.49,	1098.32,	683.50,	1525.93,	235.30,	4.56,	1.10,	4.87,	1.09,	6.48,	1.23,	6.61,	1.33,	1.23,	0.57,	1.13,	0.53,	1.02,	0.48,	1.19,	0.55,	125.14,	275.53,	171.16,	270.75,	170.65,	271.67,	176.34,	287.84,	169.05
21/06/2014,	07:00:00,	18.99,	22.00,	1020.75,	48.06,	0.50,	1090.72,	679.67,	1515.74,	234.10,	4.73,	1.15,	4.96,	1.17,	6.38,	1.19,	6.50,	1.26,	1.19,	0.53,	1.14,	0.55,	1.03,	0.52,	1.14,	0.53,	125.23,	274.42,	169.87,	270.41,	170.34,	268.13,	175.45,	285.26,	167.72
21/06/2014,	07:15:00,	19.02,	21.90,	1020.69,	48.22,	0.45,	1087.39,	679.03,	1512.58,	233.48,	4.57,	1.10,	4.94,	1.14,	6.42,	1.21,	6.53,	1.23,	1.17,	0.56,	1.06,	0.53,	0.98,	0.49,	1.10,	0.53,	125.20,	273.88,	170.57,	269.07,	169.59,	268.35,	174.93,	283.32,	167.53
21/06/2014,	07:30:00,	19.02,	21.80,	1020.69,	48.15,	0.48,	1087.91,	677.98,	1513.48,	231.87,	4.70,	1.12,	4.98,	1.14,	6.39,	1.28,	6.56,	1.28,	1.15,	0.52,	1.12,	0.53,	1.00,	0.51,	1.10,	0.50,	125.04,	272.96,	169.86,	269.36,	169.43,	268.46,	174.75,	284.62,	167.55
21/06/2014,	07:45:00,	19.09,	21.70,	1020.94,	48.19,	0.49,	1089.99,	679.38,	1515.50,	233.46,	4.74,	1.15,	4.92,	1.14,	6.28,	1.24,	6.50,	1.27,	1.20,	0.56,	1.13,	0.54,	0.97,	0.47,	1.14,	0.53,	125.08,	273.84,	170.78,	270.45,	169.99,	269.18,	174.89,	283.87,	167.46
21/06/2014,	08:00:00,	18.97,	21.70,	1020.94,	47.84,	0.48,	1089.30,	679.28,	1514.58,	233.76,	4.63,	1.15,	5.00,	1.18,	6.36,	1.29,	6.37,	1.24,	1.08,	0.47,	1.13,	0.55,	0.99,	0.49,	1.19,	0.56,	124.78,	273.70,	170.13,	269.40,	169.05,	268.67,	175.43,	284.89,	168.29
21/06/2014,	08:15:00,	18.95,	21.70,	1021.12,	47.53,	0.47,	1087.69,	678.52,	1513.26,	232.65,	4.62,	1.16,	4.96,	1.13,	6.46,	1.28,	6.31,	1.24,	1.16,	0.54,	1.13,	0.54,	1.06,	0.52,	1.09,	0.50,	124.24,	273.57,	169.26,	269.62,	169.84,	268.36,	175.43,	283.51,	167.64
21/06/2014,	08:30:00,	19.07,	21.70,	1021.30,	48.07,	0.49,	1087.85,	680.39,	1514.76,	232.96,	4.70,	1.14,	4.99,	1.18,	6.41,	1.27,	6.60,	1.28,	1.19,	0.56,	1.14,	0.55,	0.95,	0.46,	1.13,	0.56,	125.14,	273.63,	169.97,	268.36,	170.18,	268.87,	176.20,	284.33,	167.85
21/06/2014,	08:45:00,	19.04,	21.70,	1021.30,	47.53,	0.48,	1088.80,	679.73,	1514.13,	234.11,	4.61,	1.17,	4.89,	1.18,	6.39,	1.19,	6.55,	1.26,	1.18,	0.58,	1.04,	0.48,	1.06,	0.55,	1.10,	0.52,	124.30,	273.70,	170.83,	269.48,	169.27,	268.82,	175.14,	284.14,	168.19
21/06/2014,	09:00:00,	18.97,	21.80,	1021.42,	48.13,	0.50,	1087.17,	677.55,	1511.90,	232.75,	4.52,	1.16,	4.95,	1.22,	6.32,	1.29,	6.45,	1.27,	1.14,	0.50,	1.13,	0.52,	1.02,	0.49,	1.11,	0.52,	125.04,	273.71,	169.36,	268.52,	169.21,	268.58,	175.34,	283.81,	167.35
21/06/2014,	09:15:00,	19.02,	21.80,	1021.36,	48.36,	0.49,	1085.46,	677.74,	1510.36,	232.69,	4.54,	1.13,	4.87,	1.16,	6.28,	1.19,	6.41,	1.26,	1.23,	0.57,	1.13,	0.54,	0.99,	0.48,	1.14,	0.54,	125.27,	273.35,	169.34,	268.29,	168.96,	267.85,	175.13,	283.28,	168.08
21/06/2014,	09:30:00,	19.02,	21.80,	1021.48,	47.83,	0.50,	1091.24,	678.46,	1515.61,	233.46,	4.74,	1.20,	4.94,	1.10,	6.36,	1.26,	6.67,	1.27,	1.17,	0.57,	1.08,	0.52,	1.05,	0.50,	1.16,	0.55,	124.29,	275.22,	170.23,	268.44,	170.01,	269.87,	174.82,	285.00,	167.17
21/06/2014,	09:45:00,	19.02,	21.90,	1021.55,	47.74,	0.47,	1085.33,	677.11,	1509.55,	232.40,	4.60,	1.13,	4.91,	1.14,	6.29,	1.16,	6.61,	1.23,	1.17,	0.51,	1.13,	0.54,	1.02,	0.49,	1.10,	0.50,	124.33,	273.03,	169.77,	269.17,	169.21,	267.48,	174.83,	282.82,	166.92
21/06/2014,	10:00:00,	19.04,	21.70,	1021.42,	47.74,	0.47,	1088.89,	680.04,	1515.23,	233.42,	4.52,	1.13,	4.94,	1.20,	6.41,	1.26,	6.50,	1.19,	1.16,	0.53,	1.13,	0.57,	0.99,	0.48,	1.12,	0.53,	124.26,	273.75,	170.84,	269.81,	169.29,	268.53,	175.72,	284.03,	167.94
21/06/2014,	10:15:00,	19.07,	21.60,	1021.48,	47.85,	0.49,	1085.46,	677.64,	1509.39,	233.19,	4.70,	1.10,	4.99,	1.14,	6.32,	1.20,	6.50,	1.22,	1.14,	0.51,	1.10,	0.52,	0.94,	0.46,	1.07,	0.48,	124.64,	273.29,	169.83,	268.82,	169.38,	267.69,	175.14,	282.84,	166.97
21/06/2014,	10:30:00,	19.07,	21.60,	1021.67,	47.91,	0.48,	1089.66,	678.77,	1514.08,	233.98,	4.56,	1.11,	4.97,	1.11,	6.30,	1.17,	6.37,	1.23,	1.19,	0.54,	1.11,	0.49,	1.03,	0.48,	1.12,	0.53,	124.59,	274.18,	170.02,	269.80,	169.90,	269.21,	175.06,	283.80,	167.44
21/06/2014,	10:45:00,	19.04,	21.70,	1021.79,	47.80,	0.49,	1083.90,	677.09,	1508.23,	232.52,	4.58,	1.14,	5.00,	1.17,	6.32,	1.23,	6.45,	1.25,	1.12,	0.54,	1.13,	0.54,	0.98,	0.48,	1.10,	0.52,	124.41,	272.23,	169.36,	268.08,	169.76,	267.76,	174.75,	283.18,	166.95
21/06/2014,	11:00:00,	19.07,	21.50,	1021.48,	47.58,	0.47,	1086.72,	675.57,	1510.31,	231.77,	4.54,	1.12,	4.88,	1.14,	6.35,	1.22,	6.50,	1.28,	1.13,	0.54,	1.06,	0.48,	1.03,	0.51,	1.12,	0.53,	124.29,	273.05,	169.04,	268.96,	169.28,	268.68,	173.93,	283.19,	167.04
21/06/2014,	11:15:00,	19.07,	21.50,	1021.61,	48.01,	0.49,	1087.52,	677.04,	1511.22,	233.07,	4.51,	1.12,	4.98,	1.17,	6.26,	1.20,	6.45,	1.22,	1.19,	0.55,	1.11,	0.53,	1.01,	0.49,	1.12,	0.51,	124.57,	273.90,	169.58,	268.96,	169.63,	268.98,	174.66,	282.86,	166.88
21/06/2014,	11:30:00,	19.07,	21.50,	1021.73,	47.80,	0.49,	1086.50,	676.08,	1509.51,	232.87,	4.70,	1.15,	4.97,	1.20,	6.23,	1.23,	6.44,	1.22,	1.07,	0.48,	1.06,	0.53,	1.02,	0.51,	1.17,	0.56,	124.41,	272.96,	169.66,	268.89,	169.07,	268.31,	173.49,	283.64,	167.58
21/06/2014,	11:45:00,	18.97,	21.40,	1021.67,	47.87,	0.48,	1086.72,	674.69,	1509.44,	231.53,	4.68,	1.17,	4.93,	1.15,	6.45,	1.27,	6.48,	1.29,	1.20,	0.55,	1.14,	0.53,	0.99,	0.47,	1.12,	0.52,	124.83,	273.65,	168.79,	268.45,	168.64,	268.41,	174.43,	283.58,	166.56
21/06/2014,	12:00:00,	19.02,	21.30,	1021.73,	47.92,	0.51,	1084.57,	674.06,	1506.65,	231.79,	4.57,	1.16,	4.98,	1.17,	6.36,	1.26,	6.56,	1.29,	1.17,	0.57,	1.11,	0.53,	0.99,	0.47,	1.04,	0.51,	123.84,	273.09,	168.63,	267.74,	168.67,	267.68,	173.69,	283.32,	166.81
21/06/2014,	12:15:00,	19.02,	21.40,	1021.85,	47.62,	0.46,	1087.02,	675.30,	1509.84,	232.25,	4.65,	1.12,	4.83,	1.14,	6.28,	1.23,	6.52,	1.23,	1.11,	0.50,	1.08,	0.51,	0.96,	0.48,	1.11,	0.49,	124.66,	273.45,	169.10,	268.79,	168.71,	268.63,	173.72,	283.41,	167.29
21/06/2014,	12:30:00,	19.02,	21.20,	1021.67,	47.88,	0.49,	1091.41,	678.93,	1516.13,	233.79,	4.71,	1.16,	5.00,	1.18,	6.39,	1.18,	6.45,	1.25,	1.16,	0.56,	1.03,	0.51,	1.02,	0.50,	1.12,	0.52,	123.91,	274.43,	170.15,	269.80,	169.35,	269.37,	175.44,	285.15,	167.65
21/06/2014,	12:45:00,	19.02,	21.20,	1021.85,	47.65,	0.43,	1085.30,	674.89,	1508.46,	231.71,	4.60,	1.11,	4.70,	1.05,	6.28,	1.20,	6.42,	1.21,	1.08,	0.49,	1.04,	0.46,	0.94,	0.47,	1.04,	0.47,	124.46,	273.11,	169.09,	267.43,	168.16,	268.13,	174.15,	283.67,	167.02
21/06/2014,	13:00:00,	19.02,	21.30,	1022.09,	47.84,	0.48,	1087.93,	674.47,	1510.33,	231.91,	4.61,	1.10,	4.89,	1.11,	6.34,	1.23,	6.36,	1.19,	1.10,	0.52,	1.09,	0.51,	1.03,	0.53,	1.07,	0.50,	124.36,	273.61,	168.98,	268.31,	167.93,	268.83,	174.44,	284.55,	166.70
21/06/2014,	13:15:00,	18.97,	21.20,	1021.97,	47.65,	0.47,	1090.95,	676.81,	1514.33,	233.12,	4.71,	1.15,	4.84,	1.11,	6.15,	1.19,	6.46,	1.21,	1.14,	0.51,	1.02,	0.47,	1.08,	0.53,	1.22,	0.55,	124.78,	273.45,	169.03,	269.52,	169.04,	269.70,	175.12,	285.50,	167.26
21/06/2014,	13:30:00,	18.97,	21.10,	1021.85,	48.01,	0.49,	1089.95,	676.32,	1513.73,	232.28,	4.62,	1.14,	4.82,	1.16,	6.41,	1.22,	6.51,	1.24,	1.11,	0.54,	1.11,	0.52,	1.07,	0.57,	1.09,	0.52,	124.77,	273.18,	169.81,	270.41,	169.17,	268.96,	173.94,	284.66,	167.11
21/06/2014,	13:45:00,	19.04,	21.00,	1021.97,	48.01,	0.48,	1092.94,	677.87,	1517.17,	233.19,	4.70,	1.11,	4.91,	1.12,	6.41,	1.20,	6.38,	1.27,	1.16,	0.54,	1.15,	0.53,	1.00,	0.47,	1.08,	0.49,	124.14,	273.93,	170.21,	270.34,	168.90,	270.33,	174.91,	285.68,	167.47
21/06/2014,	14:00:00,	19.02,	21.10,	1021.91,	48.43,	0.46,	1092.47,	676.25,	1516.31,	232.30,	4.52,	1.06,	4.88,	1.14,	6.27,	1.25,	6.51,	1.25,	1.11,	0.48,	1.13,	0.57,	0.97,	0.48,	1.11,	0.51,	125.08,	274.77,	170.31,	269.97,	168.26,	269.83,	174.32,	285.24,	167.05
21/06/2014,	14:15:00,	19.04,	21.10,	1021.73,	47.75,	0.44,	1094.80,	678.51,	1519.08,	233.56,	4.76,	1.14,	4.95,	1.11,	6.31,	1.25,	6.60,	1.25,	1.16,	0.52,	1.13,	0.53,	1.03,	0.53,	1.12,	0.48,	124.45,	274.68,	169.98,	270.46,	169.04,	270.60,	175.48,	286.39,	167.67
21/06/2014,	14:30:00,	19.04,	21.10,	1021.55,	47.77,	0.49,	1094.60,	678.73,	1519.93,	233.08,	4.63,	1.10,	4.92,	1.17,	6.33,	1.21,	6.49,	1.26,	1.13,	0.50,	1.11,	0.52,	0.97,	0.49,	1.14,	0.53,	124.30,	275.51,	170.38,	270.49,	169.33,	269.71,	174.96,	286.16,	167.64
21/06/2014,	14:45:00,	18.97,	21.10,	1021.24,	48.02,	0.46,	1094.50,	677.35,	1518.06,	233.51,	4.60,	1.12,	4.86,	1.14,	6.26,	1.22,	6.51,	1.26,	1.24,	0.56,	1.14,	0.51,	0.98,	0.49,	1.09,	0.52,	124.98,	275.47,	170.47,	270.11,	168.27,	270.65,	174.81,	285.51,	167.45
21/06/2014,	15:00:00,	19.02,	21.00,	1021.24,	47.65,	0.45,	1094.05,	677.88,	1518.33,	233.35,	4.51,	1.11,	4.90,	1.09,	6.38,	1.28,	6.42,	1.22,	1.14,	0.50,	1.10,	0.54,	1.00,	0.48,	1.14,	0.51,	124.60,	274.99,	169.53,	270.04,	169.82,	270.52,	175.02,	285.82,	167.20
21/06/2014,	15:15:00,	18.92,	21.00,	1021.24,	48.18,	0.49,	1094.21,	677.36,	1517.43,	233.96,	4.52,	1.12,	4.84,	1.14,	6.45,	1.26,	6.48,	1.28,	1.15,	0.52,	1.10,	0.55,	1.08,	0.54,	1.12,	0.53,	124.79,	274.97,	169.53,	270.99,	169.31,	270.39,	175.09,	285.22,	167.18
21/06/2014,	15:30:00,	18.99,	21.00,	1021.00,	47.91,	0.44,	1094.17,	678.32,	1519.02,	233.01,	4.69,	1.12,	4.92,	1.16,	6.39,	1.23,	6.59,	1.30,	1.12,	0.53,	1.11,	0.52,	1.04,	0.50,	1.10,	0.51,	124.14,	275.24,	169.71,	269.72,	169.94,	270.30,	174.61,	286.27,	167.79
21/06/2014,	15:45:00,	18.99,	20.80,	1021.12,	48.17,	0.52,	1099.82,	681.60,	1526.21,	234.80,	4.68,	1.19,	5.03,	1.24,	6.40,	1.26,	6.58,	1.29,	1.18,	0.56,	1.13,	0.52,	1.02,	0.51,	1.06,	0.50,	124.64,	276.08,	171.31,	272.05,	169.74,	271.64,	176.16,	287.60,	168.16
21/06/2014,	16:00:00,	18.97,	20.90,	1021.12,	47.57,	0.49,	1099.09,	679.34,	1523.94,	234.02,	4.64,	1.17,	5.10,	1.21,	6.35,	1.26,	6.53,	1.28,	1.16,	0.53,	1.15,	0.57,	1.07,	0.54,	1.10,	0.52,	124.65,	276.32,	170.31,	271.76,	169.64,	271.70,	175.79,	286.70,	167.38
21/06/2014,	16:15:00,	18.95,	20.90,	1020.81,	48.09,	0.50,	1094.68,	678.88,	1519.23,	233.99,	4.67,	1.18,	4.98,	1.15,	6.38,	1.26,	6.36,	1.25,	1.19,	0.54,	1.14,	0.54,	1.03,	0.50,	1.12,	0.51,	124.64,	275.83,	170.64,	270.07,	169.73,	270.42,	174.93,	285.66,	167.35
21/06/2014,	16:30:00,	18.95,	20.90,	1020.81,	48.13,	0.43,	1097.49,	679.34,	1522.28,	234.10,	4.66,	1.16,	5.01,	1.14,	6.45,	1.26,	6.48,	1.27,	1.12,	0.50,	1.08,	0.50,	0.95,	0.48,	1.12,	0.52,	124.94,	275.65,	169.84,	271.37,	169.31,	270.71,	175.68,	287.06,	168.24
21/06/2014,	16:45:00,	18.92,	20.80,	1021.00,	47.92,	0.50,	1096.77,	678.08,	1520.60,	233.99,	4.57,	1.11,	4.92,	1.15,	6.41,	1.24,	6.36,	1.26,	1.15,	0.49,	1.13,	0.53,	1.03,	0.53,	1.10,	0.52,	124.78,	275.36,	169.24,	271.03,	169.48,	270.33,	174.98,	287.37,	168.08
21/06/2014,	17:00:00,	18.95,	20.80,	1020.81,	47.55,	0.47,	1095.45,	678.92,	1520.10,	233.82,	4.61,	1.12,	4.86,	1.11,	6.33,	1.24,	6.52,	1.21,	1.15,	0.50,	1.13,	0.52,	1.04,	0.51,	1.12,	0.49,	123.95,	275.38,	170.29,	270.03,	169.48,	271.04,	174.67,	286.43,	168.14
21/06/2014,	17:15:00,	18.87,	20.80,	1020.94,	47.89,	0.49,	1096.91,	680.20,	1523.04,	233.92,	4.62,	1.17,	4.93,	1.15,	6.32,	1.22,	6.39,	1.23,	1.14,	0.50,	1.06,	0.50,	1.00,	0.49,	1.04,	0.48,	124.67,	275.96,	170.45,	271.41,	169.52,	270.44,	175.35,	286.46,	168.51
21/06/2014,	17:30:00,	18.95,	20.80,	1020.87,	48.15,	0.47,	1099.07,	682.17,	1526.10,	234.78,	4.57,	1.11,	5.06,	1.17,	6.45,	1.33,	6.39,	1.27,	1.15,	0.52,	1.14,	0.54,	1.05,	0.51,	1.14,	0.54,	124.78,	275.49,	170.96,	271.85,	170.83,	271.72,	175.39,	287.48,	168.70
21/06/2014,	17:45:00,	18.92,	20.80,	1021.00,	48.11,	0.54,	1100.78,	681.34,	1527.30,	234.21,	4.80,	1.23,	5.01,	1.21,	6.54,	1.31,	6.51,	1.25,	1.21,	0.55,	1.12,	0.57,	1.04,	0.53,	1.14,	0.52,	124.68,	276.68,	170.47,	271.41,	170.50,	272.08,	176.23,	288.15,	167.95
21/06/2014,	18:00:00,	18.87,	20.80,	1021.00,	47.96,	0.48,	1097.29,	679.07,	1521.76,	234.12,	4.78,	1.17,	4.86,	1.14,	6.39,	1.22,	6.43,	1.28,	1.18,	0.52,	1.10,	0.49,	1.01,	0.46,	1.12,	0.53,	124.85,	275.82,	169.72,	270.62,	169.73,	271.51,	175.42,	286.61,	167.96
21/06/2014,	18:15:00,	18.90,	20.80,	1020.94,	48.09,	0.50,	1098.20,	680.41,	1524.34,	234.01,	4.61,	1.17,	5.00,	1.19,	6.40,	1.29,	6.47,	1.27,	1.12,	0.52,	1.14,	0.56,	0.98,	0.48,	1.14,	0.53,	124.64,	275.92,	170.32,	271.45,	170.04,	271.44,	175.39,	286.94,	168.37
21/06/2014,	18:30:00,	18.87,	20.80,	1020.94,	48.42,	0.48,	1103.97,	684.38,	1532.25,	235.59,	4.70,	1.16,	4.92,	1.17,	6.55,	1.30,	6.56,	1.28,	1.11,	0.51,	1.12,	0.52,	1.00,	0.51,	1.09,	0.51,	125.37,	277.37,	171.38,	273.52,	170.96,	273.18,	176.25,	287.52,	169.55
21/06/2014,	18:45:00,	18.90,	20.80,	1020.75,	48.16,	0.44,	1098.89,	680.45,	1524.96,	234.10,	4.51,	1.13,	4.80,	1.12,	6.41,	1.22,	6.51,	1.23,	1.15,	0.52,	1.11,	0.52,	1.04,	0.49,	1.14,	0.55,	124.68,	275.73,	170.44,	271.37,	170.10,	270.96,	175.39,	288.04,	168.20
21/06/2014,	19:00:00,	18.87,	20.80,	1020.75,	48.11,	0.44,	1100.14,	682.77,	1528.19,	234.28,	4.64,	1.14,	4.96,	1.15,	6.39,	1.24,	6.39,	1.23,	1.18,	0.50,	1.12,	0.51,	1.05,	0.54,	1.14,	0.55,	124.91,	276.14,	171.05,	272.68,	170.58,	271.46,	175.45,	287.27,	169.42
21/06/2014,	19:15:00,	18.82,	20.80,	1020.81,	48.01,	0.48,	1099.16,	680.32,	1525.21,	234.04,	4.68,	1.15,	4.96,	1.13,	6.33,	1.22,	6.32,	1.25,	1.14,	0.52,	1.13,	0.51,	0.94,	0.51,	1.12,	0.52,	124.74,	276.36,	170.17,	272.68,	169.47,	271.35,	175.93,	286.01,	168.41
21/06/2014,	19:30:00,	18.85,	20.80,	1020.45,	47.90,	0.46,	1098.38,	680.44,	1524.64,	233.92,	4.59,	1.11,	4.97,	1.15,	6.46,	1.21,	6.26,	1.27,	1.14,	0.53,	1.11,	0.50,	0.99,	0.49,	1.07,	0.50,	125.12,	275.70,	171.07,	272.51,	170.05,	270.83,	175.02,	286.75,	168.02
21/06/2014,	19:45:00,	18.90,	20.70,	1020.57,	48.31,	0.49,	1099.66,	680.77,	1525.97,	234.07,	4.62,	1.15,	5.01,	1.23,	6.33,	1.28,	6.54,	1.28,	1.21,	0.56,	1.14,	0.52,	1.01,	0.50,	1.14,	0.52,	125.35,	275.71,	170.45,	272.68,	170.01,	271.90,	175.60,	286.76,	168.47
21/06/2014,	20:00:00,	18.87,	20.70,	1020.45,	47.94,	0.54,	1103.41,	684.89,	1532.07,	236.20,	4.54,	1.13,	4.89,	1.18,	6.26,	1.28,	6.56,	1.30,	1.16,	0.54,	1.10,	0.53,	1.02,	0.53,	1.19,	0.57,	124.97,	277.23,	172.15,	273.00,	170.76,	272.77,	176.59,	287.87,	169.19
21/06/2014,	20:15:00,	18.87,	20.70,	1020.69,	48.04,	0.52,	1097.05,	681.36,	1523.66,	234.52,	4.68,	1.17,	4.90,	1.16,	6.33,	1.26,	6.48,	1.27,	1.21,	0.55,	1.09,	0.54,	1.03,	0.52,	1.09,	0.49,	125.21,	274.91,	170.89,	271.38,	169.78,	271.92,	175.48,	286.33,	168.89
21/06/2014,	20:30:00,	18.77,	20.60,	1020.39,	48.28,	0.44,	1098.62,	681.16,	1524.70,	234.64,	4.60,	1.11,	4.92,	1.13,	6.43,	1.29,	6.47,	1.25,	1.16,	0.55,	1.14,	0.51,	1.04,	0.51,	1.12,	0.51,	125.36,	275.81,	170.34,	271.30,	169.91,	271.75,	176.11,	287.13,	168.49
21/06/2014,	20:45:00,	18.75,	20.60,	1020.14,	47.63,	0.48,	1098.14,	680.13,	1523.44,	234.35,	4.66,	1.13,	5.02,	1.17,	6.55,	1.33,	6.41,	1.27,	1.10,	0.48,	1.11,	0.52,	1.04,	0.48,	1.08,	0.51,	124.61,	275.73,	170.00,	271.55,	170.12,	271.89,	175.27,	286.46,	168.43
21/06/2014,	21:00:00,	18.82,	20.60,	1019.90,	48.34,	0.49,	1096.71,	679.80,	1522.21,	233.86,	4.58,	1.13,	4.94,	1.16,	6.45,	1.23,	6.56,	1.23,	1.15,	0.55,	1.12,	0.52,	0.97,	0.49,	1.17,	0.56,	125.16,	274.70,	170.46,	271.24,	169.23,	270.71,	175.16,	287.46,	168.57
21/06/2014,	21:15:00,	18.80,	20.60,	1019.78,	47.89,	0.47,	1099.48,	681.31,	1525.64,	234.76,	4.63,	1.12,	4.90,	1.08,	6.33,	1.19,	6.47,	1.29,	1.11,	0.51,	1.11,	0.50,	1.02,	0.46,	1.09,	0.49,	124.53,	276.34,	170.52,	272.49,	169.97,	271.36,	175.69,	286.57,	168.81
21/06/2014,	21:30:00,	18.77,	20.70,	1019.96,	48.29,	0.48,	1101.45,	682.66,	1528.75,	234.94,	4.61,	1.14,	4.92,	1.10,	6.34,	1.28,	6.60,	1.28,	1.14,	0.53,	1.15,	0.52,	0.98,	0.48,	1.12,	0.50,	125.18,	276.50,	170.99,	272.06,	170.79,	271.82,	175.87,	288.43,	168.73
21/06/2014,	21:45:00,	18.77,	20.70,	1019.84,	47.66,	0.49,	1097.37,	680.60,	1523.97,	233.76,	4.59,	1.15,	4.96,	1.19,	6.42,	1.25,	6.36,	1.25,	1.19,	0.49,	1.07,	0.50,	0.99,	0.46,	1.08,	0.49,	124.68,	275.48,	170.17,	271.80,	170.02,	271.15,	175.08,	286.23,	168.98
21/06/2014,	22:00:00,	18.70,	20.70,	1019.84,	47.89,	0.49,	1098.70,	681.01,	1525.04,	234.12,	4.59,	1.13,	4.96,	1.17,	6.39,	1.25,	6.58,	1.28,	1.11,	0.48,	1.14,	0.52,	1.07,	0.52,	1.17,	0.53,	125.00,	275.83,	170.74,	272.34,	169.67,	270.93,	175.16,	287.01,	169.14
21/06/2014,	22:15:00,	18.80,	20.70,	1019.59,	47.80,	0.48,	1104.86,	686.70,	1534.55,	236.31,	4.85,	1.19,	5.11,	1.16,	6.36,	1.26,	6.47,	1.26,	1.19,	0.55,	1.14,	0.53,	1.04,	0.51,	1.12,	0.52,	124.84,	277.26,	172.48,	273.88,	171.78,	273.43,	177.62,	287.67,	168.54
21/06/2014,	22:30:00,	18.77,	20.70,	1019.47,	47.92,	0.49,	1101.82,	682.90,	1529.24,	234.95,	4.80,	1.17,	5.02,	1.14,	6.15,	1.22,	6.64,	1.32,	1.22,	0.55,	1.10,	0.50,	1.04,	0.51,	1.12,	0.52,	124.36,	276.36,	171.60,	272.32,	170.41,	272.99,	176.47,	287.53,	168.13
21/06/2014,	22:45:00,	18.73,	20.70,	1019.65,	48.10,	0.47,	1101.36,	683.66,	1529.18,	235.15,	4.76,	1.17,	5.11,	1.19,	6.28,	1.29,	6.76,	1.31,	1.12,	0.51,	1.13,	0.57,	1.02,	0.51,	1.13,	0.50,	125.22,	276.61,	170.91,	272.43,	171.23,	272.16,	176.18,	287.66,	169.16
21/06/2014,	23:00:00,	18.73,	20.80,	1019.23,	48.11,	0.45,	1104.60,	683.50,	1532.29,	235.25,	4.61,	1.06,	4.89,	1.10,	6.56,	1.26,	6.36,	1.17,	1.14,	0.54,	1.11,	0.51,	1.06,	0.52,	1.10,	0.48,	124.87,	278.29,	171.03,	273.05,	170.49,	272.36,	176.57,	288.19,	169.06
21/06/2014,	23:15:00,	18.68,	20.80,	1019.04,	48.08,	0.48,	1103.37,	682.79,	1531.01,	234.71,	4.71,	1.19,	4.96,	1.23,	6.41,	1.27,	6.57,	1.30,	1.23,	0.56,	1.16,	0.54,	1.05,	0.55,	1.14,	0.56,	124.98,	278.15,	170.65,	273.21,	171.00,	272.34,	175.97,	287.12,	169.01
21/06/2014,	23:30:00,	18.68,	20.70,	1018.86,	48.46,	0.48,	1104.59,	681.20,	1530.90,	234.37,	4.77,	1.15,	5.00,	1.21,	6.33,	1.30,	6.63,	1.30,	1.10,	0.51,	1.14,	0.52,	1.04,	0.49,	1.06,	0.51,	124.83,	279.72,	171.06,	272.59,	169.99,	272.92,	175.79,	286.71,	168.21
21/06/2014,	23:45:00,	18.70,	20.90,	1019.47,	47.58,	0.46,	1104.13,	682.59,	1531.50,	234.81,	4.57,	1.10,	4.92,	1.18,	6.45,	1.26,	6.60,	1.29,	1.16,	0.54,	1.13,	0.54,	1.02,	0.52,	1.12,	0.54,	124.66,	279.65,	171.24,	272.28,	170.86,	272.90,	176.08,	286.83,	168.20
22/06/2014,	00:00:00,	18.73,	20.90,	1019.41,	48.21,	0.45,	1103.88,	681.93,	1530.89,	234.48,	4.55,	1.08,	4.79,	1.07,	6.49,	1.24,	6.51,	1.26,	1.20,	0.54,	1.12,	0.54,	1.04,	0.50,	1.07,	0.49,	125.02,	279.86,	171.41,	272.15,	170.16,	272.11,	175.85,	287.02,	168.17
22/06/2014,	00:15:00,	18.65,	20.90,	1019.41,	48.00,	0.49,	1100.70,	681.60,	1527.90,	234.09,	4.53,	1.17,	4.91,	1.12,	6.37,	1.21,	6.60,	1.32,	1.14,	0.53,	1.13,	0.54,	1.01,	0.49,	1.11,	0.50,	125.16,	277.46,	170.83,	272.38,	170.80,	271.05,	175.89,	287.09,	167.79
22/06/2014,	00:30:00,	18.65,	21.10,	1019.17,	47.74,	0.49,	1098.83,	682.15,	1525.45,	235.09,	4.60,	1.13,	4.94,	1.11,	6.27,	1.25,	6.63,	1.34,	1.18,	0.53,	1.16,	0.56,	1.02,	0.49,	1.15,	0.52,	125.04,	276.55,	171.95,	272.76,	170.16,	271.62,	175.71,	285.31,	168.06
22/06/2014,	00:45:00,	18.70,	21.10,	1018.74,	47.94,	0.50,	1099.08,	683.37,	1527.33,	234.73,	4.61,	1.15,	4.97,	1.17,	6.38,	1.27,	6.50,	1.26,	1.20,	0.56,	1.16,	0.54,	1.02,	0.52,	1.12,	0.50,	125.74,	276.84,	171.76,	272.20,	170.72,	271.75,	176.06,	285.82,	168.58
22/06/2014,	01:00:00,	18.70,	21.00,	1018.55,	47.94,	0.48,	1100.84,	684.41,	1529.31,	235.31,	4.61,	1.12,	5.02,	1.14,	6.38,	1.25,	6.68,	1.27,	1.10,	0.51,	1.09,	0.53,	1.03,	0.50,	1.15,	0.51,	124.83,	276.92,	171.10,	272.64,	171.76,	271.55,	176.14,	287.06,	169.10
22/06/2014,	01:15:00,	18.65,	21.00,	1017.94,	48.56,	0.49,	1100.52,	682.81,	1528.25,	234.76,	4.59,	1.14,	4.84,	1.20,	6.42,	1.25,	6.58,	1.27,	1.11,	0.51,	1.16,	0.54,	0.96,	0.46,	1.22,	0.57,	125.77,	276.46,	171.27,	272.90,	170.48,	271.97,	176.18,	286.52,	168.61
22/06/2014,	01:30:00,	18.60,	21.10,	1017.88,	48.04,	0.43,	1103.97,	683.81,	1531.40,	235.99,	4.60,	1.12,	4.95,	1.14,	6.37,	1.27,	6.49,	1.25,	1.06,	0.49,	1.13,	0.54,	1.02,	0.48,	1.15,	0.50,	125.12,	277.73,	171.69,	273.65,	170.77,	272.40,	176.31,	287.49,	168.67
22/06/2014,	01:45:00,	18.60,	21.20,	1017.70,	48.22,	0.48,	1106.63,	685.82,	1535.59,	236.22,	4.57,	1.13,	5.04,	1.18,	6.48,	1.28,	6.69,	1.31,	1.18,	0.52,	1.09,	0.49,	1.00,	0.51,	1.11,	0.51,	125.27,	278.87,	171.54,	273.30,	171.13,	273.37,	177.24,	288.42,	169.73
22/06/2014,	02:00:00,	18.63,	21.30,	1016.97,	48.08,	0.51,	1106.18,	685.53,	1533.93,	237.39,	4.73,	1.18,	5.02,	1.23,	6.31,	1.25,	6.57,	1.30,	1.18,	0.54,	1.12,	0.54,	0.98,	0.49,	1.15,	0.55,	125.17,	278.33,	172.37,	274.37,	171.45,	273.01,	176.30,	288.04,	169.15
22/06/2014,	02:15:00,	18.60,	21.20,	1016.05,	48.47,	0.47,	1109.78,	688.03,	1539.82,	237.20,	4.67,	1.12,	5.10,	1.16,	6.40,	1.26,	6.53,	1.21,	1.22,	0.55,	1.13,	0.53,	1.07,	0.52,	1.15,	0.53,	125.95,	279.99,	172.87,	274.98,	171.78,	274.42,	177.39,	287.80,	169.75
22/06/2014,	02:30:00,	18.63,	21.20,	1015.26,	48.60,	0.51,	1107.51,	690.28,	1540.95,	236.31,	4.70,	1.20,	5.06,	1.24,	6.40,	1.30,	6.63,	1.32,	1.16,	0.55,	1.15,	0.55,	1.08,	0.55,	1.15,	0.52,	125.51,	278.87,	172.79,	274.15,	172.66,	273.37,	178.08,	288.66,	170.55
22/06/2014,	02:45:00,	18.68,	21.20,	1015.38,	48.46,	0.49,	1105.84,	689.06,	1538.58,	236.02,	4.62,	1.13,	4.98,	1.16,	6.45,	1.25,	6.32,	1.22,	1.09,	0.51,	1.13,	0.54,	0.97,	0.50,	1.15,	0.50,	126.29,	277.65,	172.96,	273.77,	172.42,	273.26,	177.55,	288.66,	169.85
22/06/2014,	03:00:00,	18.53,	21.20,	1014.77,	48.46,	0.50,	1105.18,	686.77,	1535.41,	236.29,	4.59,	1.18,	4.95,	1.16,	6.35,	1.26,	6.50,	1.28,	1.16,	0.54,	1.12,	0.55,	1.07,	0.53,	1.13,	0.52,	125.99,	277.36,	172.22,	274.57,	171.35,	272.82,	177.47,	287.78,	169.58
22/06/2014,	03:15:00,	18.63,	21.30,	1014.65,	48.80,	0.50,	1105.82,	689.25,	1538.12,	236.58,	4.78,	1.24,	4.94,	1.21,	6.37,	1.30,	6.56,	1.34,	1.21,	0.59,	1.16,	0.55,	1.06,	0.52,	1.13,	0.54,	125.61,	278.20,	172.78,	273.92,	172.13,	272.86,	177.84,	288.24,	170.37
22/06/2014,	03:30:00,	18.65,	21.30,	1014.40,	48.70,	0.52,	1110.61,	690.47,	1542.79,	237.60,	4.67,	1.14,	5.06,	1.18,	6.50,	1.26,	6.56,	1.28,	1.18,	0.55,	1.19,	0.59,	1.03,	0.51,	1.15,	0.54,	126.48,	279.49,	173.43,	275.56,	172.10,	273.90,	178.04,	289.16,	170.66
22/06/2014,	03:45:00,	18.63,	21.30,	1013.67,	48.73,	0.51,	1107.55,	688.88,	1539.22,	236.73,	4.54,	1.11,	5.03,	1.20,	6.45,	1.29,	6.56,	1.27,	1.19,	0.56,	1.11,	0.54,	1.05,	0.52,	1.19,	0.58,	126.97,	278.84,	172.92,	274.01,	171.87,	273.20,	177.87,	288.95,	169.98
22/06/2014,	04:00:00,	18.65,	21.30,	1013.18,	48.57,	0.50,	1113.33,	692.82,	1546.86,	238.38,	4.76,	1.18,	5.13,	1.21,	6.53,	1.27,	6.69,	1.29,	1.13,	0.52,	1.18,	0.55,	1.04,	0.52,	1.17,	0.55,	126.66,	280.02,	173.04,	275.91,	173.50,	275.21,	178.82,	289.71,	171.24
22/06/2014,	04:15:00,	18.60,	21.30,	1012.88,	48.69,	0.50,	1107.94,	690.84,	1541.36,	236.65,	4.78,	1.16,	5.02,	1.19,	6.49,	1.24,	6.54,	1.32,	1.21,	0.55,	1.14,	0.55,	1.06,	0.50,	1.13,	0.51,	126.20,	278.92,	172.43,	274.65,	172.27,	272.92,	178.38,	289.02,	171.66
22/06/2014,	04:30:00,	18.63,	21.40,	1012.63,	48.56,	0.47,	1109.06,	689.79,	1541.11,	237.37,	4.55,	1.15,	4.94,	1.11,	6.38,	1.22,	6.54,	1.29,	1.16,	0.53,	1.13,	0.50,	1.01,	0.49,	1.05,	0.49,	126.04,	280.03,	173.66,	274.25,	171.83,	273.97,	177.88,	288.20,	170.14
22/06/2014,	04:45:00,	18.65,	21.50,	1012.33,	48.48,	0.53,	1112.41,	692.65,	1546.48,	237.80,	4.74,	1.16,	5.06,	1.22,	6.47,	1.26,	6.66,	1.28,	1.25,	0.58,	1.17,	0.59,	1.06,	0.55,	1.11,	0.51,	125.95,	279.76,	173.64,	275.10,	173.05,	275.51,	178.75,	289.63,	171.03
22/06/2014,	05:00:00,	18.58,	21.50,	1012.08,	48.89,	0.52,	1108.18,	691.13,	1541.73,	237.06,	4.75,	1.21,	5.08,	1.22,	6.50,	1.33,	6.49,	1.28,	1.18,	0.58,	1.17,	0.56,	1.06,	0.52,	1.14,	0.55,	126.35,	278.60,	172.99,	274.28,	173.16,	273.85,	178.41,	289.09,	170.45
22/06/2014,	05:15:00,	18.53,	21.30,	1011.84,	48.17,	0.51,	1114.28,	694.13,	1548.80,	238.72,	4.76,	1.23,	5.10,	1.20,	6.62,	1.32,	6.57,	1.28,	1.19,	0.56,	1.20,	0.59,	1.06,	0.50,	1.11,	0.51,	126.04,	280.15,	173.67,	275.80,	173.96,	275.94,	178.62,	289.99,	171.67
22/06/2014,	05:30:00,	18.65,	21.30,	1011.23,	48.81,	0.48,	1111.21,	691.82,	1544.50,	237.61,	4.78,	1.21,	5.10,	1.23,	6.57,	1.29,	6.70,	1.31,	1.15,	0.53,	1.13,	0.54,	1.02,	0.49,	1.17,	0.56,	126.77,	280.15,	173.20,	274.96,	173.35,	274.38,	178.68,	289.25,	170.41
22/06/2014,	05:45:00,	18.55,	21.30,	1010.93,	48.70,	0.51,	1112.08,	692.60,	1546.92,	237.19,	4.79,	1.17,	5.06,	1.22,	6.46,	1.28,	6.47,	1.27,	1.13,	0.52,	1.14,	0.53,	1.02,	0.52,	1.16,	0.53,	126.65,	280.15,	173.24,	274.98,	173.19,	275.80,	178.52,	288.85,	171.48
22/06/2014,	06:00:00,	18.58,	21.30,	1010.68,	48.66,	0.50,	1113.17,	691.98,	1546.95,	237.46,	4.79,	1.19,	5.11,	1.20,	6.49,	1.26,	6.56,	1.32,	1.16,	0.54,	1.16,	0.55,	1.05,	0.54,	1.16,	0.53,	126.76,	279.13,	173.63,	276.50,	172.88,	275.27,	178.52,	289.78,	170.92
22/06/2014,	06:15:00,	18.60,	21.40,	1010.80,	48.67,	0.52,	1112.21,	693.78,	1547.94,	237.42,	4.73,	1.18,	4.97,	1.19,	6.59,	1.30,	6.46,	1.27,	1.18,	0.55,	1.18,	0.57,	1.04,	0.52,	1.18,	0.57,	126.12,	279.94,	174.16,	275.52,	173.05,	274.81,	179.34,	289.47,	171.12
22/06/2014,	06:30:00,	18.55,	21.40,	1010.38,	48.47,	0.52,	1115.74,	695.18,	1551.56,	238.77,	4.74,	1.22,	5.02,	1.20,	6.54,	1.28,	6.56,	1.30,	1.21,	0.57,	1.17,	0.55,	1.01,	0.52,	1.09,	0.52,	126.13,	280.63,	174.67,	276.54,	173.64,	276.35,	179.18,	289.68,	171.62
22/06/2014,	06:45:00,	18.58,	21.50,	1010.25,	48.72,	0.52,	1118.32,	696.12,	1554.06,	239.50,	4.81,	1.24,	5.10,	1.25,	6.58,	1.34,	6.75,	1.37,	1.21,	0.53,	1.15,	0.54,	1.04,	0.53,	1.17,	0.53,	126.45,	280.90,	174.01,	277.26,	174.38,	276.78,	179.54,	291.12,	172.05
22/06/2014,	07:00:00,	18.48,	21.40,	1010.13,	48.73,	0.53,	1116.73,	694.00,	1551.99,	238.02,	4.81,	1.21,	5.11,	1.20,	6.35,	1.29,	6.75,	1.33,	1.23,	0.60,	1.23,	0.60,	1.02,	0.53,	1.11,	0.56,	126.17,	280.96,	174.45,	276.16,	173.70,	275.71,	179.19,	291.56,	170.57
22/06/2014,	07:15:00,	18.58,	21.50,	1010.19,	48.67,	0.51,	1116.39,	694.08,	1551.37,	238.25,	4.69,	1.12,	4.97,	1.21,	6.63,	1.31,	6.67,	1.28,	1.23,	0.53,	1.14,	0.55,	1.04,	0.52,	1.19,	0.55,	126.53,	280.97,	173.60,	276.70,	173.66,	276.41,	179.57,	289.87,	171.08
22/06/2014,	07:30:00,	18.63,	21.50,	1009.89,	48.60,	0.54,	1114.53,	694.11,	1548.94,	239.04,	4.64,	1.16,	4.96,	1.22,	6.54,	1.33,	6.72,	1.32,	1.20,	0.56,	1.21,	0.55,	1.07,	0.54,	1.17,	0.57,	126.90,	280.54,	174.40,	275.61,	173.11,	275.63,	179.21,	290.55,	171.26
22/06/2014,	07:45:00,	18.53,	21.40,	1009.64,	48.83,	0.54,	1115.32,	693.78,	1549.51,	238.59,	4.80,	1.17,	5.16,	1.26,	6.63,	1.29,	6.69,	1.36,	1.18,	0.58,	1.17,	0.56,	1.06,	0.52,	1.18,	0.55,	127.11,	280.19,	172.64,	276.60,	174.40,	275.14,	179.13,	291.11,	171.45
22/06/2014,	08:00:00,	18.58,	21.40,	1009.52,	48.62,	0.51,	1116.86,	694.52,	1552.11,	238.40,	4.83,	1.24,	5.05,	1.19,	6.49,	1.30,	6.70,	1.31,	1.21,	0.57,	1.20,	0.59,	1.09,	0.58,	1.15,	0.52,	126.79,	280.02,	174.37,	276.41,	173.51,	276.23,	179.60,	291.97,	171.02
22/06/2014,	08:15:00,	18.53,	21.40,	1009.52,	48.23,	0.55,	1117.20,	693.80,	1551.71,	238.55,	4.67,	1.20,	5.07,	1.23,	6.59,	1.29,	6.65,	1.28,	1.19,	0.55,	1.19,	0.60,	1.08,	0.55,	1.16,	0.56,	126.04,	280.16,	174.03,	277.08,	173.71,	275.68,	178.79,	291.90,	171.12
22/06/2014,	08:30:00,	18.58,	21.30,	1009.28,	48.63,	0.53,	1119.16,	696.23,	1555.50,	239.27,	4.86,	1.22,	4.95,	1.16,	6.52,	1.32,	6.59,	1.36,	1.18,	0.56,	1.21,	0.58,	0.98,	0.49,	1.17,	0.55,	127.36,	281.66,	174.95,	277.31,	174.02,	276.82,	179.74,	291.08,	171.38
22/06/2014,	08:45:00,	18.60,	21.20,	1008.73,	49.06,	0.50,	1118.54,	696.07,	1554.62,	239.15,	4.62,	1.15,	5.10,	1.17,	6.43,	1.29,	6.71,	1.28,	1.17,	0.53,	1.26,	0.58,	0.97,	0.48,	1.20,	0.54,	127.20,	282.54,	174.05,	277.02,	174.62,	275.75,	179.70,	290.76,	171.48
22/06/2014,	09:00:00,	18.51,	21.20,	1008.61,	48.74,	0.54,	1124.75,	700.72,	1564.79,	240.01,	4.84,	1.22,	5.07,	1.22,	6.51,	1.29,	6.53,	1.32,	1.15,	0.55,	1.12,	0.55,	1.06,	0.52,	1.19,	0.57,	127.41,	282.26,	174.87,	278.84,	174.70,	278.03,	181.53,	293.33,	173.42
22/06/2014,	09:15:00,	18.48,	21.30,	1008.30,	48.63,	0.54,	1123.02,	699.80,	1561.35,	240.53,	4.80,	1.15,	5.11,	1.24,	6.55,	1.30,	6.70,	1.37,	1.24,	0.58,	1.16,	0.56,	1.08,	0.54,	1.17,	0.55,	126.67,	282.48,	174.88,	278.33,	175.09,	277.33,	181.26,	292.64,	172.46
22/06/2014,	09:30:00,	18.58,	21.40,	1008.24,	49.16,	0.52,	1120.21,	696.94,	1557.25,	239.21,	4.75,	1.18,	5.04,	1.24,	6.63,	1.39,	6.65,	1.30,	1.23,	0.58,	1.12,	0.57,	1.06,	0.52,	1.11,	0.55,	127.67,	280.98,	174.88,	277.96,	173.89,	277.03,	180.04,	291.97,	172.10
22/06/2014,	09:45:00,	18.58,	21.30,	1007.93,	49.27,	0.52,	1123.47,	699.02,	1561.26,	240.19,	4.77,	1.20,	5.13,	1.22,	6.66,	1.34,	6.74,	1.35,	1.17,	0.57,	1.20,	0.56,	1.08,	0.53,	1.19,	0.57,	126.98,	282.10,	174.83,	278.83,	174.96,	277.46,	180.33,	292.80,	172.90
22/06/2014,	10:00:00,	18.51,	21.30,	1007.51,	48.87,	0.50,	1128.07,	701.94,	1568.42,	240.64,	4.81,	1.22,	4.93,	1.20,	6.77,	1.38,	6.76,	1.36,	1.23,	0.57,	1.10,	0.54,	1.09,	0.54,	1.18,	0.57,	126.84,	283.08,	176.27,	279.74,	175.17,	278.65,	181.18,	294.26,	173.30
22/06/2014,	10:15:00,	18.53,	21.20,	1007.39,	48.99,	0.51,	1123.51,	697.90,	1560.84,	239.87,	4.71,	1.23,	5.10,	1.29,	6.57,	1.29,	6.58,	1.32,	1.21,	0.55,	1.18,	0.56,	1.06,	0.53,	1.21,	0.58,	127.27,	282.86,	175.05,	278.45,	175.03,	277.15,	179.95,	292.66,	171.82
22/06/2014,	10:30:00,	18.51,	21.20,	1007.45,	48.89,	0.52,	1121.79,	695.51,	1557.82,	238.62,	4.80,	1.24,	5.06,	1.22,	6.70,	1.30,	6.60,	1.32,	1.10,	0.53,	1.17,	0.57,	1.06,	0.55,	1.23,	0.59,	126.65,	282.10,	173.43,	278.09,	173.95,	276.56,	179.95,	292.71,	172.18
22/06/2014,	10:45:00,	18.58,	21.30,	1007.39,	48.91,	0.54,	1122.84,	698.37,	1561.42,	238.92,	4.78,	1.23,	5.12,	1.19,	6.63,	1.36,	6.67,	1.34,	1.15,	0.53,	1.16,	0.57,	1.13,	0.59,	1.19,	0.56,	126.88,	281.72,	174.35,	277.51,	174.18,	278.24,	180.78,	293.07,	172.95
22/06/2014,	11:00:00,	18.51,	21.40,	1007.20,	48.45,	0.54,	1125.30,	699.12,	1563.70,	239.86,	4.70,	1.19,	5.15,	1.18,	6.55,	1.34,	6.66,	1.33,	1.24,	0.56,	1.10,	0.52,	1.10,	0.55,	1.17,	0.53,	126.81,	282.86,	175.37,	278.53,	174.20,	277.78,	180.41,	293.79,	172.98
22/06/2014,	11:15:00,	18.48,	21.30,	1007.08,	48.91,	0.51,	1125.66,	698.74,	1563.52,	239.98,	4.77,	1.15,	5.01,	1.14,	6.58,	1.35,	6.78,	1.33,	1.14,	0.56,	1.08,	0.53,	1.10,	0.56,	1.17,	0.54,	127.10,	283.02,	175.33,	278.83,	174.55,	278.20,	180.17,	293.17,	172.64
22/06/2014,	11:30:00,	18.53,	21.30,	1006.96,	49.15,	0.53,	1128.05,	701.55,	1567.94,	240.62,	4.81,	1.21,	5.11,	1.20,	6.57,	1.34,	6.75,	1.26,	1.18,	0.54,	1.15,	0.56,	1.12,	0.57,	1.17,	0.55,	127.43,	283.26,	175.08,	279.53,	175.09,	278.73,	181.56,	294.20,	173.74
22/06/2014,	11:45:00,	18.51,	21.20,	1007.32,	48.91,	0.50,	1125.98,	703.26,	1566.94,	241.40,	4.74,	1.21,	5.14,	1.18,	6.49,	1.26,	6.64,	1.29,	1.21,	0.55,	1.15,	0.54,	1.06,	0.52,	1.14,	0.53,	127.37,	283.32,	176.38,	278.26,	175.78,	278.40,	180.94,	293.54,	174.02
22/06/2014,	12:00:00,	18.58,	21.20,	1007.45,	49.28,	0.51,	1123.55,	698.01,	1561.14,	239.68,	4.82,	1.20,	4.98,	1.20,	6.49,	1.32,	6.72,	1.35,	1.19,	0.55,	1.15,	0.56,	1.15,	0.56,	1.11,	0.52,	127.43,	282.16,	174.21,	277.60,	173.93,	278.96,	181.21,	292.54,	172.52
22/06/2014,	12:15:00,	18.58,	21.20,	1007.87,	49.02,	0.55,	1122.95,	699.40,	1561.18,	240.15,	4.78,	1.22,	5.20,	1.25,	6.66,	1.35,	6.72,	1.40,	1.29,	0.59,	1.16,	0.57,	1.10,	0.56,	1.16,	0.54,	127.15,	282.48,	175.07,	277.82,	174.75,	277.69,	180.82,	292.79,	172.63
22/06/2014,	12:30:00,	18.53,	21.20,	1008.42,	49.12,	0.52,	1128.79,	697.92,	1566.81,	239.03,	4.82,	1.21,	5.15,	1.21,	6.66,	1.40,	6.59,	1.35,	1.20,	0.58,	1.18,	0.57,	1.04,	0.52,	1.13,	0.49,	127.65,	283.59,	174.48,	279.76,	174.99,	278.41,	180.02,	294.92,	172.34
22/06/2014,	12:45:00,	18.55,	21.30,	1008.00,	49.16,	0.51,	1135.85,	698.78,	1574.05,	239.34,	4.76,	1.13,	5.10,	1.20,	6.62,	1.24,	6.85,	1.36,	1.21,	0.55,	1.14,	0.52,	1.08,	0.53,	1.20,	0.58,	127.91,	284.75,	175.10,	282.31,	175.11,	280.33,	180.11,	296.18,	172.26
22/06/2014,	13:00:00,	18.55,	21.30,	1007.63,	49.00,	0.53,	1142.66,	701.10,	1581.82,	241.15,	4.79,	1.16,	5.11,	1.21,	6.43,	1.29,	6.63,	1.38,	1.22,	0.53,	1.14,	0.53,	1.04,	0.54,	1.19,	0.55,	127.41,	288.13,	176.39,	281.74,	174.97,	281.49,	180.57,	299.06,	173.04
22/06/2014,	13:15:00,	18.51,	21.30,	1007.57,	48.91,	0.50,	1136.56,	698.85,	1574.66,	240.02,	4.67,	1.16,	4.92,	1.18,	6.54,	1.29,	6.70,	1.32,	1.22,	0.56,	1.18,	0.57,	1.08,	0.56,	1.14,	0.53,	127.43,	286.04,	175.18,	280.88,	174.49,	279.80,	180.20,	297.43,	172.92
22/06/2014,	13:30:00,	18.53,	21.30,	1007.26,	49.05,	0.51,	1135.09,	698.89,	1573.17,	239.99,	4.80,	1.17,	5.11,	1.19,	6.49,	1.35,	6.67,	1.32,	1.25,	0.58,	1.21,	0.61,	1.05,	0.55,	1.19,	0.59,	127.20,	285.40,	175.36,	280.65,	174.34,	279.55,	180.23,	297.07,	172.98
22/06/2014,	13:45:00,	18.48,	21.10,	1007.32,	48.73,	0.53,	1136.92,	700.85,	1576.41,	240.39,	4.68,	1.20,	5.15,	1.30,	6.69,	1.31,	6.67,	1.30,	1.27,	0.60,	1.21,	0.57,	1.05,	0.50,	1.17,	0.53,	127.31,	285.50,	174.86,	281.50,	175.39,	280.11,	180.65,	297.59,	173.79
22/06/2014,	14:00:00,	18.60,	21.20,	1007.20,	49.23,	0.53,	1131.57,	701.66,	1571.12,	241.30,	4.85,	1.21,	5.11,	1.27,	6.53,	1.32,	6.67,	1.34,	1.20,	0.58,	1.19,	0.60,	1.07,	0.55,	1.17,	0.57,	127.78,	284.79,	176.14,	280.10,	175.53,	279.68,	180.73,	294.77,	173.21
22/06/2014,	14:15:00,	18.58,	21.30,	1007.08,	49.09,	0.50,	1132.45,	702.17,	1572.68,	241.06,	4.73,	1.15,	5.12,	1.23,	6.62,	1.29,	6.69,	1.29,	1.21,	0.58,	1.19,	0.57,	1.00,	0.51,	1.11,	0.54,	127.94,	285.14,	175.05,	279.94,	175.36,	279.99,	181.98,	294.87,	173.68
22/06/2014,	14:30:00,	18.53,	21.20,	1006.90,	49.15,	0.52,	1134.34,	703.91,	1576.23,	241.04,	4.67,	1.15,	5.12,	1.24,	6.62,	1.30,	6.72,	1.33,	1.26,	0.59,	1.24,	0.58,	1.07,	0.55,	1.18,	0.57,	127.53,	285.26,	176.32,	280.22,	176.16,	280.12,	181.80,	296.30,	173.54
22/06/2014,	14:45:00,	18.63,	21.20,	1007.08,	49.12,	0.55,	1129.68,	703.23,	1570.51,	241.39,	4.82,	1.28,	5.23,	1.27,	6.73,	1.36,	6.69,	1.34,	1.25,	0.59,	1.20,	0.59,	1.04,	0.54,	1.12,	0.54,	128.07,	283.75,	176.17,	279.07,	175.12,	279.89,	181.77,	294.82,	174.22
22/06/2014,	15:00:00,	18.53,	21.00,	1006.77,	48.97,	0.55,	1132.77,	705.00,	1574.62,	242.13,	4.82,	1.19,	5.15,	1.22,	6.51,	1.28,	6.80,	1.33,	1.15,	0.51,	1.21,	0.56,	1.03,	0.50,	1.14,	0.56,	127.47,	284.78,	176.38,	280.69,	176.49,	279.33,	181.95,	295.71,	174.06
22/06/2014,	15:15:00,	18.48,	21.20,	1006.41,	48.78,	0.53,	1127.55,	701.79,	1567.53,	240.69,	4.85,	1.19,	5.19,	1.20,	6.60,	1.31,	6.68,	1.33,	1.17,	0.52,	1.19,	0.57,	1.10,	0.54,	1.14,	0.54,	127.44,	283.84,	175.38,	279.05,	175.19,	279.15,	181.45,	293.26,	173.63
22/06/2014,	15:30:00,	18.51,	21.20,	1005.92,	48.99,	0.51,	1125.86,	702.36,	1566.17,	240.96,	4.75,	1.20,	5.19,	1.19,	6.67,	1.32,	6.66,	1.30,	1.22,	0.56,	1.18,	0.56,	1.11,	0.56,	1.13,	0.55,	127.25,	282.46,	175.17,	278.50,	175.40,	278.18,	182.08,	294.34,	173.63
22/06/2014,	15:45:00,	18.51,	21.00,	1005.86,	49.16,	0.51,	1128.56,	702.18,	1568.60,	241.34,	4.81,	1.20,	5.08,	1.21,	6.36,	1.29,	6.76,	1.30,	1.24,	0.57,	1.18,	0.59,	1.07,	0.55,	1.12,	0.55,	128.03,	284.22,	176.08,	279.30,	175.05,	278.88,	181.58,	293.89,	173.43
22/06/2014,	16:00:00,	18.53,	21.10,	1005.68,	49.21,	0.52,	1126.93,	703.87,	1567.50,	242.27,	4.73,	1.24,	5.15,	1.26,	6.75,	1.38,	6.87,	1.36,	1.19,	0.58,	1.18,	0.57,	1.15,	0.60,	1.19,	0.58,	128.05,	282.99,	176.36,	279.06,	176.23,	278.13,	181.62,	294.56,	173.63
22/06/2014,	16:15:00,	18.53,	21.00,	1005.68,	49.85,	0.57,	1127.31,	704.41,	1569.37,	241.40,	4.84,	1.24,	5.13,	1.21,	6.56,	1.36,	6.80,	1.39,	1.23,	0.59,	1.15,	0.56,	1.06,	0.52,	1.19,	0.58,	129.25,	283.82,	175.76,	278.93,	176.24,	278.98,	182.11,	293.44,	174.24
22/06/2014,	16:30:00,	18.51,	20.90,	1005.86,	49.21,	0.55,	1128.04,	706.56,	1570.44,	243.51,	4.72,	1.25,	5.15,	1.23,	6.47,	1.36,	6.71,	1.37,	1.28,	0.61,	1.17,	0.59,	1.14,	0.60,	1.22,	0.56,	128.25,	283.34,	176.77,	278.88,	176.07,	278.61,	182.83,	295.08,	174.99
22/06/2014,	16:45:00,	18.51,	21.10,	1005.98,	49.63,	0.55,	1131.19,	706.47,	1573.60,	242.94,	4.92,	1.30,	5.18,	1.28,	6.62,	1.36,	6.86,	1.38,	1.28,	0.59,	1.19,	0.56,	1.11,	0.57,	1.18,	0.59,	128.41,	284.45,	177.81,	280.05,	177.03,	279.94,	181.75,	294.61,	173.92
22/06/2014,	17:00:00,	18.48,	20.90,	1005.43,	49.57,	0.54,	1130.11,	706.49,	1572.97,	242.52,	4.75,	1.15,	5.10,	1.23,	6.58,	1.29,	6.77,	1.34,	1.24,	0.58,	1.24,	0.59,	1.10,	0.55,	1.20,	0.53,	128.75,	283.76,	176.95,	280.18,	176.34,	279.71,	182.50,	294.19,	174.56
22/06/2014,	17:15:00,	18.51,	21.00,	1005.37,	49.50,	0.57,	1132.29,	707.30,	1575.31,	243.09,	4.81,	1.27,	5.14,	1.21,	6.81,	1.43,	6.86,	1.41,	1.26,	0.60,	1.21,	0.60,	1.14,	0.59,	1.23,	0.58,	128.57,	284.69,	176.83,	280.26,	177.16,	280.17,	182.57,	295.04,	174.82
22/06/2014,	17:30:00,	18.48,	20.90,	1005.19,	49.66,	0.52,	1130.66,	708.21,	1574.05,	243.55,	4.95,	1.24,	5.18,	1.20,	6.56,	1.30,	6.80,	1.41,	1.27,	0.60,	1.19,	0.56,	1.10,	0.53,	1.22,	0.54,	129.00,	283.56,	177.56,	280.16,	176.44,	279.40,	182.94,	295.34,	175.26
22/06/2014,	17:45:00,	18.55,	20.90,	1005.13,	49.52,	0.55,	1131.17,	707.82,	1575.19,	242.84,	4.85,	1.22,	5.23,	1.25,	6.55,	1.36,	6.64,	1.35,	1.31,	0.61,	1.17,	0.59,	1.09,	0.56,	1.20,	0.60,	128.87,	283.92,	177.18,	280.78,	177.37,	279.52,	182.82,	294.86,	174.50
22/06/2014,	18:00:00,	18.51,	20.90,	1005.07,	49.11,	0.53,	1129.13,	706.01,	1571.59,	242.40,	4.83,	1.24,	5.15,	1.21,	6.52,	1.34,	6.86,	1.30,	1.18,	0.52,	1.19,	0.55,	1.08,	0.53,	1.21,	0.59,	128.34,	283.60,	176.64,	279.90,	176.55,	279.15,	182.15,	294.17,	174.64
22/06/2014,	18:15:00,	18.48,	20.80,	1004.88,	49.79,	0.56,	1132.38,	707.68,	1576.07,	242.94,	4.90,	1.17,	5.15,	1.27,	6.46,	1.32,	6.72,	1.32,	1.21,	0.57,	1.20,	0.56,	1.12,	0.54,	1.15,	0.56,	128.68,	285.54,	177.33,	280.55,	177.14,	280.25,	182.09,	293.80,	175.08
22/06/2014,	18:30:00,	18.53,	20.80,	1005.00,	49.70,	0.52,	1132.64,	708.55,	1576.53,	243.36,	4.95,	1.26,	5.20,	1.24,	6.59,	1.32,	6.81,	1.31,	1.22,	0.56,	1.19,	0.58,	1.02,	0.51,	1.17,	0.53,	128.71,	284.88,	178.37,	280.18,	176.25,	280.53,	182.25,	294.87,	175.58
22/06/2014,	18:45:00,	18.46,	20.80,	1005.37,	49.21,	0.55,	1130.59,	706.90,	1573.40,	243.10,	4.77,	1.20,	5.12,	1.25,	6.65,	1.35,	6.82,	1.36,	1.20,	0.59,	1.14,	0.56,	1.11,	0.59,	1.23,	0.58,	128.76,	283.69,	176.93,	280.22,	176.64,	279.78,	182.50,	294.73,	174.86
22/06/2014,	19:00:00,	18.48,	20.70,	1005.07,	49.43,	0.51,	1130.74,	705.97,	1572.47,	243.14,	4.89,	1.20,	5.24,	1.24,	6.59,	1.31,	6.61,	1.30,	1.20,	0.54,	1.16,	0.56,	1.06,	0.52,	1.17,	0.56,	127.99,	284.18,	176.93,	280.70,	176.35,	279.72,	181.95,	293.79,	174.59
22/06/2014,	19:15:00,	18.51,	20.90,	1005.00,	49.11,	0.52,	1134.02,	708.47,	1576.64,	244.73,	4.89,	1.22,	5.18,	1.27,	6.64,	1.38,	6.87,	1.37,	1.16,	0.57,	1.16,	0.53,	1.04,	0.53,	1.15,	0.56,	128.84,	284.83,	177.09,	281.38,	177.19,	280.08,	183.01,	295.48,	175.10
22/06/2014,	19:30:00,	18.46,	20.70,	1004.64,	49.54,	0.56,	1135.54,	708.91,	1579.34,	243.91,	4.76,	1.23,	5.07,	1.21,	6.67,	1.34,	7.03,	1.38,	1.24,	0.59,	1.16,	0.55,	1.14,	0.58,	1.18,	0.58,	128.95,	285.46,	177.54,	281.65,	176.93,	280.93,	183.07,	295.33,	175.32
22/06/2014,	19:45:00,	18.46,	20.80,	1004.88,	49.01,	0.52,	1131.94,	708.65,	1576.53,	243.02,	4.72,	1.24,	5.21,	1.28,	6.67,	1.39,	6.77,	1.39,	1.24,	0.56,	1.21,	0.59,	1.11,	0.53,	1.20,	0.57,	128.67,	284.41,	177.19,	280.20,	177.03,	279.75,	182.97,	295.51,	175.46
22/06/2014,	20:00:00,	18.48,	20.70,	1005.07,	49.43,	0.51,	1134.64,	708.26,	1578.44,	243.16,	4.80,	1.24,	5.30,	1.24,	6.74,	1.34,	6.76,	1.36,	1.23,	0.58,	1.17,	0.52,	1.02,	0.51,	1.18,	0.55,	128.43,	284.80,	177.25,	280.96,	176.54,	280.94,	183.44,	295.65,	175.10
22/06/2014,	20:15:00,	18.51,	20.70,	1005.37,	49.59,	0.52,	1133.48,	706.24,	1575.80,	242.84,	4.76,	1.23,	5.22,	1.25,	6.69,	1.34,	6.68,	1.31,	1.24,	0.59,	1.17,	0.58,	1.06,	0.50,	1.21,	0.60,	128.47,	284.16,	176.60,	281.19,	176.36,	280.21,	182.23,	295.61,	175.00
22/06/2014,	20:30:00,	18.51,	20.90,	1004.70,	49.78,	0.56,	1133.90,	706.88,	1576.75,	242.73,	4.79,	1.25,	5.17,	1.24,	6.77,	1.37,	6.95,	1.40,	1.23,	0.57,	1.19,	0.62,	1.18,	0.60,	1.16,	0.54,	129.33,	283.77,	176.48,	281.34,	176.62,	280.31,	183.01,	296.38,	174.78
22/06/2014,	20:45:00,	18.51,	20.70,	1005.00,	49.69,	0.53,	1131.84,	707.49,	1575.67,	242.60,	4.75,	1.16,	5.10,	1.21,	6.58,	1.31,	6.76,	1.31,	1.17,	0.55,	1.24,	0.57,	1.11,	0.55,	1.17,	0.56,	128.51,	285.00,	177.25,	280.42,	176.52,	278.79,	181.82,	295.60,	175.87
22/06/2014,	21:00:00,	18.48,	20.70,	1005.19,	49.67,	0.54,	1132.08,	706.50,	1575.11,	242.64,	4.84,	1.24,	5.24,	1.27,	6.42,	1.29,	6.75,	1.34,	1.24,	0.57,	1.13,	0.56,	1.03,	0.53,	1.15,	0.57,	129.37,	283.59,	177.28,	280.75,	176.77,	280.39,	182.24,	295.16,	174.21
22/06/2014,	21:15:00,	18.51,	20.80,	1005.00,	49.29,	0.52,	1128.87,	705.77,	1570.77,	243.00,	4.74,	1.22,	5.16,	1.24,	6.63,	1.34,	6.60,	1.29,	1.20,	0.59,	1.18,	0.56,	1.10,	0.57,	1.22,	0.61,	128.54,	283.32,	176.62,	279.75,	176.10,	279.43,	182.27,	294.19,	174.74
22/06/2014,	21:30:00,	18.43,	20.70,	1005.00,	49.47,	0.53,	1132.12,	705.81,	1574.29,	242.73,	4.84,	1.25,	5.11,	1.27,	6.75,	1.35,	6.65,	1.37,	1.19,	0.56,	1.20,	0.55,	1.07,	0.55,	1.18,	0.56,	128.36,	285.12,	176.88,	280.80,	176.50,	279.71,	181.86,	294.27,	174.62
22/06/2014,	21:45:00,	18.46,	20.70,	1005.13,	49.54,	0.51,	1128.64,	707.35,	1572.49,	242.30,	4.76,	1.18,	5.21,	1.29,	6.68,	1.32,	6.79,	1.30,	1.23,	0.57,	1.21,	0.62,	1.08,	0.53,	1.21,	0.54,	128.51,	283.74,	177.59,	279.21,	176.28,	279.07,	182.31,	294.31,	175.15
22/06/2014,	22:00:00,	18.43,	20.80,	1005.31,	49.83,	0.56,	1128.39,	707.61,	1571.44,	243.64,	4.79,	1.21,	5.25,	1.29,	6.58,	1.33,	6.69,	1.34,	1.22,	0.55,	1.19,	0.60,	1.13,	0.58,	1.16,	0.58,	128.81,	283.74,	177.56,	279.73,	176.88,	279.08,	182.65,	293.62,	174.44
22/06/2014,	22:15:00,	18.38,	20.90,	1006.04,	49.49,	0.52,	1127.78,	705.72,	1569.74,	242.62,	4.90,	1.24,	5.27,	1.27,	6.48,	1.30,	6.76,	1.29,	1.17,	0.50,	1.13,	0.54,	1.08,	0.55,	1.15,	0.55,	128.52,	282.51,	176.64,	280.16,	176.39,	278.95,	181.92,	293.87,	174.64
22/06/2014,	22:30:00,	18.43,	20.80,	1006.59,	48.87,	0.55,	1126.83,	707.85,	1570.83,	242.86,	4.78,	1.24,	5.22,	1.25,	6.62,	1.34,	6.78,	1.40,	1.27,	0.61,	1.23,	0.60,	1.07,	0.54,	1.13,	0.54,	127.76,	282.88,	177.33,	278.77,	176.74,	279.32,	182.95,	293.74,	174.80
22/06/2014,	22:45:00,	18.41,	20.80,	1006.90,	49.54,	0.51,	1125.90,	704.93,	1567.97,	241.94,	4.83,	1.22,	5.13,	1.23,	6.57,	1.39,	6.59,	1.32,	1.23,	0.58,	1.23,	0.55,	1.07,	0.50,	1.17,	0.55,	128.87,	282.40,	176.40,	278.72,	175.79,	278.48,	181.99,	294.00,	174.68
22/06/2014,	23:00:00,	18.46,	20.90,	1006.90,	49.49,	0.57,	1128.57,	705.58,	1569.96,	243.21,	4.69,	1.16,	5.23,	1.29,	6.62,	1.36,	6.69,	1.32,	1.29,	0.58,	1.18,	0.61,	1.14,	0.59,	1.23,	0.57,	128.41,	283.38,	176.59,	279.61,	176.77,	279.04,	182.01,	294.42,	174.19
22/06/2014,	23:15:00,	18.41,	20.90,	1007.20,	49.68,	0.50,	1125.36,	703.82,	1566.45,	241.90,	4.66,	1.14,	5.13,	1.18,	6.56,	1.33,	6.72,	1.36,	1.25,	0.60,	1.15,	0.59,	1.11,	0.54,	1.15,	0.58,	128.22,	283.34,	176.30,	277.83,	176.20,	278.30,	181.13,	293.47,	174.24
22/06/2014,	23:30:00,	18.46,	21.00,	1007.57,	49.00,	0.54,	1122.48,	701.64,	1562.17,	241.11,	4.71,	1.19,	5.07,	1.23,	6.72,	1.36,	6.69,	1.35,	1.20,	0.56,	1.11,	0.50,	1.09,	0.57,	1.18,	0.58,	128.02,	282.14,	175.82,	277.86,	175.69,	278.27,	180.76,	291.97,	173.35
22/06/2014,	23:45:00,	18.38,	21.00,	1007.69,	49.28,	0.57,	1125.44,	706.35,	1567.96,	242.88,	4.71,	1.16,	5.14,	1.22,	6.50,	1.32,	6.77,	1.32,	1.23,	0.55,	1.18,	0.56,	1.09,	0.54,	1.16,	0.57,	128.71,	282.46,	176.32,	279.26,	176.91,	277.98,	182.01,	293.59,	174.88
23/06/2014,	00:00:00,	18.41,	20.90,	1007.69,	49.23,	0.51,	1123.73,	703.75,	1564.78,	241.79,	4.79,	1.18,	4.98,	1.19,	6.69,	1.33,	6.68,	1.41,	1.24,	0.60,	1.25,	0.58,	1.03,	0.53,	1.16,	0.54,	128.44,	283.91,	176.40,	277.93,	175.71,	277.38,	181.55,	292.22,	173.96
23/06/2014,	00:15:00,	18.48,	21.10,	1008.00,	49.55,	0.51,	1127.58,	706.42,	1569.35,	243.74,	4.83,	1.19,	5.13,	1.20,	6.50,	1.34,	6.69,	1.36,	1.23,	0.61,	1.17,	0.53,	1.09,	0.54,	1.16,	0.56,	128.49,	284.49,	178.06,	278.68,	176.13,	279.09,	182.00,	293.09,	174.18
23/06/2014,	00:30:00,	18.48,	21.00,	1008.48,	49.45,	0.53,	1123.98,	704.74,	1564.97,	242.74,	4.78,	1.23,	5.13,	1.26,	6.52,	1.28,	6.88,	1.36,	1.19,	0.57,	1.20,	0.57,	1.01,	0.49,	1.15,	0.55,	128.54,	282.79,	176.59,	278.26,	175.94,	278.45,	181.34,	292.17,	174.73
23/06/2014,	00:45:00,	18.48,	21.10,	1008.48,	49.69,	0.54,	1124.86,	704.15,	1566.15,	241.98,	4.75,	1.24,	5.09,	1.19,	6.49,	1.36,	6.80,	1.34,	1.21,	0.58,	1.20,	0.59,	1.10,	0.55,	1.17,	0.53,	128.64,	283.57,	176.54,	278.14,	175.19,	278.12,	182.04,	292.78,	174.44
23/06/2014,	01:00:00,	18.43,	21.10,	1008.54,	49.66,	0.54,	1124.35,	705.11,	1565.63,	242.88,	4.86,	1.25,	5.09,	1.29,	6.71,	1.37,	6.76,	1.30,	1.17,	0.56,	1.14,	0.59,	1.06,	0.54,	1.17,	0.54,	128.27,	283.25,	177.39,	278.27,	176.03,	277.94,	181.42,	292.65,	174.33
23/06/2014,	01:15:00,	18.48,	21.00,	1008.85,	49.05,	0.54,	1124.71,	704.61,	1565.20,	243.07,	4.86,	1.23,	5.13,	1.28,	6.65,	1.33,	6.78,	1.40,	1.25,	0.59,	1.19,	0.56,	1.09,	0.57,	1.22,	0.58,	128.13,	284.16,	175.45,	278.48,	176.60,	277.96,	181.72,	291.96,	174.80
23/06/2014,	01:30:00,	18.36,	21.20,	1008.79,	49.58,	0.53,	1125.40,	703.16,	1565.71,	241.89,	4.78,	1.22,	5.13,	1.19,	6.57,	1.27,	6.67,	1.32,	1.21,	0.55,	1.12,	0.54,	1.12,	0.56,	1.17,	0.56,	128.68,	284.71,	176.42,	277.92,	175.38,	278.00,	181.33,	292.50,	173.85
23/06/2014,	01:45:00,	18.48,	21.20,	1008.79,	49.34,	0.55,	1126.32,	705.57,	1568.52,	242.55,	4.79,	1.23,	5.09,	1.21,	6.51,	1.33,	6.82,	1.41,	1.25,	0.61,	1.15,	0.57,	1.05,	0.54,	1.20,	0.58,	128.23,	281.90,	176.34,	278.85,	175.84,	279.50,	182.74,	293.77,	174.62
23/06/2014,	02:00:00,	18.43,	21.20,	1009.09,	49.20,	0.51,	1123.18,	704.60,	1564.20,	242.63,	4.78,	1.18,	5.22,	1.26,	6.55,	1.31,	6.67,	1.34,	1.24,	0.56,	1.14,	0.54,	1.08,	0.54,	1.16,	0.57,	128.26,	282.44,	176.16,	278.54,	176.07,	278.14,	182.17,	291.73,	174.11
23/06/2014,	02:15:00,	18.46,	21.30,	1009.03,	49.31,	0.54,	1122.16,	703.30,	1562.48,	242.18,	4.72,	1.18,	5.09,	1.22,	6.53,	1.28,	6.73,	1.34,	1.21,	0.55,	1.16,	0.56,	1.05,	0.55,	1.17,	0.58,	128.21,	283.00,	176.29,	277.66,	175.98,	277.54,	181.56,	291.50,	173.37
23/06/2014,	02:30:00,	18.46,	21.20,	1009.16,	49.54,	0.50,	1122.07,	702.71,	1562.57,	241.26,	4.67,	1.19,	5.14,	1.21,	6.69,	1.34,	6.73,	1.34,	1.16,	0.54,	1.17,	0.56,	1.08,	0.54,	1.20,	0.59,	128.38,	282.55,	175.81,	277.26,	175.77,	277.45,	180.93,	292.43,	174.19
23/06/2014,	02:45:00,	18.48,	21.20,	1008.85,	49.44,	0.54,	1122.88,	702.08,	1562.33,	241.61,	4.93,	1.27,	5.16,	1.24,	6.64,	1.33,	6.60,	1.31,	1.19,	0.58,	1.16,	0.57,	1.08,	0.53,	1.18,	0.54,	128.24,	282.40,	175.63,	278.70,	175.08,	277.37,	181.59,	292.09,	173.60
23/06/2014,	03:00:00,	18.48,	21.30,	1008.79,	49.23,	0.50,	1121.68,	705.29,	1563.13,	242.72,	4.70,	1.17,	5.12,	1.14,	6.63,	1.29,	6.71,	1.28,	1.17,	0.53,	1.15,	0.52,	1.01,	0.49,	1.16,	0.52,	127.74,	282.05,	177.10,	277.07,	175.09,	276.93,	182.41,	293.18,	174.50
23/06/2014,	03:15:00,	18.43,	21.20,	1009.03,	49.46,	0.52,	1124.89,	703.01,	1564.90,	242.00,	4.80,	1.18,	5.02,	1.21,	6.68,	1.38,	6.84,	1.39,	1.18,	0.56,	1.21,	0.60,	1.07,	0.52,	1.11,	0.54,	128.55,	282.77,	175.90,	278.73,	175.74,	278.53,	181.87,	292.60,	173.43
23/06/2014,	03:30:00,	18.53,	21.30,	1009.09,	49.37,	0.52,	1124.58,	703.74,	1564.44,	243.06,	4.78,	1.22,	5.00,	1.18,	6.59,	1.31,	6.76,	1.34,	1.24,	0.59,	1.20,	0.58,	1.05,	0.55,	1.11,	0.53,	128.05,	282.01,	175.90,	278.95,	175.55,	278.45,	182.03,	292.90,	174.16
23/06/2014,	03:45:00,	18.46,	21.30,	1009.09,	48.94,	0.53,	1123.94,	704.51,	1565.44,	242.03,	4.81,	1.20,	5.05,	1.22,	6.64,	1.30,	6.73,	1.34,	1.18,	0.56,	1.15,	0.55,	1.04,	0.49,	1.15,	0.55,	127.46,	282.39,	176.29,	278.98,	176.18,	277.93,	181.63,	292.43,	174.25
23/06/2014,	04:00:00,	18.55,	21.10,	1009.28,	49.68,	0.54,	1121.87,	703.73,	1562.50,	242.28,	4.73,	1.16,	5.14,	1.21,	6.52,	1.33,	6.62,	1.27,	1.16,	0.54,	1.14,	0.55,	1.07,	0.52,	1.18,	0.56,	128.81,	282.57,	177.16,	277.95,	175.13,	276.97,	181.31,	292.21,	173.94
23/06/2014,	04:15:00,	18.46,	21.30,	1009.09,	49.47,	0.51,	1122.79,	704.08,	1563.89,	241.95,	4.75,	1.19,	5.13,	1.17,	6.59,	1.34,	6.74,	1.36,	1.23,	0.55,	1.20,	0.57,	1.01,	0.48,	1.13,	0.50,	128.74,	282.49,	176.65,	277.07,	175.40,	278.12,	181.29,	292.71,	174.63
23/06/2014,	04:30:00,	18.51,	21.20,	1009.28,	49.31,	0.52,	1122.17,	704.11,	1563.15,	242.22,	4.77,	1.19,	5.12,	1.20,	6.62,	1.36,	6.70,	1.29,	1.17,	0.54,	1.15,	0.57,	1.06,	0.56,	1.14,	0.52,	127.82,	282.00,	176.33,	278.17,	175.99,	278.15,	181.41,	291.58,	174.23
23/06/2014,	04:45:00,	18.51,	21.20,	1009.89,	49.59,	0.54,	1122.70,	701.29,	1562.08,	241.06,	4.79,	1.20,	5.08,	1.26,	6.67,	1.33,	6.68,	1.30,	1.20,	0.55,	1.20,	0.58,	1.03,	0.50,	1.13,	0.57,	128.42,	282.79,	175.70,	279.01,	175.61,	276.85,	180.72,	291.94,	173.17
23/06/2014,	05:00:00,	18.55,	21.20,	1009.46,	49.07,	0.54,	1120.82,	702.05,	1560.31,	241.52,	4.75,	1.14,	5.16,	1.21,	6.56,	1.31,	6.78,	1.36,	1.16,	0.56,	1.16,	0.55,	1.03,	0.49,	1.25,	0.59,	128.43,	282.48,	175.73,	277.62,	175.41,	277.56,	181.23,	290.80,	173.55
23/06/2014,	05:15:00,	18.51,	21.10,	1009.70,	49.53,	0.51,	1121.14,	703.08,	1561.09,	242.20,	4.81,	1.21,	5.05,	1.17,	6.67,	1.36,	6.70,	1.33,	1.23,	0.58,	1.07,	0.51,	1.07,	0.55,	1.12,	0.51,	128.57,	281.49,	175.94,	277.11,	175.94,	277.69,	181.40,	292.44,	173.63
23/06/2014,	05:30:00,	18.58,	21.30,	1010.07,	49.64,	0.53,	1121.05,	704.05,	1561.42,	243.09,	4.74,	1.16,	5.00,	1.24,	6.48,	1.33,	6.73,	1.39,	1.22,	0.57,	1.10,	0.52,	1.05,	0.54,	1.13,	0.54,	128.38,	281.42,	176.30,	278.01,	176.74,	278.02,	181.42,	291.31,	173.44
23/06/2014,	05:45:00,	18.58,	21.10,	1009.95,	49.58,	0.52,	1122.87,	701.78,	1561.20,	242.49,	4.72,	1.17,	5.12,	1.18,	6.57,	1.31,	6.68,	1.36,	1.23,	0.55,	1.18,	0.56,	1.06,	0.52,	1.24,	0.59,	128.03,	282.45,	176.08,	277.80,	175.26,	277.48,	180.63,	292.79,	173.67
23/06/2014,	06:00:00,	18.63,	21.20,	1010.19,	49.22,	0.54,	1122.89,	703.01,	1562.75,	242.25,	4.74,	1.22,	5.30,	1.31,	6.60,	1.33,	6.58,	1.26,	1.21,	0.58,	1.17,	0.58,	1.05,	0.52,	1.18,	0.59,	128.48,	281.93,	175.94,	278.67,	176.40,	277.35,	180.75,	292.69,	173.73
23/06/2014,	06:15:00,	18.65,	21.10,	1009.95,	49.37,	0.52,	1120.71,	703.51,	1561.27,	242.08,	4.73,	1.18,	5.28,	1.21,	6.41,	1.30,	6.69,	1.35,	1.20,	0.57,	1.11,	0.53,	1.04,	0.51,	1.20,	0.54,	128.32,	282.29,	177.02,	277.07,	175.35,	277.57,	181.25,	291.54,	173.74
23/06/2014,	06:30:00,	18.65,	21.20,	1010.38,	49.41,	0.52,	1117.15,	701.54,	1556.23,	241.47,	4.76,	1.19,	5.13,	1.24,	6.48,	1.29,	6.81,	1.35,	1.20,	0.56,	1.19,	0.54,	1.02,	0.50,	1.21,	0.56,	127.97,	280.87,	175.75,	276.91,	175.51,	276.81,	181.06,	290.32,	173.11
23/06/2014,	06:45:00,	18.63,	21.20,	1010.25,	49.65,	0.49,	1121.14,	702.51,	1560.46,	242.16,	4.77,	1.15,	5.05,	1.18,	6.53,	1.29,	6.66,	1.25,	1.25,	0.54,	1.16,	0.56,	1.03,	0.49,	1.15,	0.50,	128.51,	281.56,	176.21,	277.58,	176.02,	277.56,	180.85,	291.90,	173.27
23/06/2014,	07:00:00,	18.65,	21.20,	1010.99,	49.29,	0.51,	1123.10,	705.38,	1564.64,	242.87,	4.83,	1.21,	5.17,	1.22,	6.60,	1.33,	6.71,	1.35,	1.25,	0.61,	1.15,	0.56,	1.11,	0.57,	1.19,	0.58,	127.58,	281.50,	177.11,	278.16,	175.78,	278.01,	182.26,	293.10,	174.20
23/06/2014,	07:15:00,	18.70,	21.10,	1010.56,	48.90,	0.52,	1118.56,	701.93,	1558.91,	240.92,	4.85,	1.26,	5.13,	1.27,	6.48,	1.31,	6.64,	1.29,	1.20,	0.59,	1.09,	0.53,	0.97,	0.49,	1.17,	0.57,	127.93,	280.86,	176.43,	277.83,	175.46,	276.66,	181.15,	291.07,	172.83
23/06/2014,	07:30:00,	18.65,	21.10,	1010.50,	49.06,	0.53,	1119.54,	701.75,	1558.21,	241.93,	4.76,	1.22,	5.19,	1.24,	6.72,	1.36,	6.75,	1.34,	1.23,	0.56,	1.21,	0.57,	1.13,	0.58,	1.23,	0.61,	127.81,	280.82,	175.25,	276.56,	175.23,	277.97,	181.95,	291.83,	173.25
23/06/2014,	07:45:00,	18.70,	21.10,	1010.62,	49.46,	0.51,	1115.19,	701.69,	1554.75,	241.16,	4.89,	1.19,	5.08,	1.17,	6.57,	1.34,	6.58,	1.29,	1.18,	0.52,	1.11,	0.52,	1.07,	0.52,	1.21,	0.55,	128.42,	279.91,	176.04,	276.64,	175.65,	276.29,	180.44,	289.94,	173.42
23/06/2014,	08:00:00,	18.73,	21.10,	1010.62,	49.08,	0.48,	1115.53,	699.91,	1553.97,	240.48,	4.71,	1.21,	5.09,	1.22,	6.54,	1.29,	6.80,	1.32,	1.21,	0.55,	1.16,	0.53,	1.04,	0.53,	1.20,	0.55,	127.86,	280.70,	175.41,	276.23,	175.25,	275.15,	179.86,	291.19,	173.22
23/06/2014,	08:15:00,	18.70,	21.00,	1010.50,	49.18,	0.55,	1120.88,	702.55,	1560.37,	241.87,	4.89,	1.25,	5.12,	1.24,	6.70,	1.31,	6.65,	1.33,	1.26,	0.57,	1.31,	0.61,	1.04,	0.54,	1.21,	0.56,	127.76,	282.36,	175.75,	277.00,	175.90,	277.49,	181.45,	291.80,	173.47
23/06/2014,	08:30:00,	18.73,	21.00,	1011.29,	48.99,	0.53,	1116.35,	700.70,	1554.82,	241.20,	4.73,	1.18,	5.19,	1.24,	6.64,	1.27,	6.73,	1.35,	1.18,	0.57,	1.15,	0.57,	1.05,	0.50,	1.21,	0.54,	127.39,	280.94,	176.34,	275.89,	174.52,	276.29,	180.79,	290.91,	172.88
23/06/2014,	08:45:00,	18.70,	21.10,	1010.99,	49.37,	0.51,	1118.55,	700.88,	1556.71,	242.01,	4.67,	1.18,	5.13,	1.22,	6.42,	1.24,	6.64,	1.33,	1.22,	0.57,	1.19,	0.54,	0.97,	0.48,	1.14,	0.53,	127.96,	280.36,	175.88,	277.39,	175.25,	277.16,	180.52,	291.33,	173.04
23/06/2014,	09:00:00,	18.73,	20.90,	1011.17,	49.16,	0.48,	1117.90,	699.95,	1555.90,	240.89,	4.60,	1.07,	5.14,	1.16,	6.76,	1.26,	6.53,	1.32,	1.21,	0.57,	1.18,	0.55,	1.02,	0.50,	1.18,	0.55,	127.49,	280.24,	175.11,	277.45,	174.64,	276.83,	180.94,	290.94,	173.04
23/06/2014,	09:15:00,	18.80,	21.00,	1011.29,	49.26,	0.53,	1117.64,	700.14,	1556.78,	240.19,	4.86,	1.22,	5.06,	1.19,	6.47,	1.25,	6.63,	1.28,	1.21,	0.57,	1.12,	0.55,	1.04,	0.53,	1.13,	0.52,	127.55,	280.50,	174.98,	276.20,	174.68,	277.31,	180.66,	291.19,	173.64
23/06/2014,	09:30:00,	18.82,	21.00,	1011.23,	49.57,	0.54,	1119.22,	700.61,	1557.49,	241.53,	4.71,	1.21,	5.16,	1.21,	6.66,	1.34,	6.67,	1.43,	1.23,	0.60,	1.16,	0.58,	1.05,	0.55,	1.21,	0.58,	128.14,	280.69,	174.91,	277.24,	174.70,	277.93,	181.31,	291.03,	173.64
23/06/2014,	09:45:00,	18.82,	20.90,	1011.47,	49.28,	0.52,	1117.21,	701.93,	1557.67,	240.60,	4.75,	1.14,	5.04,	1.24,	6.58,	1.28,	6.67,	1.27,	1.22,	0.56,	1.22,	0.59,	1.01,	0.50,	1.12,	0.53,	127.62,	280.66,	176.07,	276.07,	175.69,	277.07,	181.12,	290.84,	173.02
23/06/2014,	10:00:00,	18.77,	21.00,	1011.35,	49.04,	0.47,	1115.79,	700.35,	1553.79,	241.18,	4.81,	1.15,	5.06,	1.14,	6.59,	1.28,	6.72,	1.28,	1.21,	0.54,	1.19,	0.53,	1.07,	0.53,	1.14,	0.54,	128.20,	280.53,	175.62,	276.20,	174.66,	276.83,	180.69,	289.86,	173.18
23/06/2014,	10:15:00,	18.85,	21.00,	1011.66,	49.43,	0.55,	1116.16,	699.24,	1553.72,	240.87,	4.84,	1.23,	5.17,	1.20,	6.66,	1.31,	6.57,	1.36,	1.21,	0.58,	1.19,	0.60,	1.03,	0.52,	1.16,	0.56,	128.61,	281.39,	175.10,	275.99,	174.62,	277.00,	180.74,	289.55,	172.75
23/06/2014,	10:30:00,	18.85,	20.90,	1011.60,	49.09,	0.50,	1117.72,	700.91,	1555.86,	241.84,	4.84,	1.24,	5.14,	1.20,	6.52,	1.31,	6.75,	1.32,	1.17,	0.56,	1.19,	0.59,	1.07,	0.53,	1.11,	0.52,	127.24,	281.03,	175.86,	276.34,	175.16,	277.01,	180.60,	290.88,	173.19
23/06/2014,	10:45:00,	18.80,	21.00,	1011.90,	49.49,	0.50,	1114.26,	699.69,	1552.19,	240.93,	4.66,	1.17,	5.10,	1.20,	6.56,	1.30,	6.65,	1.32,	1.18,	0.54,	1.13,	0.54,	1.10,	0.53,	1.13,	0.52,	128.28,	281.04,	175.46,	275.37,	174.95,	275.58,	179.76,	289.85,	173.35
23/06/2014,	11:00:00,	18.85,	21.00,	1011.84,	49.03,	0.51,	1116.74,	699.17,	1553.56,	241.57,	4.63,	1.15,	5.16,	1.18,	6.52,	1.32,	6.55,	1.31,	1.24,	0.56,	1.14,	0.55,	1.07,	0.51,	1.20,	0.56,	127.22,	280.64,	175.59,	276.54,	174.09,	276.06,	180.77,	291.15,	172.53
23/06/2014,	11:15:00,	18.82,	20.90,	1011.84,	49.03,	0.47,	1115.54,	699.31,	1553.48,	240.85,	4.68,	1.15,	5.07,	1.19,	6.44,	1.28,	6.49,	1.29,	1.18,	0.55,	1.09,	0.51,	1.07,	0.53,	1.11,	0.50,	127.72,	280.10,	175.21,	275.57,	173.93,	276.92,	180.08,	290.41,	173.89
23/06/2014,	11:30:00,	18.85,	21.00,	1011.78,	48.93,	0.55,	1114.82,	699.58,	1553.23,	240.33,	4.65,	1.20,	5.14,	1.22,	6.58,	1.38,	6.85,	1.37,	1.20,	0.54,	1.14,	0.54,	1.05,	0.52,	1.13,	0.56,	127.44,	281.19,	175.87,	273.50,	173.99,	276.61,	180.36,	291.24,	173.27
23/06/2014,	11:45:00,	18.87,	21.00,	1011.72,	48.59,	0.53,	1116.89,	699.32,	1554.23,	240.91,	4.69,	1.15,	5.17,	1.22,	6.70,	1.30,	6.77,	1.29,	1.12,	0.52,	1.17,	0.56,	1.02,	0.50,	1.11,	0.54,	127.38,	280.21,	174.63,	276.34,	175.14,	276.48,	180.19,	291.64,	173.21
23/06/2014,	12:00:00,	18.87,	20.90,	1012.15,	49.04,	0.54,	1114.24,	699.61,	1551.84,	241.32,	4.86,	1.25,	4.98,	1.22,	6.44,	1.30,	6.63,	1.30,	1.22,	0.55,	1.17,	0.57,	1.07,	0.55,	1.22,	0.59,	127.25,	280.77,	176.53,	274.40,	174.37,	275.62,	179.82,	291.20,	172.80
23/06/2014,	12:15:00,	18.85,	21.10,	1012.08,	48.83,	0.48,	1112.93,	696.11,	1549.47,	238.80,	4.60,	1.20,	5.13,	1.24,	6.54,	1.30,	6.70,	1.31,	1.23,	0.56,	1.12,	0.52,	1.03,	0.51,	1.15,	0.55,	127.46,	279.89,	174.12,	274.37,	174.16,	275.40,	178.94,	290.86,	172.72
23/06/2014,	12:30:00,	18.80,	20.90,	1011.96,	48.85,	0.53,	1119.80,	700.66,	1558.52,	241.04,	4.84,	1.19,	5.02,	1.24,	6.65,	1.33,	6.75,	1.35,	1.18,	0.56,	1.13,	0.56,	1.06,	0.52,	1.15,	0.56,	127.61,	281.49,	175.65,	277.83,	175.27,	276.92,	180.70,	291.40,	172.87
23/06/2014,	12:45:00,	18.87,	21.00,	1011.96,	49.67,	0.53,	1118.75,	700.28,	1556.81,	241.50,	4.60,	1.09,	4.99,	1.14,	6.52,	1.28,	6.54,	1.27,	1.19,	0.52,	1.13,	0.53,	1.05,	0.52,	1.20,	0.55,	128.17,	280.83,	175.37,	276.98,	174.43,	277.95,	181.25,	290.60,	173.02
23/06/2014,	13:00:00,	18.77,	21.00,	1012.08,	48.65,	0.49,	1112.54,	697.60,	1548.90,	240.59,	4.69,	1.21,	5.04,	1.19,	6.46,	1.29,	6.66,	1.32,	1.25,	0.59,	1.19,	0.58,	0.98,	0.48,	1.15,	0.52,	127.59,	278.85,	174.72,	274.36,	173.82,	276.29,	180.28,	290.65,	172.67
23/06/2014,	13:15:00,	18.85,	20.90,	1012.02,	49.56,	0.53,	1116.26,	699.65,	1554.12,	240.97,	4.77,	1.21,	5.07,	1.22,	6.64,	1.31,	6.60,	1.28,	1.19,	0.58,	1.17,	0.55,	1.09,	0.57,	1.18,	0.57,	128.52,	280.59,	175.03,	275.64,	174.87,	276.68,	180.49,	291.06,	173.16
23/06/2014,	13:30:00,	18.82,	21.10,	1011.90,	48.84,	0.48,	1110.97,	696.66,	1547.61,	239.25,	4.78,	1.14,	4.85,	1.16,	6.56,	1.26,	6.69,	1.31,	1.15,	0.53,	1.07,	0.49,	1.05,	0.51,	1.12,	0.53,	127.27,	278.97,	174.61,	274.40,	173.57,	275.10,	179.07,	289.88,	173.22
23/06/2014,	13:45:00,	18.82,	21.00,	1011.72,	49.11,	0.54,	1114.08,	697.69,	1551.03,	239.89,	4.67,	1.18,	5.14,	1.19,	6.52,	1.24,	6.61,	1.32,	1.20,	0.56,	1.15,	0.54,	1.05,	0.52,	1.21,	0.58,	127.80,	280.10,	174.39,	274.82,	174.42,	277.18,	180.46,	289.64,	172.20
23/06/2014,	14:00:00,	18.85,	21.00,	1011.72,	49.00,	0.53,	1111.17,	696.62,	1547.21,	239.59,	4.82,	1.19,	5.04,	1.17,	6.53,	1.29,	6.77,	1.33,	1.27,	0.58,	1.14,	0.53,	1.03,	0.51,	1.16,	0.54,	127.53,	278.94,	174.35,	274.47,	174.59,	275.50,	179.62,	289.84,	171.95
23/06/2014,	14:15:00,	18.87,	21.10,	1011.66,	49.32,	0.52,	1114.42,	698.43,	1551.69,	240.49,	4.78,	1.23,	5.22,	1.18,	6.43,	1.31,	6.52,	1.33,	1.16,	0.53,	1.15,	0.55,	1.03,	0.51,	1.13,	0.53,	127.64,	279.94,	175.10,	274.83,	174.48,	275.33,	179.97,	291.83,	172.67
23/06/2014,	14:30:00,	18.82,	21.00,	1011.66,	49.04,	0.48,	1110.68,	696.65,	1546.46,	240.09,	4.81,	1.23,	5.06,	1.17,	6.49,	1.31,	6.58,	1.27,	1.23,	0.59,	1.21,	0.58,	1.05,	0.51,	1.15,	0.54,	127.68,	278.89,	173.56,	273.62,	174.09,	276.02,	180.00,	289.73,	172.79
23/06/2014,	14:45:00,	18.85,	21.10,	1011.17,	49.38,	0.49,	1116.43,	697.82,	1553.01,	240.16,	4.90,	1.18,	5.11,	1.16,	6.44,	1.24,	6.67,	1.29,	1.24,	0.55,	1.15,	0.54,	1.06,	0.51,	1.11,	0.53,	127.48,	281.50,	175.28,	275.62,	174.23,	276.40,	180.08,	290.34,	172.07
23/06/2014,	15:00:00,	18.82,	21.00,	1011.41,	49.10,	0.49,	1113.99,	698.78,	1551.79,	240.13,	4.81,	1.24,	5.06,	1.17,	6.54,	1.29,	6.67,	1.34,	1.20,	0.59,	1.16,	0.53,	1.00,	0.50,	1.19,	0.54,	127.83,	280.81,	174.82,	273.45,	174.45,	276.24,	180.09,	291.06,	173.25
23/06/2014,	15:15:00,	18.73,	21.10,	1011.60,	48.86,	0.55,	1115.96,	697.79,	1553.03,	240.05,	4.75,	1.21,	5.20,	1.28,	6.49,	1.34,	6.79,	1.46,	1.19,	0.61,	1.18,	0.56,	1.01,	0.50,	1.22,	0.59,	127.13,	280.79,	175.12,	275.77,	173.78,	276.35,	180.29,	290.83,	172.56
23/06/2014,	15:30:00,	18.73,	21.10,	1011.41,	49.15,	0.49,	1116.25,	699.29,	1553.95,	240.62,	4.75,	1.17,	5.07,	1.22,	6.61,	1.29,	6.63,	1.21,	1.17,	0.51,	1.13,	0.55,	1.06,	0.51,	1.11,	0.52,	127.73,	281.38,	175.85,	275.07,	174.19,	276.55,	180.11,	290.79,	172.96
23/06/2014,	15:45:00,	18.77,	21.00,	1011.17,	49.13,	0.52,	1113.49,	697.41,	1550.26,	239.88,	4.67,	1.19,	5.05,	1.20,	6.50,	1.28,	6.74,	1.34,	1.12,	0.52,	1.13,	0.52,	1.07,	0.54,	1.20,	0.54,	127.53,	279.71,	175.15,	275.01,	174.19,	275.79,	180.51,	290.55,	171.48
23/06/2014,	16:00:00,	18.77,	21.20,	1011.35,	48.86,	0.49,	1110.54,	696.18,	1546.64,	239.54,	4.67,	1.16,	4.92,	1.20,	6.55,	1.33,	6.60,	1.33,	1.22,	0.60,	1.17,	0.55,	1.06,	0.53,	1.15,	0.53,	127.69,	279.00,	174.58,	273.79,	174.24,	275.81,	179.70,	289.48,	171.55
23/06/2014,	16:15:00,	18.82,	21.10,	1011.23,	49.32,	0.54,	1110.17,	696.09,	1546.09,	239.23,	4.95,	1.27,	5.11,	1.24,	6.58,	1.34,	6.72,	1.35,	1.23,	0.57,	1.15,	0.57,	1.09,	0.54,	1.15,	0.55,	127.26,	279.65,	174.49,	274.27,	173.98,	274.75,	179.84,	289.16,	171.77
23/06/2014,	16:30:00,	18.75,	21.20,	1011.17,	49.12,	0.48,	1111.58,	695.57,	1547.09,	239.17,	4.69,	1.15,	5.06,	1.20,	6.57,	1.28,	6.71,	1.33,	1.18,	0.53,	1.18,	0.56,	1.00,	0.50,	1.21,	0.55,	127.19,	280.25,	174.66,	274.57,	173.77,	273.98,	179.27,	290.48,	171.64
23/06/2014,	16:45:00,	18.77,	21.00,	1011.05,	49.07,	0.52,	1113.96,	698.50,	1550.51,	241.12,	4.69,	1.20,	5.11,	1.26,	6.63,	1.34,	6.62,	1.38,	1.26,	0.57,	1.24,	0.63,	1.10,	0.54,	1.22,	0.58,	127.05,	280.90,	175.04,	275.37,	174.52,	275.21,	179.95,	290.27,	172.92
23/06/2014,	17:00:00,	18.80,	21.20,	1010.99,	49.23,	0.49,	1111.81,	697.25,	1548.11,	240.14,	4.63,	1.14,	5.26,	1.22,	6.40,	1.23,	6.58,	1.26,	1.17,	0.54,	1.20,	0.56,	1.10,	0.55,	1.12,	0.54,	127.75,	280.02,	175.04,	274.62,	174.34,	274.65,	179.79,	289.93,	171.98
23/06/2014,	17:15:00,	18.80,	21.10,	1011.05,	48.96,	0.55,	1112.70,	696.21,	1548.12,	239.98,	4.72,	1.19,	5.05,	1.21,	6.54,	1.30,	6.79,	1.35,	1.20,	0.57,	1.12,	0.54,	1.07,	0.53,	1.11,	0.53,	127.22,	279.56,	174.17,	275.40,	174.11,	275.33,	179.28,	290.06,	172.55
23/06/2014,	17:30:00,	18.75,	21.20,	1011.29,	48.66,	0.49,	1110.92,	696.69,	1547.36,	239.44,	4.80,	1.23,	5.14,	1.22,	6.59,	1.31,	6.55,	1.22,	1.20,	0.55,	1.11,	0.53,	1.01,	0.53,	1.13,	0.54,	126.73,	278.91,	174.50,	275.10,	173.56,	275.56,	180.20,	289.00,	172.34
23/06/2014,	17:45:00,	18.82,	21.10,	1010.86,	48.80,	0.48,	1115.79,	698.19,	1552.88,	240.24,	4.69,	1.14,	5.16,	1.19,	6.42,	1.26,	6.69,	1.32,	1.22,	0.57,	1.14,	0.56,	1.02,	0.50,	1.17,	0.52,	127.30,	280.02,	175.11,	275.74,	174.05,	276.51,	180.47,	290.98,	172.42
23/06/2014,	18:00:00,	18.73,	21.20,	1010.86,	48.78,	0.50,	1111.85,	698.38,	1549.26,	240.09,	4.76,	1.14,	5.05,	1.17,	6.52,	1.29,	6.61,	1.27,	1.17,	0.52,	1.17,	0.57,	1.03,	0.50,	1.16,	0.54,	126.88,	279.11,	175.12,	274.46,	174.54,	275.99,	180.14,	289.77,	172.42
23/06/2014,	18:15:00,	18.70,	21.10,	1010.93,	48.90,	0.49,	1113.34,	698.30,	1551.30,	239.48,	4.68,	1.17,	5.10,	1.22,	6.44,	1.26,	6.76,	1.34,	1.24,	0.58,	1.22,	0.58,	1.05,	0.50,	1.13,	0.51,	127.47,	279.54,	174.93,	275.04,	174.30,	275.53,	180.34,	290.53,	172.68
23/06/2014,	18:30:00,	18.70,	21.10,	1011.11,	49.15,	0.49,	1112.90,	695.42,	1548.39,	239.04,	4.65,	1.20,	5.17,	1.20,	6.59,	1.29,	6.56,	1.30,	1.14,	0.54,	1.20,	0.54,	1.05,	0.52,	1.21,	0.55,	127.14,	280.19,	174.23,	274.72,	174.43,	275.03,	179.27,	290.50,	171.33
23/06/2014,	18:45:00,	18.70,	21.10,	1010.86,	48.70,	0.47,	1110.66,	695.64,	1546.05,	239.45,	4.66,	1.17,	5.02,	1.17,	6.49,	1.24,	6.78,	1.37,	1.22,	0.59,	1.14,	0.53,	1.06,	0.52,	1.19,	0.58,	126.69,	279.32,	174.64,	274.18,	173.77,	275.14,	179.32,	289.51,	171.78
23/06/2014,	19:00:00,	18.77,	21.20,	1010.99,	48.91,	0.56,	1111.19,	694.55,	1546.26,	238.62,	4.74,	1.18,	5.25,	1.26,	6.49,	1.26,	6.67,	1.31,	1.12,	0.52,	1.18,	0.58,	1.04,	0.52,	1.17,	0.56,	126.89,	278.91,	174.26,	274.53,	173.92,	275.03,	178.46,	290.40,	171.80
23/06/2014,	19:15:00,	18.73,	21.20,	1011.17,	49.31,	0.52,	1112.54,	695.56,	1548.98,	238.45,	4.77,	1.21,	5.03,	1.19,	6.48,	1.34,	6.72,	1.36,	1.21,	0.58,	1.20,	0.58,	1.01,	0.51,	1.13,	0.53,	126.94,	279.21,	174.30,	275.70,	173.41,	275.36,	179.76,	290.05,	172.00
23/06/2014,	19:30:00,	18.68,	21.10,	1011.35,	48.48,	0.53,	1111.38,	695.98,	1546.93,	239.65,	4.75,	1.20,	5.14,	1.21,	6.51,	1.33,	6.57,	1.26,	1.21,	0.59,	1.17,	0.58,	1.07,	0.56,	1.20,	0.52,	126.70,	279.75,	174.04,	274.32,	174.19,	275.12,	179.07,	289.79,	172.57
23/06/2014,	19:45:00,	18.68,	21.20,	1011.47,	48.74,	0.48,	1111.11,	696.15,	1546.97,	239.36,	4.73,	1.16,	5.06,	1.23,	6.62,	1.28,	6.59,	1.26,	1.18,	0.55,	1.21,	0.57,	1.05,	0.52,	1.14,	0.49,	127.11,	279.16,	174.87,	274.58,	173.80,	274.96,	179.59,	289.90,	171.80
23/06/2014,	20:00:00,	18.70,	21.20,	1011.72,	49.33,	0.50,	1112.24,	697.12,	1548.50,	239.90,	4.69,	1.19,	5.02,	1.18,	6.70,	1.35,	6.67,	1.31,	1.17,	0.53,	1.16,	0.57,	1.14,	0.53,	1.17,	0.52,	127.42,	279.18,	174.54,	274.74,	173.68,	275.19,	179.90,	290.83,	172.82
23/06/2014,	20:15:00,	18.70,	21.10,	1011.84,	48.46,	0.52,	1112.41,	696.00,	1548.18,	239.48,	4.68,	1.15,	5.10,	1.24,	6.51,	1.30,	6.66,	1.31,	1.21,	0.56,	1.21,	0.59,	1.10,	0.55,	1.13,	0.53,	126.29,	279.38,	174.59,	275.08,	173.92,	275.70,	179.79,	289.93,	171.65
23/06/2014,	20:30:00,	18.68,	21.30,	1012.21,	49.00,	0.55,	1109.26,	696.01,	1546.07,	238.56,	4.72,	1.21,	5.04,	1.23,	6.56,	1.37,	6.67,	1.39,	1.21,	0.54,	1.14,	0.56,	1.09,	0.52,	1.20,	0.59,	126.99,	279.14,	174.64,	274.65,	173.79,	274.03,	179.68,	289.04,	171.92
23/06/2014,	20:45:00,	18.73,	21.20,	1012.21,	48.68,	0.51,	1112.18,	697.87,	1549.44,	239.91,	4.64,	1.18,	5.06,	1.20,	6.42,	1.30,	6.69,	1.26,	1.27,	0.60,	1.12,	0.54,	1.06,	0.53,	1.15,	0.54,	126.55,	279.03,	174.39,	274.74,	174.74,	276.31,	179.63,	289.51,	172.95
23/06/2014,	21:00:00,	18.75,	21.20,	1012.27,	48.69,	0.51,	1108.60,	693.57,	1543.03,	238.61,	4.80,	1.21,	5.09,	1.20,	6.23,	1.26,	6.58,	1.25,	1.20,	0.56,	1.14,	0.56,	1.08,	0.56,	1.10,	0.53,	127.34,	278.83,	173.72,	274.37,	173.21,	274.28,	179.08,	288.53,	171.46
23/06/2014,	21:15:00,	18.75,	21.30,	1012.57,	48.52,	0.52,	1109.50,	693.13,	1543.29,	238.73,	4.63,	1.19,	5.04,	1.24,	6.55,	1.33,	6.62,	1.32,	1.25,	0.56,	1.16,	0.57,	1.06,	0.53,	1.20,	0.60,	126.35,	278.45,	173.77,	274.42,	173.46,	274.46,	178.02,	289.89,	171.69
23/06/2014,	21:30:00,	18.70,	21.20,	1012.88,	48.83,	0.50,	1109.26,	694.92,	1544.42,	238.73,	4.78,	1.15,	5.21,	1.19,	6.57,	1.26,	6.64,	1.34,	1.19,	0.53,	1.14,	0.53,	1.02,	0.50,	1.13,	0.54,	126.91,	278.10,	173.75,	274.79,	173.42,	274.25,	179.59,	289.75,	171.98
23/06/2014,	21:45:00,	18.65,	21.20,	1012.63,	48.39,	0.48,	1108.46,	692.06,	1542.36,	237.68,	4.62,	1.13,	5.04,	1.15,	6.35,	1.26,	6.61,	1.31,	1.18,	0.56,	1.16,	0.58,	1.00,	0.50,	1.16,	0.57,	126.35,	278.86,	173.55,	274.15,	172.48,	273.87,	178.40,	288.98,	171.45
23/06/2014,	22:00:00,	18.73,	21.40,	1012.94,	49.04,	0.53,	1108.71,	694.34,	1542.93,	239.16,	4.75,	1.17,	5.05,	1.25,	6.59,	1.35,	6.70,	1.29,	1.23,	0.55,	1.19,	0.56,	1.09,	0.52,	1.18,	0.56,	127.44,	277.64,	173.97,	274.81,	173.37,	275.14,	179.03,	288.68,	171.87
23/06/2014,	22:15:00,	18.73,	21.30,	1013.12,	49.08,	0.50,	1110.17,	693.18,	1543.61,	238.96,	4.58,	1.10,	5.10,	1.24,	6.49,	1.22,	6.71,	1.35,	1.22,	0.57,	1.15,	0.54,	1.00,	0.50,	1.19,	0.54,	127.09,	278.52,	173.55,	274.20,	173.29,	274.40,	179.23,	290.52,	170.94
23/06/2014,	22:30:00,	18.63,	21.20,	1013.18,	48.54,	0.48,	1106.91,	691.48,	1539.65,	238.22,	4.69,	1.20,	4.98,	1.16,	6.47,	1.25,	6.46,	1.28,	1.15,	0.54,	1.09,	0.49,	1.07,	0.52,	1.19,	0.56,	126.84,	278.16,	173.60,	274.39,	172.54,	273.78,	178.86,	288.08,	170.29
23/06/2014,	22:45:00,	18.63,	21.40,	1013.49,	48.91,	0.50,	1108.85,	693.30,	1543.19,	238.18,	4.71,	1.16,	5.01,	1.15,	6.43,	1.28,	6.57,	1.28,	1.22,	0.53,	1.16,	0.51,	1.05,	0.52,	1.15,	0.52,	126.54,	279.03,	174.22,	273.87,	173.24,	274.87,	178.94,	288.67,	170.68
23/06/2014,	23:00:00,	18.60,	21.30,	1013.37,	49.26,	0.49,	1109.77,	693.76,	1544.39,	238.41,	4.66,	1.14,	4.99,	1.19,	6.60,	1.34,	6.70,	1.30,	1.18,	0.54,	1.12,	0.55,	1.01,	0.49,	1.16,	0.56,	127.23,	278.27,	173.79,	275.23,	173.92,	274.66,	178.52,	289.17,	171.34
23/06/2014,	23:15:00,	18.65,	21.20,	1013.43,	48.82,	0.50,	1107.17,	692.87,	1541.13,	238.15,	4.79,	1.23,	5.10,	1.20,	6.49,	1.33,	6.67,	1.35,	1.19,	0.56,	1.18,	0.54,	1.07,	0.54,	1.12,	0.53,	126.45,	278.54,	174.08,	274.24,	172.79,	273.82,	178.98,	288.27,	170.80
23/06/2014,	23:30:00,	18.77,	21.30,	1013.61,	48.83,	0.46,	1107.58,	692.47,	1541.26,	238.20,	4.74,	1.17,	5.06,	1.19,	6.51,	1.26,	6.45,	1.27,	1.19,	0.55,	1.14,	0.55,	1.07,	0.55,	1.11,	0.52,	126.89,	278.44,	173.45,	274.15,	172.64,	274.13,	178.69,	288.20,	171.47
23/06/2014,	23:45:00,	18.63,	21.40,	1013.73,	49.27,	0.54,	1106.29,	692.74,	1539.56,	238.60,	4.69,	1.19,	5.15,	1.24,	6.55,	1.27,	6.75,	1.32,	1.21,	0.56,	1.13,	0.53,	1.07,	0.55,	1.16,	0.55,	126.93,	278.93,	174.33,	273.20,	172.54,	273.76,	178.90,	288.00,	170.86
24/06/2014,	00:00:00,	18.75,	21.40,	1013.79,	48.66,	0.51,	1106.95,	693.01,	1541.20,	238.05,	4.83,	1.17,	5.07,	1.22,	6.44,	1.29,	6.69,	1.35,	1.13,	0.54,	1.13,	0.54,	1.04,	0.51,	1.12,	0.53,	126.47,	277.95,	173.57,	273.39,	173.10,	273.89,	178.69,	289.18,	171.45
24/06/2014,	00:15:00,	18.68,	21.30,	1014.16,	49.16,	0.48,	1106.87,	691.86,	1540.21,	237.62,	4.75,	1.14,	5.00,	1.18,	6.62,	1.31,	6.60,	1.26,	1.22,	0.56,	1.08,	0.51,	1.03,	0.49,	1.10,	0.49,	126.80,	278.74,	172.85,	274.27,	173.34,	273.12,	178.34,	288.09,	171.05
24/06/2014,	00:30:00,	18.65,	21.30,	1014.16,	48.82,	0.46,	1107.23,	692.10,	1540.91,	238.03,	4.64,	1.11,	4.84,	1.12,	6.38,	1.19,	6.41,	1.27,	1.19,	0.57,	1.19,	0.54,	0.99,	0.49,	1.12,	0.49,	126.80,	278.71,	173.18,	273.66,	173.20,	274.22,	178.54,	287.96,	170.83
24/06/2014,	00:45:00,	18.73,	21.30,	1014.40,	48.48,	0.47,	1107.51,	691.92,	1540.83,	238.13,	4.47,	1.11,	4.98,	1.18,	6.50,	1.26,	6.51,	1.24,	1.14,	0.52,	1.13,	0.55,	1.06,	0.51,	1.18,	0.52,	126.93,	279.35,	172.82,	273.29,	172.85,	273.85,	178.95,	288.48,	170.99
24/06/2014,	01:00:00,	18.73,	21.40,	1014.28,	48.74,	0.50,	1108.01,	692.67,	1541.10,	238.94,	4.72,	1.17,	4.96,	1.17,	6.30,	1.25,	6.67,	1.25,	1.13,	0.51,	1.18,	0.55,	1.03,	0.51,	1.24,	0.55,	126.81,	278.75,	173.99,	273.35,	172.96,	274.29,	179.04,	289.06,	170.51
24/06/2014,	01:15:00,	18.70,	21.40,	1014.34,	49.24,	0.46,	1108.64,	693.70,	1542.81,	238.74,	4.57,	1.05,	5.00,	1.11,	6.49,	1.22,	6.50,	1.25,	1.24,	0.53,	1.13,	0.53,	0.99,	0.46,	1.14,	0.50,	127.07,	279.52,	173.59,	273.92,	173.46,	273.99,	178.87,	288.46,	171.42
24/06/2014,	01:30:00,	18.68,	21.40,	1014.65,	48.56,	0.46,	1108.95,	691.73,	1541.86,	238.40,	4.71,	1.14,	5.00,	1.21,	6.31,	1.25,	6.52,	1.22,	1.17,	0.52,	1.09,	0.51,	0.99,	0.48,	1.10,	0.50,	126.94,	278.57,	173.27,	274.24,	173.00,	274.66,	178.64,	288.91,	170.60
24/06/2014,	01:45:00,	18.68,	21.40,	1014.71,	49.10,	0.47,	1108.79,	693.01,	1542.44,	238.69,	4.63,	1.12,	5.01,	1.15,	6.54,	1.29,	6.56,	1.26,	1.14,	0.50,	1.14,	0.55,	1.05,	0.52,	1.08,	0.50,	126.79,	278.51,	173.47,	274.34,	172.93,	274.57,	178.66,	288.77,	171.73
24/06/2014,	02:00:00,	18.68,	21.40,	1014.59,	48.27,	0.46,	1105.72,	691.26,	1538.77,	237.43,	4.73,	1.17,	5.14,	1.18,	6.41,	1.26,	6.61,	1.33,	1.14,	0.53,	1.16,	0.52,	1.06,	0.50,	1.15,	0.56,	126.62,	277.73,	172.39,	273.71,	173.10,	273.72,	178.92,	288.10,	170.68
24/06/2014,	02:15:00,	18.70,	21.50,	1014.53,	48.75,	0.46,	1109.18,	693.13,	1543.77,	237.78,	4.73,	1.13,	5.04,	1.11,	6.36,	1.23,	6.67,	1.32,	1.22,	0.56,	1.14,	0.53,	1.00,	0.49,	1.13,	0.51,	126.97,	279.63,	173.54,	273.88,	172.67,	274.73,	179.26,	288.28,	171.42
24/06/2014,	02:30:00,	18.77,	21.60,	1014.59,	48.62,	0.50,	1111.32,	694.72,	1546.15,	238.97,	4.74,	1.20,	5.08,	1.17,	6.62,	1.32,	6.72,	1.32,	1.17,	0.53,	1.17,	0.54,	1.01,	0.51,	1.19,	0.59,	126.34,	280.05,	173.63,	275.27,	173.76,	274.42,	179.43,	289.09,	171.74
24/06/2014,	02:45:00,	18.80,	21.70,	1014.40,	48.57,	0.44,	1105.86,	693.46,	1539.89,	238.77,	4.73,	1.13,	5.02,	1.18,	6.39,	1.22,	6.55,	1.27,	1.19,	0.54,	1.10,	0.51,	1.02,	0.53,	1.15,	0.52,	126.72,	277.92,	174.11,	274.13,	173.64,	273.13,	178.35,	287.99,	171.16
24/06/2014,	03:00:00,	18.82,	21.70,	1014.47,	48.80,	0.47,	1106.46,	693.30,	1540.37,	238.82,	4.59,	1.13,	4.89,	1.09,	6.43,	1.21,	6.50,	1.27,	1.20,	0.54,	1.17,	0.53,	1.02,	0.51,	1.18,	0.52,	126.94,	279.31,	173.47,	273.54,	172.99,	273.29,	178.96,	287.67,	171.62
24/06/2014,	03:15:00,	18.80,	21.80,	1014.40,	48.86,	0.48,	1106.72,	693.12,	1541.30,	237.81,	4.74,	1.18,	5.06,	1.16,	6.57,	1.27,	6.45,	1.25,	1.17,	0.53,	1.13,	0.53,	1.07,	0.53,	1.09,	0.50,	127.29,	277.94,	173.37,	273.58,	173.16,	273.82,	178.82,	288.80,	171.55
24/06/2014,	03:30:00,	18.82,	21.80,	1014.59,	48.72,	0.48,	1104.83,	691.61,	1537.86,	237.83,	4.73,	1.16,	5.01,	1.19,	6.49,	1.28,	6.64,	1.29,	1.19,	0.56,	1.14,	0.53,	1.01,	0.50,	1.16,	0.53,	126.09,	278.02,	173.62,	272.76,	172.95,	273.54,	178.10,	287.87,	170.72
24/06/2014,	03:45:00,	18.82,	21.70,	1014.65,	48.32,	0.48,	1107.04,	694.81,	1542.57,	238.46,	4.75,	1.14,	5.03,	1.16,	6.64,	1.30,	6.48,	1.29,	1.13,	0.52,	1.12,	0.54,	1.09,	0.53,	1.17,	0.55,	125.74,	278.58,	174.75,	273.70,	173.34,	273.43,	179.21,	288.63,	171.44
24/06/2014,	04:00:00,	18.80,	21.80,	1014.53,	48.95,	0.46,	1107.10,	694.41,	1541.80,	239.16,	4.63,	1.14,	4.91,	1.17,	6.47,	1.25,	6.57,	1.26,	1.19,	0.52,	1.15,	0.56,	0.96,	0.47,	1.13,	0.52,	126.68,	279.49,	173.87,	272.72,	173.13,	273.07,	179.16,	289.13,	172.06
24/06/2014,	04:15:00,	18.90,	21.90,	1014.47,	48.75,	0.47,	1106.36,	692.50,	1540.19,	238.17,	4.62,	1.16,	4.97,	1.14,	6.46,	1.24,	6.56,	1.27,	1.16,	0.56,	1.09,	0.50,	1.04,	0.51,	1.13,	0.54,	126.86,	278.03,	173.70,	274.12,	173.73,	273.17,	178.13,	288.37,	170.68
24/06/2014,	04:30:00,	18.82,	21.90,	1014.40,	49.19,	0.52,	1110.39,	695.07,	1545.63,	239.02,	4.82,	1.17,	4.95,	1.20,	6.41,	1.26,	6.79,	1.30,	1.13,	0.52,	1.18,	0.56,	1.04,	0.51,	1.15,	0.52,	127.51,	279.17,	174.12,	274.20,	173.84,	274.41,	179.07,	290.21,	171.79
24/06/2014,	04:45:00,	18.82,	21.70,	1014.40,	48.94,	0.47,	1106.46,	694.46,	1541.65,	238.82,	4.57,	1.16,	4.99,	1.12,	6.47,	1.22,	6.41,	1.27,	1.16,	0.55,	1.09,	0.52,	1.09,	0.53,	1.22,	0.55,	127.27,	278.83,	174.09,	273.24,	173.27,	273.75,	179.34,	287.98,	171.51
24/06/2014,	05:00:00,	18.95,	21.80,	1014.47,	49.07,	0.48,	1110.68,	696.10,	1546.61,	239.16,	4.77,	1.16,	5.01,	1.15,	6.51,	1.27,	6.72,	1.30,	1.20,	0.56,	1.16,	0.52,	1.05,	0.53,	1.16,	0.52,	126.78,	279.93,	174.64,	274.96,	174.34,	274.15,	179.44,	289.05,	171.45
24/06/2014,	05:15:00,	18.87,	22.00,	1014.65,	48.78,	0.50,	1105.53,	693.84,	1540.41,	238.23,	4.79,	1.16,	5.00,	1.19,	6.36,	1.27,	6.72,	1.30,	1.14,	0.51,	1.21,	0.56,	1.05,	0.51,	1.10,	0.52,	126.65,	277.94,	173.83,	273.16,	173.74,	273.70,	178.84,	288.16,	171.27
24/06/2014,	05:30:00,	18.92,	21.70,	1014.77,	49.10,	0.50,	1106.02,	693.71,	1539.81,	239.08,	4.56,	1.11,	5.22,	1.24,	6.43,	1.24,	6.66,	1.27,	1.14,	0.53,	1.18,	0.54,	0.99,	0.48,	1.18,	0.51,	127.22,	278.81,	173.85,	273.66,	173.63,	273.23,	178.87,	287.89,	171.12
24/06/2014,	05:45:00,	18.95,	21.80,	1014.95,	48.90,	0.47,	1105.42,	692.38,	1539.40,	237.42,	4.81,	1.19,	5.16,	1.16,	6.59,	1.30,	6.50,	1.27,	1.18,	0.52,	1.16,	0.52,	1.02,	0.49,	1.11,	0.52,	126.39,	278.76,	173.35,	272.85,	173.06,	273.12,	178.61,	288.29,	171.17
24/06/2014,	06:00:00,	18.97,	21.90,	1015.08,	48.91,	0.52,	1105.18,	692.88,	1538.94,	238.56,	4.67,	1.21,	5.11,	1.22,	6.43,	1.28,	6.51,	1.32,	1.22,	0.56,	1.17,	0.53,	1.02,	0.50,	1.16,	0.53,	126.56,	278.09,	173.50,	273.12,	173.12,	273.70,	179.02,	287.68,	171.03
24/06/2014,	06:15:00,	18.97,	22.00,	1015.14,	48.89,	0.50,	1108.48,	695.10,	1543.60,	239.41,	4.78,	1.15,	5.02,	1.23,	6.46,	1.28,	6.57,	1.30,	1.16,	0.57,	1.17,	0.55,	1.00,	0.51,	1.15,	0.53,	126.87,	278.63,	173.78,	273.54,	173.77,	274.14,	179.08,	289.69,	172.34
24/06/2014,	06:30:00,	18.99,	21.70,	1015.62,	49.05,	0.48,	1103.68,	692.21,	1536.99,	238.43,	4.74,	1.16,	4.98,	1.17,	6.43,	1.30,	6.47,	1.27,	1.12,	0.54,	1.13,	0.53,	1.10,	0.54,	1.09,	0.49,	126.70,	277.74,	173.50,	272.55,	172.68,	273.48,	178.20,	287.35,	171.66
24/06/2014,	06:45:00,	19.04,	21.70,	1015.75,	49.00,	0.51,	1103.60,	693.24,	1538.31,	237.93,	4.73,	1.16,	5.00,	1.17,	6.41,	1.28,	6.67,	1.31,	1.15,	0.53,	1.10,	0.53,	1.03,	0.50,	1.15,	0.54,	126.75,	276.61,	173.60,	272.68,	173.28,	273.85,	179.18,	287.98,	171.00
24/06/2014,	07:00:00,	18.97,	21.80,	1015.75,	48.21,	0.51,	1103.94,	691.95,	1537.62,	237.53,	4.87,	1.21,	5.03,	1.26,	6.48,	1.26,	6.60,	1.33,	1.25,	0.59,	1.14,	0.53,	1.08,	0.56,	1.15,	0.55,	126.11,	277.86,	174.23,	273.00,	172.77,	271.71,	177.88,	288.87,	170.94
24/06/2014,	07:15:00,	18.99,	21.70,	1015.99,	49.43,	0.54,	1106.98,	691.75,	1540.26,	238.15,	4.61,	1.16,	5.00,	1.19,	6.37,	1.31,	6.57,	1.33,	1.25,	0.59,	1.16,	0.58,	1.01,	0.52,	1.17,	0.55,	127.86,	278.80,	173.81,	274.28,	172.58,	273.35,	178.25,	288.11,	170.97
24/06/2014,	07:30:00,	19.04,	21.70,	1016.05,	48.32,	0.52,	1104.17,	692.26,	1537.79,	238.20,	4.68,	1.15,	5.05,	1.21,	6.30,	1.23,	6.47,	1.25,	1.18,	0.52,	1.10,	0.51,	1.04,	0.54,	1.14,	0.54,	126.72,	278.37,	173.32,	272.42,	173.08,	273.01,	178.67,	287.84,	170.94
24/06/2014,	07:45:00,	19.07,	21.70,	1016.30,	48.91,	0.51,	1105.10,	692.55,	1538.84,	238.01,	4.68,	1.13,	5.04,	1.20,	6.47,	1.25,	6.67,	1.32,	1.19,	0.54,	1.10,	0.53,	1.02,	0.49,	1.19,	0.52,	126.72,	277.90,	173.60,	272.68,	172.66,	273.19,	178.65,	288.82,	171.27
24/06/2014,	08:00:00,	19.09,	21.60,	1016.54,	48.77,	0.51,	1101.82,	690.04,	1534.74,	236.60,	4.70,	1.21,	5.08,	1.20,	6.23,	1.20,	6.57,	1.26,	1.15,	0.54,	1.14,	0.51,	1.06,	0.51,	1.11,	0.51,	126.09,	277.15,	173.16,	272.77,	172.37,	272.07,	177.93,	287.33,	170.28
24/06/2014,	08:15:00,	19.12,	21.60,	1016.91,	48.73,	0.52,	1101.95,	690.86,	1534.93,	237.44,	4.75,	1.16,	5.00,	1.21,	6.44,	1.28,	6.57,	1.34,	1.09,	0.53,	1.18,	0.55,	0.99,	0.50,	1.14,	0.53,	126.14,	277.68,	173.41,	271.97,	172.52,	272.79,	178.27,	286.90,	170.45
24/06/2014,	08:30:00,	19.07,	21.50,	1016.97,	48.81,	0.46,	1102.23,	690.91,	1534.92,	237.67,	4.63,	1.14,	5.00,	1.08,	6.50,	1.30,	6.49,	1.24,	1.11,	0.51,	1.15,	0.53,	1.02,	0.51,	1.05,	0.49,	126.38,	277.05,	173.02,	272.23,	172.23,	272.25,	178.62,	287.99,	170.78
24/06/2014,	08:45:00,	19.21,	21.50,	1017.15,	48.79,	0.45,	1104.16,	690.22,	1536.95,	236.65,	4.66,	1.10,	5.00,	1.17,	6.47,	1.22,	6.61,	1.28,	1.19,	0.54,	1.16,	0.52,	1.05,	0.50,	1.08,	0.51,	126.17,	277.31,	173.46,	273.23,	172.70,	273.15,	177.76,	287.83,	170.05
24/06/2014,	09:00:00,	19.19,	21.60,	1017.27,	49.18,	0.50,	1104.84,	691.44,	1537.15,	238.43,	4.66,	1.12,	5.09,	1.21,	6.44,	1.28,	6.64,	1.29,	1.18,	0.53,	1.10,	0.53,	1.03,	0.50,	1.17,	0.54,	126.85,	277.48,	173.03,	273.02,	172.83,	273.56,	178.64,	288.35,	170.69
24/06/2014,	09:15:00,	19.19,	21.60,	1017.82,	48.94,	0.50,	1104.43,	690.15,	1536.49,	237.48,	4.66,	1.15,	5.07,	1.23,	6.60,	1.27,	6.47,	1.25,	1.12,	0.52,	1.15,	0.53,	1.04,	0.51,	1.16,	0.56,	126.97,	278.65,	172.82,	273.55,	172.36,	273.76,	178.71,	286.00,	170.09
24/06/2014,	09:30:00,	19.21,	21.60,	1017.82,	48.95,	0.49,	1101.64,	688.62,	1532.73,	236.97,	4.73,	1.13,	5.09,	1.23,	6.29,	1.26,	6.56,	1.24,	1.10,	0.52,	1.12,	0.52,	1.07,	0.52,	1.12,	0.50,	126.32,	276.77,	172.77,	272.30,	172.09,	272.15,	177.45,	287.69,	170.06
24/06/2014,	09:45:00,	19.19,	21.50,	1017.88,	48.49,	0.54,	1099.77,	690.15,	1532.45,	237.05,	4.70,	1.15,	4.95,	1.20,	6.42,	1.27,	6.48,	1.29,	1.20,	0.54,	1.16,	0.57,	1.01,	0.48,	1.11,	0.51,	126.42,	276.08,	172.52,	272.24,	171.50,	271.48,	178.59,	287.49,	171.34
24/06/2014,	10:00:00,	19.24,	21.40,	1018.01,	48.93,	0.46,	1101.24,	688.99,	1532.55,	237.29,	4.58,	1.07,	4.81,	1.12,	6.44,	1.27,	6.53,	1.26,	1.15,	0.53,	1.11,	0.55,	1.04,	0.50,	1.12,	0.52,	126.66,	277.48,	173.26,	271.74,	171.79,	272.17,	177.78,	287.26,	169.81
24/06/2014,	10:15:00,	19.26,	21.60,	1018.37,	48.99,	0.44,	1101.24,	690.07,	1532.88,	238.00,	4.54,	1.08,	4.89,	1.14,	6.46,	1.22,	6.37,	1.23,	1.16,	0.48,	1.12,	0.54,	1.01,	0.49,	1.16,	0.52,	126.82,	277.37,	172.68,	272.29,	173.01,	272.35,	178.02,	286.61,	170.01
24/06/2014,	10:30:00,	19.21,	21.60,	1018.13,	48.67,	0.50,	1098.29,	688.68,	1529.58,	236.76,	4.63,	1.14,	5.01,	1.14,	6.54,	1.27,	6.55,	1.33,	1.23,	0.55,	1.09,	0.49,	1.02,	0.52,	1.15,	0.53,	126.33,	276.71,	171.83,	270.84,	172.40,	271.53,	178.11,	286.79,	170.11
24/06/2014,	10:45:00,	19.21,	21.50,	1018.25,	48.63,	0.47,	1101.74,	690.91,	1534.31,	237.94,	4.51,	1.12,	4.92,	1.16,	6.48,	1.21,	6.46,	1.24,	1.14,	0.49,	1.13,	0.52,	1.03,	0.50,	1.12,	0.54,	126.81,	277.09,	172.68,	271.80,	172.69,	272.68,	178.41,	287.50,	170.86
24/06/2014,	11:00:00,	19.24,	21.40,	1018.37,	48.54,	0.49,	1100.98,	688.83,	1531.48,	237.83,	4.63,	1.11,	4.89,	1.15,	6.46,	1.24,	6.50,	1.21,	1.13,	0.50,	1.19,	0.52,	0.97,	0.48,	1.07,	0.53,	125.57,	277.23,	172.55,	271.29,	171.75,	273.06,	177.80,	286.68,	170.46
24/06/2014,	11:15:00,	19.24,	21.60,	1018.37,	48.81,	0.51,	1098.24,	687.46,	1527.86,	237.42,	4.69,	1.17,	5.07,	1.18,	6.42,	1.26,	6.52,	1.32,	1.17,	0.56,	1.15,	0.52,	1.05,	0.54,	1.12,	0.56,	126.80,	276.72,	172.25,	270.19,	171.43,	271.93,	177.70,	286.91,	169.86
24/06/2014,	11:30:00,	19.21,	21.50,	1018.55,	48.45,	0.47,	1101.46,	689.58,	1532.69,	237.78,	4.66,	1.16,	5.08,	1.24,	6.52,	1.22,	6.51,	1.30,	1.13,	0.52,	1.09,	0.50,	1.04,	0.50,	1.12,	0.54,	126.00,	277.37,	172.50,	271.52,	172.96,	272.26,	177.38,	287.69,	170.54
24/06/2014,	11:45:00,	19.29,	21.40,	1018.43,	49.00,	0.47,	1098.04,	686.63,	1527.69,	236.56,	4.68,	1.13,	4.88,	1.17,	6.53,	1.29,	6.46,	1.32,	1.20,	0.54,	1.11,	0.54,	1.00,	0.51,	1.11,	0.51,	126.30,	276.16,	172.16,	270.70,	171.53,	271.82,	177.16,	286.64,	169.60
24/06/2014,	12:00:00,	19.34,	21.40,	1018.49,	48.57,	0.49,	1095.97,	688.03,	1526.71,	237.08,	4.52,	1.11,	4.90,	1.17,	6.39,	1.22,	6.40,	1.20,	1.12,	0.48,	1.05,	0.51,	1.02,	0.51,	1.13,	0.52,	125.83,	276.12,	172.91,	269.27,	171.64,	271.40,	177.01,	286.59,	170.12
24/06/2014,	12:15:00,	19.29,	21.50,	1018.55,	48.36,	0.47,	1096.14,	689.87,	1527.89,	237.38,	4.63,	1.13,	4.90,	1.13,	6.51,	1.24,	6.72,	1.29,	1.14,	0.51,	1.14,	0.53,	1.00,	0.50,	1.11,	0.48,	125.37,	275.94,	172.78,	269.81,	172.18,	271.55,	178.01,	286.17,	170.55
24/06/2014,	12:30:00,	19.26,	21.40,	1018.62,	48.65,	0.49,	1097.07,	687.17,	1527.52,	236.43,	4.52,	1.09,	5.06,	1.23,	6.34,	1.28,	6.55,	1.29,	1.15,	0.55,	1.18,	0.57,	1.01,	0.51,	1.13,	0.52,	126.46,	276.64,	172.62,	270.30,	171.39,	271.57,	177.54,	286.00,	169.53
24/06/2014,	12:45:00,	19.34,	21.40,	1018.68,	48.57,	0.46,	1098.99,	689.40,	1530.91,	236.78,	4.78,	1.11,	4.97,	1.09,	6.34,	1.21,	6.51,	1.26,	1.15,	0.50,	1.15,	0.51,	1.01,	0.50,	1.08,	0.49,	126.20,	276.65,	172.57,	270.61,	172.26,	272.31,	177.96,	286.67,	170.26
24/06/2014,	13:00:00,	19.26,	21.60,	1018.80,	48.79,	0.47,	1096.94,	688.39,	1528.18,	236.80,	4.59,	1.16,	5.04,	1.11,	6.27,	1.26,	6.50,	1.24,	1.14,	0.51,	1.13,	0.53,	1.03,	0.53,	1.12,	0.53,	126.68,	276.43,	172.76,	269.57,	171.49,	271.11,	177.66,	287.14,	170.30
24/06/2014,	13:15:00,	19.31,	21.50,	1018.74,	48.70,	0.49,	1098.94,	688.73,	1529.12,	238.22,	4.53,	1.16,	5.09,	1.15,	6.48,	1.26,	6.38,	1.29,	1.18,	0.57,	1.15,	0.56,	1.01,	0.49,	1.07,	0.47,	125.75,	276.80,	172.70,	271.01,	171.42,	272.33,	178.69,	286.26,	169.67
24/06/2014,	13:30:00,	19.26,	21.30,	1018.86,	48.61,	0.49,	1095.72,	686.97,	1526.61,	235.92,	4.60,	1.13,	4.97,	1.17,	6.36,	1.29,	6.43,	1.28,	1.16,	0.54,	1.18,	0.57,	0.97,	0.49,	1.10,	0.52,	126.31,	275.95,	172.20,	270.17,	171.64,	271.37,	177.78,	285.62,	169.06
24/06/2014,	13:45:00,	19.26,	21.50,	1018.86,	48.36,	0.53,	1100.08,	688.07,	1530.49,	237.18,	4.73,	1.21,	5.10,	1.31,	6.52,	1.28,	6.58,	1.39,	1.21,	0.58,	1.18,	0.57,	1.09,	0.59,	1.19,	0.61,	125.73,	276.53,	172.73,	271.25,	171.27,	272.43,	178.12,	287.51,	169.96
24/06/2014,	14:00:00,	19.31,	21.50,	1018.80,	48.40,	0.47,	1094.94,	686.31,	1525.60,	235.46,	4.46,	1.08,	5.03,	1.18,	6.29,	1.26,	6.45,	1.22,	1.18,	0.53,	1.11,	0.54,	0.99,	0.50,	1.12,	0.53,	125.78,	275.68,	172.57,	269.80,	171.50,	271.61,	177.46,	285.11,	168.51
24/06/2014,	14:15:00,	19.29,	21.30,	1018.80,	48.46,	0.47,	1097.27,	687.87,	1527.26,	237.36,	4.77,	1.15,	4.95,	1.14,	6.48,	1.23,	6.45,	1.28,	1.17,	0.56,	1.10,	0.53,	1.02,	0.49,	1.09,	0.49,	125.57,	276.17,	171.92,	270.45,	172.33,	272.18,	177.56,	285.83,	169.73
24/06/2014,	14:30:00,	19.34,	21.50,	1018.62,	48.83,	0.51,	1099.42,	688.20,	1529.99,	237.23,	4.59,	1.17,	5.02,	1.16,	6.30,	1.26,	6.62,	1.30,	1.20,	0.57,	1.10,	0.50,	1.06,	0.55,	1.17,	0.54,	126.18,	276.86,	171.98,	270.47,	171.96,	271.98,	177.79,	287.55,	170.16
24/06/2014,	14:45:00,	19.31,	21.40,	1018.55,	48.18,	0.48,	1097.29,	687.26,	1527.39,	236.37,	4.71,	1.15,	5.06,	1.14,	6.41,	1.22,	6.61,	1.30,	1.19,	0.54,	1.18,	0.56,	1.05,	0.50,	1.09,	0.50,	125.51,	276.26,	171.76,	270.45,	171.90,	271.15,	177.45,	286.72,	169.87
24/06/2014,	15:00:00,	19.21,	21.30,	1018.86,	48.60,	0.49,	1097.98,	686.76,	1527.50,	236.57,	4.64,	1.13,	4.89,	1.11,	6.52,	1.28,	6.64,	1.26,	1.22,	0.58,	1.16,	0.58,	1.01,	0.49,	1.08,	0.47,	125.60,	276.06,	172.45,	270.16,	171.66,	272.54,	177.16,	286.63,	169.14
24/06/2014,	15:15:00,	19.31,	21.50,	1018.74,	48.31,	0.48,	1099.81,	687.96,	1530.48,	236.61,	4.72,	1.15,	5.03,	1.22,	6.49,	1.25,	6.57,	1.31,	1.18,	0.53,	1.23,	0.59,	1.04,	0.51,	1.10,	0.52,	125.81,	276.55,	173.09,	271.41,	172.27,	272.05,	177.11,	287.26,	169.37
24/06/2014,	15:30:00,	19.31,	21.40,	1018.68,	48.41,	0.50,	1095.22,	685.54,	1524.45,	235.66,	4.78,	1.18,	4.98,	1.20,	6.47,	1.31,	6.56,	1.29,	1.16,	0.54,	1.12,	0.54,	1.15,	0.57,	1.15,	0.53,	126.11,	275.35,	171.71,	270.36,	171.23,	271.41,	176.96,	285.59,	169.50
24/06/2014,	15:45:00,	19.26,	21.50,	1018.80,	48.72,	0.47,	1097.72,	685.50,	1526.27,	236.56,	4.69,	1.12,	5.00,	1.12,	6.45,	1.34,	6.39,	1.27,	1.16,	0.51,	1.16,	0.52,	0.95,	0.46,	1.03,	0.51,	126.27,	276.33,	172.17,	271.15,	170.78,	271.31,	176.92,	286.25,	169.33
24/06/2014,	16:00:00,	19.29,	21.50,	1018.86,	48.52,	0.47,	1097.45,	686.23,	1527.44,	235.76,	4.79,	1.21,	4.90,	1.14,	6.39,	1.24,	6.54,	1.33,	1.17,	0.55,	1.11,	0.51,	1.07,	0.54,	1.14,	0.54,	126.34,	275.81,	171.94,	270.71,	171.42,	271.81,	176.91,	286.59,	169.79
24/06/2014,	16:15:00,	19.21,	21.30,	1018.92,	48.16,	0.51,	1100.08,	687.78,	1529.68,	237.62,	4.69,	1.09,	4.96,	1.11,	6.34,	1.19,	6.51,	1.28,	1.15,	0.52,	1.06,	0.49,	1.06,	0.51,	1.14,	0.54,	125.54,	276.72,	171.84,	270.59,	172.04,	272.60,	177.51,	287.53,	170.06
24/06/2014,	16:30:00,	19.21,	21.40,	1019.04,	48.38,	0.51,	1096.83,	687.78,	1527.97,	236.40,	4.65,	1.17,	4.97,	1.24,	6.25,	1.32,	6.60,	1.31,	1.19,	0.52,	1.14,	0.56,	1.08,	0.54,	1.13,	0.56,	125.61,	276.38,	172.35,	269.45,	172.29,	271.87,	177.62,	286.69,	169.32
24/06/2014,	16:45:00,	19.26,	21.50,	1018.98,	48.46,	0.49,	1097.27,	686.50,	1527.08,	235.91,	4.84,	1.19,	5.04,	1.13,	6.42,	1.27,	6.41,	1.25,	1.17,	0.51,	1.15,	0.54,	1.04,	0.51,	1.21,	0.52,	125.79,	276.02,	171.62,	270.20,	171.43,	271.46,	177.77,	287.03,	169.46
24/06/2014,	17:00:00,	19.26,	21.50,	1018.80,	48.31,	0.48,	1097.43,	687.35,	1527.68,	236.60,	4.57,	1.11,	4.94,	1.16,	6.53,	1.32,	6.50,	1.25,	1.13,	0.54,	1.19,	0.56,	1.07,	0.51,	1.10,	0.49,	125.73,	276.92,	172.25,	270.32,	172.04,	271.43,	177.27,	286.13,	169.52
24/06/2014,	17:15:00,	19.17,	21.30,	1019.10,	48.37,	0.49,	1095.08,	685.21,	1523.56,	236.20,	4.51,	1.08,	5.01,	1.12,	6.35,	1.25,	6.61,	1.29,	1.20,	0.53,	1.11,	0.53,	1.05,	0.51,	1.14,	0.54,	125.73,	276.30,	172.36,	269.25,	171.00,	270.94,	176.48,	285.84,	169.10
24/06/2014,	17:30:00,	19.29,	21.50,	1018.86,	48.17,	0.48,	1094.91,	685.42,	1524.40,	235.42,	4.61,	1.13,	4.93,	1.18,	6.36,	1.21,	6.55,	1.25,	1.15,	0.49,	1.08,	0.52,	1.04,	0.52,	1.18,	0.53,	125.35,	275.52,	172.22,	270.14,	171.45,	270.41,	176.33,	286.21,	169.07
24/06/2014,	17:45:00,	19.31,	21.50,	1019.04,	48.26,	0.49,	1100.42,	687.83,	1530.87,	236.53,	4.72,	1.15,	5.10,	1.13,	6.43,	1.24,	6.54,	1.24,	1.24,	0.56,	1.12,	0.51,	1.02,	0.51,	1.12,	0.50,	125.87,	278.20,	172.59,	270.54,	171.68,	272.98,	177.72,	286.05,	169.55
24/06/2014,	18:00:00,	19.29,	21.30,	1019.10,	48.48,	0.46,	1100.88,	688.26,	1531.18,	237.59,	4.65,	1.09,	4.88,	1.12,	6.33,	1.19,	6.50,	1.27,	1.13,	0.49,	1.09,	0.52,	0.98,	0.50,	1.13,	0.54,	126.10,	277.33,	172.49,	270.74,	171.39,	273.11,	177.79,	286.93,	170.21
24/06/2014,	18:15:00,	19.19,	21.50,	1019.04,	48.61,	0.51,	1097.27,	687.11,	1527.69,	236.57,	4.67,	1.18,	4.96,	1.18,	6.32,	1.29,	6.48,	1.34,	1.22,	0.58,	1.12,	0.54,	1.06,	0.57,	1.14,	0.56,	125.96,	276.85,	172.61,	270.73,	171.23,	271.27,	176.95,	285.91,	170.25
24/06/2014,	18:30:00,	19.26,	21.50,	1018.80,	47.67,	0.50,	1098.14,	687.64,	1528.56,	236.92,	4.66,	1.09,	4.86,	1.18,	6.42,	1.32,	6.46,	1.26,	1.12,	0.50,	1.09,	0.51,	1.01,	0.49,	1.16,	0.53,	124.74,	276.03,	171.88,	270.74,	172.13,	272.55,	177.09,	286.35,	170.18
24/06/2014,	18:45:00,	19.24,	21.30,	1018.92,	47.93,	0.49,	1098.84,	687.53,	1528.50,	237.48,	4.76,	1.18,	4.93,	1.15,	6.32,	1.26,	6.59,	1.33,	1.18,	0.56,	1.14,	0.55,	1.01,	0.49,	1.14,	0.54,	125.66,	276.94,	172.36,	271.11,	171.91,	271.96,	177.62,	286.12,	169.45
24/06/2014,	19:00:00,	19.21,	21.50,	1018.98,	48.82,	0.49,	1098.47,	687.17,	1529.02,	236.08,	4.77,	1.14,	4.87,	1.16,	6.52,	1.26,	6.55,	1.31,	1.17,	0.55,	1.07,	0.54,	1.05,	0.52,	1.19,	0.59,	126.44,	275.87,	172.66,	270.77,	171.07,	272.10,	177.23,	287.22,	170.03
24/06/2014,	19:15:00,	19.34,	21.40,	1019.23,	48.11,	0.47,	1099.00,	686.20,	1528.64,	236.14,	4.66,	1.11,	4.95,	1.17,	6.31,	1.20,	6.49,	1.19,	1.17,	0.52,	1.06,	0.52,	0.99,	0.47,	1.09,	0.52,	125.45,	276.30,	172.06,	270.71,	171.55,	272.24,	176.63,	287.12,	169.59
24/06/2014,	19:30:00,	19.26,	21.30,	1019.29,	48.17,	0.51,	1098.12,	686.31,	1526.98,	237.09,	4.74,	1.17,	4.97,	1.19,	6.32,	1.27,	6.51,	1.30,	1.20,	0.56,	1.16,	0.56,	1.02,	0.51,	1.13,	0.53,	126.13,	276.98,	172.55,	270.44,	171.48,	271.78,	176.97,	286.40,	169.15
24/06/2014,	19:45:00,	19.29,	21.60,	1019.41,	48.49,	0.46,	1100.52,	689.07,	1532.08,	237.13,	4.70,	1.16,	5.01,	1.14,	6.49,	1.30,	6.43,	1.30,	1.13,	0.53,	1.13,	0.54,	0.95,	0.47,	1.07,	0.51,	125.71,	277.42,	172.59,	270.83,	172.21,	272.29,	178.04,	287.42,	170.01
24/06/2014,	20:00:00,	19.14,	21.50,	1019.35,	48.90,	0.50,	1100.12,	688.71,	1531.07,	237.30,	4.74,	1.18,	4.99,	1.15,	6.39,	1.30,	6.48,	1.24,	1.17,	0.56,	1.15,	0.54,	0.99,	0.49,	1.11,	0.51,	126.45,	277.49,	172.77,	270.26,	172.47,	272.54,	177.41,	287.19,	169.78
24/06/2014,	20:15:00,	19.24,	21.30,	1019.47,	48.60,	0.49,	1094.43,	684.23,	1522.38,	235.69,	4.71,	1.19,	5.04,	1.14,	6.41,	1.23,	6.42,	1.25,	1.12,	0.51,	1.18,	0.54,	1.00,	0.45,	1.09,	0.50,	125.88,	276.16,	171.16,	269.11,	170.85,	270.79,	177.11,	285.68,	168.78
24/06/2014,	20:30:00,	19.21,	21.50,	1019.65,	48.50,	0.50,	1096.06,	686.09,	1525.63,	236.18,	4.57,	1.09,	4.94,	1.16,	6.42,	1.28,	6.53,	1.31,	1.16,	0.52,	1.13,	0.55,	0.98,	0.49,	1.15,	0.53,	125.89,	275.00,	171.62,	270.00,	171.39,	272.23,	176.87,	286.26,	169.95
24/06/2014,	20:45:00,	19.24,	21.40,	1019.71,	48.50,	0.47,	1097.03,	685.61,	1525.56,	236.59,	4.64,	1.20,	4.97,	1.23,	6.58,	1.25,	6.63,	1.30,	1.12,	0.52,	1.10,	0.53,	1.00,	0.49,	1.10,	0.53,	125.82,	276.24,	171.72,	270.08,	170.81,	272.18,	177.17,	285.95,	169.69
24/06/2014,	21:00:00,	19.17,	21.30,	1019.65,	48.48,	0.46,	1100.52,	687.71,	1530.81,	236.85,	4.74,	1.12,	5.07,	1.19,	6.29,	1.26,	6.52,	1.25,	1.20,	0.54,	1.08,	0.49,	1.02,	0.50,	1.13,	0.52,	125.88,	276.75,	172.88,	271.46,	171.66,	273.01,	177.74,	286.77,	169.20
24/06/2014,	21:15:00,	19.29,	21.50,	1020.02,	48.19,	0.48,	1093.62,	685.61,	1522.81,	236.02,	4.64,	1.12,	5.05,	1.16,	6.39,	1.26,	6.51,	1.29,	1.14,	0.52,	1.10,	0.53,	0.97,	0.50,	1.12,	0.53,	125.15,	275.17,	171.27,	270.23,	172.00,	270.07,	176.74,	285.46,	169.35
24/06/2014,	21:30:00,	19.19,	21.40,	1020.32,	48.34,	0.44,	1093.10,	683.66,	1521.14,	235.23,	4.55,	1.12,	4.88,	1.14,	6.49,	1.26,	6.59,	1.29,	1.18,	0.56,	1.09,	0.52,	1.01,	0.50,	1.09,	0.51,	125.61,	274.92,	171.85,	269.42,	171.60,	270.18,	175.50,	285.87,	168.49
24/06/2014,	21:45:00,	19.17,	21.30,	1020.08,	48.16,	0.50,	1096.45,	685.33,	1525.29,	235.92,	4.54,	1.11,	4.83,	1.05,	6.61,	1.26,	6.50,	1.26,	1.19,	0.55,	1.14,	0.55,	1.08,	0.54,	1.17,	0.56,	125.89,	275.43,	172.12,	270.42,	171.62,	271.07,	176.37,	286.81,	168.98
24/06/2014,	22:00:00,	19.12,	21.40,	1020.32,	48.41,	0.47,	1099.15,	687.80,	1529.41,	236.76,	4.76,	1.17,	4.98,	1.16,	6.43,	1.29,	6.61,	1.28,	1.23,	0.55,	1.19,	0.54,	1.05,	0.50,	1.08,	0.50,	125.40,	276.51,	172.47,	270.64,	171.70,	272.41,	177.07,	286.97,	170.38
24/06/2014,	22:15:00,	19.17,	21.40,	1020.45,	48.41,	0.46,	1093.41,	684.86,	1521.22,	236.63,	4.61,	1.13,	4.97,	1.15,	6.44,	1.23,	6.44,	1.30,	1.21,	0.57,	1.10,	0.54,	1.00,	0.45,	1.10,	0.51,	126.06,	274.97,	171.63,	269.27,	171.11,	270.58,	176.64,	285.97,	169.18
24/06/2014,	22:30:00,	19.24,	21.30,	1020.57,	48.61,	0.49,	1096.09,	685.48,	1524.66,	236.14,	4.68,	1.12,	5.06,	1.16,	6.51,	1.24,	6.55,	1.31,	1.11,	0.49,	1.16,	0.55,	1.01,	0.48,	1.15,	0.51,	125.80,	276.90,	171.84,	269.85,	171.70,	270.94,	176.85,	285.85,	168.83
24/06/2014,	22:45:00,	19.19,	21.40,	1020.75,	48.90,	0.49,	1095.32,	685.37,	1524.88,	235.46,	4.58,	1.11,	4.90,	1.15,	6.39,	1.25,	6.46,	1.22,	1.20,	0.51,	1.11,	0.52,	1.03,	0.54,	1.13,	0.52,	126.35,	275.90,	171.91,	268.55,	170.50,	271.07,	176.90,	287.20,	169.69
24/06/2014,	23:00:00,	19.12,	21.40,	1020.69,	48.42,	0.48,	1094.82,	684.69,	1522.90,	236.24,	4.60,	1.11,	4.95,	1.13,	6.37,	1.24,	6.43,	1.27,	1.22,	0.56,	1.11,	0.52,	1.02,	0.50,	1.09,	0.50,	125.30,	275.93,	171.43,	269.92,	171.10,	270.73,	176.86,	285.66,	169.05
24/06/2014,	23:15:00,	19.17,	21.30,	1020.87,	48.60,	0.44,	1092.55,	683.33,	1520.28,	235.66,	4.58,	1.05,	4.79,	1.13,	6.39,	1.24,	6.22,	1.24,	1.12,	0.50,	1.08,	0.52,	0.98,	0.46,	1.08,	0.50,	125.44,	275.79,	171.27,	267.98,	170.22,	270.91,	176.40,	285.06,	169.09
24/06/2014,	23:30:00,	19.14,	21.20,	1020.94,	48.43,	0.49,	1095.65,	687.18,	1526.07,	236.39,	4.73,	1.20,	5.04,	1.23,	6.34,	1.27,	6.55,	1.29,	1.20,	0.55,	1.15,	0.56,	0.96,	0.50,	1.16,	0.54,	125.75,	276.72,	171.95,	270.01,	171.96,	270.88,	177.27,	285.40,	169.88
24/06/2014,	23:45:00,	19.14,	21.40,	1021.12,	48.11,	0.46,	1093.69,	683.22,	1521.43,	235.16,	4.67,	1.17,	5.05,	1.17,	6.27,	1.23,	6.41,	1.21,	1.15,	0.55,	1.14,	0.53,	1.02,	0.50,	1.08,	0.47,	124.85,	275.63,	170.93,	269.13,	170.52,	270.67,	176.67,	285.64,	168.92
25/06/2014,	00:00:00,	19.17,	21.40,	1021.55,	48.18,	0.45,	1093.47,	685.64,	1522.39,	236.17,	4.63,	1.09,	4.92,	1.13,	6.53,	1.29,	6.50,	1.30,	1.15,	0.53,	1.10,	0.51,	1.05,	0.49,	1.06,	0.47,	125.37,	275.74,	171.53,	269.81,	171.24,	270.54,	177.48,	284.73,	169.09
25/06/2014,	00:15:00,	19.21,	21.30,	1021.48,	48.24,	0.47,	1095.23,	685.48,	1524.12,	236.22,	4.63,	1.12,	4.94,	1.13,	6.28,	1.19,	6.47,	1.26,	1.17,	0.55,	1.11,	0.51,	1.05,	0.51,	1.14,	0.52,	125.55,	276.97,	172.15,	270.61,	171.26,	270.14,	176.81,	284.82,	169.01
25/06/2014,	00:30:00,	19.17,	21.30,	1021.36,	47.85,	0.47,	1093.38,	682.38,	1520.12,	235.28,	4.60,	1.14,	4.93,	1.13,	6.37,	1.26,	6.58,	1.30,	1.14,	0.52,	1.16,	0.54,	0.99,	0.50,	1.11,	0.53,	124.93,	274.93,	170.89,	269.81,	170.74,	270.87,	176.27,	285.05,	168.27
25/06/2014,	00:45:00,	19.12,	21.20,	1021.24,	48.19,	0.46,	1093.72,	683.76,	1521.52,	235.37,	4.66,	1.15,	4.98,	1.13,	6.32,	1.20,	6.58,	1.25,	1.14,	0.50,	1.13,	0.51,	1.01,	0.49,	1.10,	0.49,	125.38,	276.10,	171.10,	269.19,	170.45,	271.10,	176.44,	284.59,	169.45
25/06/2014,	01:00:00,	19.19,	21.20,	1021.36,	47.93,	0.48,	1091.67,	683.47,	1519.43,	235.25,	4.58,	1.09,	4.91,	1.14,	6.58,	1.28,	6.36,	1.23,	1.11,	0.49,	1.16,	0.53,	1.02,	0.50,	1.11,	0.51,	124.92,	276.53,	171.69,	268.67,	170.70,	269.83,	176.08,	283.95,	168.64
25/06/2014,	01:15:00,	19.12,	21.20,	1021.12,	48.44,	0.49,	1097.35,	684.61,	1525.87,	235.84,	4.74,	1.22,	4.79,	1.17,	6.39,	1.25,	6.53,	1.32,	1.13,	0.54,	1.12,	0.50,	1.06,	0.57,	1.08,	0.48,	125.77,	278.40,	171.85,	270.30,	171.31,	270.93,	176.79,	285.15,	168.47
25/06/2014,	01:30:00,	19.17,	21.30,	1021.00,	48.69,	0.50,	1095.18,	685.05,	1524.32,	235.62,	4.75,	1.13,	4.93,	1.20,	6.26,	1.27,	6.53,	1.21,	1.11,	0.48,	1.11,	0.54,	0.95,	0.49,	1.09,	0.48,	126.06,	277.49,	171.08,	268.42,	170.95,	270.07,	176.52,	286.50,	170.14
25/06/2014,	01:45:00,	19.14,	21.30,	1020.87,	48.40,	0.51,	1094.86,	685.78,	1524.71,	235.57,	4.61,	1.09,	4.91,	1.16,	6.49,	1.26,	6.36,	1.28,	1.19,	0.55,	1.14,	0.51,	0.99,	0.49,	1.17,	0.55,	125.21,	277.06,	171.79,	269.16,	170.30,	270.18,	177.96,	285.70,	169.48
25/06/2014,	02:00:00,	19.14,	21.50,	1020.69,	48.17,	0.47,	1094.17,	685.60,	1523.40,	235.96,	4.62,	1.11,	5.01,	1.19,	6.40,	1.23,	6.36,	1.25,	1.17,	0.54,	1.19,	0.57,	1.03,	0.52,	1.12,	0.49,	125.79,	275.32,	171.91,	269.81,	171.47,	270.48,	177.39,	285.92,	168.62
25/06/2014,	02:15:00,	19.19,	21.60,	1020.69,	48.11,	0.49,	1092.09,	685.21,	1521.59,	235.47,	4.57,	1.10,	4.88,	1.12,	6.31,	1.27,	6.50,	1.26,	1.18,	0.53,	1.10,	0.53,	1.00,	0.49,	1.09,	0.48,	125.80,	275.25,	171.33,	269.35,	170.92,	269.68,	176.87,	285.18,	169.84
25/06/2014,	02:30:00,	19.19,	21.60,	1020.32,	48.21,	0.48,	1094.23,	685.61,	1523.16,	236.24,	4.70,	1.13,	5.07,	1.22,	6.46,	1.28,	6.36,	1.26,	1.17,	0.56,	1.20,	0.55,	1.00,	0.52,	1.10,	0.51,	125.32,	276.66,	172.07,	269.33,	170.00,	270.45,	177.49,	285.15,	169.94
25/06/2014,	02:45:00,	19.19,	21.40,	1020.14,	48.46,	0.50,	1096.07,	687.34,	1526.22,	236.96,	4.61,	1.12,	4.85,	1.15,	6.44,	1.31,	6.45,	1.29,	1.18,	0.56,	1.11,	0.53,	1.06,	0.53,	1.11,	0.50,	126.19,	276.65,	172.06,	270.34,	171.64,	271.22,	177.66,	285.27,	169.68
25/06/2014,	03:00:00,	19.21,	21.40,	1020.14,	48.47,	0.47,	1097.47,	686.11,	1526.72,	236.40,	4.69,	1.17,	5.08,	1.25,	6.33,	1.23,	6.55,	1.25,	1.15,	0.53,	1.12,	0.50,	0.99,	0.50,	1.10,	0.52,	125.34,	277.17,	171.97,	269.95,	171.13,	270.99,	176.35,	286.69,	170.40
25/06/2014,	03:15:00,	19.12,	21.50,	1019.90,	48.45,	0.51,	1094.93,	685.85,	1524.00,	236.22,	4.63,	1.15,	4.94,	1.14,	6.51,	1.19,	6.50,	1.24,	1.15,	0.53,	1.13,	0.52,	0.98,	0.51,	1.20,	0.57,	126.17,	276.20,	171.79,	268.59,	170.81,	271.06,	176.91,	286.29,	169.98
25/06/2014,	03:30:00,	19.17,	21.60,	1019.90,	48.44,	0.47,	1097.25,	687.72,	1527.79,	236.66,	4.51,	1.11,	4.91,	1.15,	6.46,	1.26,	6.68,	1.30,	1.15,	0.55,	1.16,	0.54,	1.00,	0.47,	1.11,	0.49,	126.03,	276.52,	171.90,	269.96,	171.43,	271.76,	177.75,	286.36,	170.40
25/06/2014,	03:45:00,	19.12,	21.60,	1019.84,	48.26,	0.48,	1098.25,	688.01,	1529.29,	236.63,	4.60,	1.13,	4.90,	1.13,	6.40,	1.24,	6.55,	1.26,	1.16,	0.56,	1.09,	0.52,	0.99,	0.49,	1.12,	0.51,	125.46,	277.41,	172.28,	269.81,	171.25,	271.61,	177.96,	286.64,	170.25
25/06/2014,	04:00:00,	19.17,	21.40,	1019.78,	48.55,	0.49,	1097.42,	687.71,	1528.15,	236.44,	4.71,	1.14,	4.95,	1.15,	6.43,	1.23,	6.50,	1.24,	1.15,	0.55,	1.14,	0.55,	1.02,	0.49,	1.12,	0.53,	125.40,	276.47,	172.24,	271.03,	172.54,	271.87,	177.33,	285.41,	169.39
25/06/2014,	04:15:00,	19.14,	NaN,	1019.65,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	04:30:00,	19.19,	NaN,	1019.47,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	04:45:00,	19.21,	NaN,	1019.29,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	05:00:00,	19.19,	NaN,	1019.53,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	05:15:00,	19.24,	NaN,	1019.53,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	05:30:00,	19.19,	NaN,	1019.53,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	05:45:00,	19.19,	NaN,	1019.53,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	06:00:00,	19.21,	NaN,	1019.71,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	06:15:00,	19.21,	NaN,	1019.65,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	06:30:00,	19.14,	NaN,	1019.84,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	06:45:00,	19.19,	NaN,	1019.65,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	07:00:00,	19.19,	NaN,	1019.41,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	07:15:00,	19.19,	NaN,	1019.65,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	07:30:00,	19.14,	NaN,	1019.65,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	07:45:00,	19.26,	NaN,	1019.71,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	08:00:00,	19.26,	NaN,	1020.26,	48.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	08:15:00,	19.26,	NaN,	1020.45,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	08:30:00,	19.26,	NaN,	1020.69,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	08:45:00,	19.29,	NaN,	1020.57,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	09:00:00,	19.29,	NaN,	1020.51,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	09:15:00,	19.21,	NaN,	1020.63,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	09:30:00,	19.24,	NaN,	1020.51,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	09:45:00,	19.26,	NaN,	1020.63,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	10:00:00,	19.29,	NaN,	1020.81,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	10:15:00,	19.26,	NaN,	1021.12,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	10:30:00,	19.34,	NaN,	1020.87,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	10:45:00,	19.34,	NaN,	1021.06,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	11:00:00,	19.34,	NaN,	1021.18,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	11:15:00,	19.26,	NaN,	1021.06,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	11:30:00,	19.34,	NaN,	1021.30,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	11:45:00,	19.29,	NaN,	1021.12,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	12:00:00,	19.29,	NaN,	1021.24,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	12:15:00,	19.29,	NaN,	1021.36,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	12:30:00,	19.31,	NaN,	1021.06,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	12:45:00,	19.34,	NaN,	1021.00,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	13:00:00,	19.36,	NaN,	1021.06,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	13:15:00,	19.31,	NaN,	1020.81,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	13:30:00,	19.34,	NaN,	1020.94,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	13:45:00,	19.34,	NaN,	1020.87,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	14:00:00,	19.36,	NaN,	1020.75,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	14:15:00,	19.34,	NaN,	1020.87,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	14:30:00,	19.34,	NaN,	1020.69,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	14:45:00,	19.29,	NaN,	1020.63,	49.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	15:00:00,	19.36,	NaN,	1020.51,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	15:15:00,	19.29,	NaN,	1020.45,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	15:30:00,	19.34,	NaN,	1020.51,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	15:45:00,	19.29,	NaN,	1020.63,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	16:00:00,	19.24,	NaN,	1020.63,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	16:15:00,	19.26,	NaN,	1020.81,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	16:30:00,	19.34,	NaN,	1020.51,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	16:45:00,	19.34,	NaN,	1020.51,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	17:00:00,	19.26,	NaN,	1020.45,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	17:15:00,	19.26,	NaN,	1020.39,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	17:30:00,	19.26,	NaN,	1020.20,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	17:45:00,	19.29,	NaN,	1020.39,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	18:00:00,	19.26,	NaN,	1020.51,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	18:15:00,	19.26,	NaN,	1020.26,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	18:30:00,	19.29,	NaN,	1020.45,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	18:45:00,	19.24,	NaN,	1020.45,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	19:00:00,	19.31,	NaN,	1020.32,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	19:15:00,	19.34,	NaN,	1020.32,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	19:30:00,	19.24,	NaN,	1020.57,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	19:45:00,	19.24,	NaN,	1020.63,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	20:00:00,	19.31,	NaN,	1020.63,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	20:15:00,	19.29,	NaN,	1020.81,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	20:30:00,	19.31,	NaN,	1020.81,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	20:45:00,	19.29,	NaN,	1021.00,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	21:00:00,	19.21,	NaN,	1021.00,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	21:15:00,	19.31,	NaN,	1021.00,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	21:30:00,	19.21,	NaN,	1021.06,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	21:45:00,	19.24,	NaN,	1021.42,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	22:00:00,	19.21,	NaN,	1021.55,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	22:15:00,	19.29,	NaN,	1021.67,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	22:30:00,	19.26,	NaN,	1021.61,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	22:45:00,	19.21,	NaN,	1021.67,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	23:00:00,	19.21,	NaN,	1021.85,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	23:15:00,	19.19,	NaN,	1021.97,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	23:30:00,	19.31,	NaN,	1022.09,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
25/06/2014,	23:45:00,	19.29,	NaN,	1022.22,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	00:00:00,	19.17,	NaN,	1022.34,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	00:15:00,	19.26,	NaN,	1022.52,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	00:30:00,	19.26,	NaN,	1022.58,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	00:45:00,	19.24,	NaN,	1022.71,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	01:00:00,	19.29,	NaN,	1022.34,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	01:15:00,	19.34,	NaN,	1022.40,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	01:30:00,	19.29,	NaN,	1022.16,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	01:45:00,	19.38,	NaN,	1022.03,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	02:00:00,	19.34,	NaN,	1021.79,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	02:15:00,	19.34,	NaN,	1021.61,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	02:30:00,	19.38,	NaN,	1021.48,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	02:45:00,	19.38,	NaN,	1021.30,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	03:00:00,	19.36,	NaN,	1020.94,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	03:15:00,	19.41,	NaN,	1020.81,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	03:30:00,	19.41,	NaN,	1020.69,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	03:45:00,	19.41,	NaN,	1020.32,	48.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	04:00:00,	19.38,	NaN,	1020.39,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	04:15:00,	19.38,	NaN,	1020.26,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	04:30:00,	19.41,	NaN,	1020.20,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	04:45:00,	19.38,	NaN,	1019.90,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	05:00:00,	19.46,	NaN,	1019.71,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	05:15:00,	19.41,	NaN,	1019.53,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	05:30:00,	19.41,	NaN,	1019.41,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	05:45:00,	19.48,	NaN,	1019.29,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	06:00:00,	19.41,	NaN,	1019.17,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	06:15:00,	19.53,	NaN,	1018.92,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	06:30:00,	19.53,	NaN,	1019.04,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	06:45:00,	19.53,	NaN,	1018.68,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	07:00:00,	19.51,	NaN,	1018.25,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	07:15:00,	19.51,	NaN,	1018.01,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	07:30:00,	19.51,	NaN,	1018.25,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	07:45:00,	19.53,	NaN,	1018.31,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	08:00:00,	19.53,	NaN,	1018.25,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	08:15:00,	19.56,	NaN,	1018.07,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	08:30:00,	19.56,	NaN,	1018.13,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	08:45:00,	19.58,	NaN,	1018.37,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	09:00:00,	19.60,	NaN,	1018.25,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	09:15:00,	19.60,	NaN,	1018.19,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	09:30:00,	19.58,	NaN,	1018.01,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	09:45:00,	19.63,	NaN,	1018.43,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	10:00:00,	19.58,	NaN,	1018.07,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	10:15:00,	19.53,	NaN,	1017.64,	49.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	10:30:00,	19.63,	NaN,	1017.33,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	10:45:00,	19.53,	NaN,	1017.27,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	11:00:00,	19.56,	NaN,	1017.09,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	11:15:00,	19.51,	NaN,	1016.97,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	11:30:00,	19.56,	NaN,	1016.91,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	11:45:00,	19.56,	NaN,	1016.66,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	12:00:00,	19.56,	NaN,	1016.66,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	12:15:00,	19.56,	NaN,	1016.66,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	12:30:00,	19.56,	NaN,	1016.30,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	12:45:00,	19.51,	NaN,	1016.24,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	13:00:00,	19.48,	NaN,	1015.93,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	13:15:00,	19.53,	NaN,	1015.81,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	13:30:00,	19.48,	NaN,	1015.75,	49.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	13:45:00,	19.46,	NaN,	1015.32,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	14:00:00,	19.56,	NaN,	1015.38,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	14:15:00,	19.46,	NaN,	1014.95,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	14:30:00,	19.46,	NaN,	1014.95,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	14:45:00,	19.46,	NaN,	1014.40,	49.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	15:00:00,	19.46,	NaN,	1014.34,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	15:15:00,	19.38,	NaN,	1014.40,	49.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	15:30:00,	19.46,	NaN,	1014.10,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	15:45:00,	19.41,	NaN,	1013.73,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	16:00:00,	19.46,	NaN,	1013.67,	49.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	16:15:00,	19.36,	NaN,	1013.61,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	16:30:00,	19.38,	NaN,	1013.55,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	16:45:00,	19.41,	NaN,	1013.18,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	17:00:00,	19.38,	NaN,	1012.88,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	17:15:00,	19.41,	NaN,	1012.63,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	17:30:00,	19.26,	NaN,	1012.08,	48.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	17:45:00,	19.31,	NaN,	1012.02,	49.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	18:00:00,	19.26,	NaN,	1011.66,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	18:15:00,	19.29,	NaN,	1011.47,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	18:30:00,	19.24,	NaN,	1011.05,	49.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	18:45:00,	19.29,	NaN,	1011.05,	49.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	19:00:00,	19.19,	NaN,	1010.50,	49.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	19:15:00,	19.19,	NaN,	1010.13,	49.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	19:30:00,	19.14,	NaN,	1010.25,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	19:45:00,	19.17,	NaN,	1010.01,	49.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	20:00:00,	19.21,	NaN,	1009.95,	49.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	20:15:00,	19.12,	NaN,	1009.89,	49.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	20:30:00,	19.14,	NaN,	1009.46,	49.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	20:45:00,	19.17,	NaN,	1009.46,	49.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	21:00:00,	19.12,	NaN,	1009.40,	49.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	21:15:00,	19.07,	NaN,	1009.28,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	21:30:00,	19.07,	NaN,	1009.28,	49.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	21:45:00,	19.12,	NaN,	1008.91,	49.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	22:00:00,	19.09,	NaN,	1008.97,	49.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	22:15:00,	19.02,	NaN,	1008.54,	49.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	22:30:00,	19.07,	NaN,	1008.67,	49.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	22:45:00,	19.02,	NaN,	1008.42,	49.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	23:00:00,	18.99,	NaN,	1008.42,	49.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	23:15:00,	19.02,	NaN,	1008.06,	49.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	23:30:00,	19.02,	NaN,	1007.87,	49.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/06/2014,	23:45:00,	19.02,	NaN,	1007.45,	49.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	00:00:00,	18.99,	NaN,	1007.14,	49.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	00:15:00,	19.02,	NaN,	1007.08,	49.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	00:30:00,	19.02,	NaN,	1006.77,	49.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	00:45:00,	19.02,	NaN,	1006.23,	49.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	01:00:00,	19.04,	NaN,	1005.92,	49.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	01:15:00,	18.99,	21.00,	1005.74,	49.58,	0.47,	1140.30,	710.28,	1586.11,	243.34,	4.95,	1.27,	5.22,	1.27,	6.55,	1.36,	6.77,	1.34,	1.18,	0.56,	1.19,	0.57,	1.06,	0.51,	1.15,	0.52,	128.92,	288.80,	177.73,	281.46,	177.87,	281.46,	183.18,	296.20,	175.52
27/06/2014,	01:30:00,	19.02,	21.00,	1005.62,	49.48,	0.53,	1146.46,	713.53,	1593.15,	245.49,	4.71,	1.19,	5.20,	1.18,	6.68,	1.30,	6.86,	1.41,	1.20,	0.53,	1.27,	0.56,	1.07,	0.53,	1.19,	0.57,	128.69,	289.72,	178.79,	282.50,	178.42,	283.59,	183.93,	298.36,	176.33
27/06/2014,	01:45:00,	19.04,	21.10,	1004.82,	49.51,	0.51,	1139.57,	709.75,	1584.06,	244.08,	4.96,	1.26,	5.08,	1.24,	6.60,	1.28,	6.79,	1.38,	1.24,	0.56,	1.22,	0.62,	1.08,	0.52,	1.14,	0.52,	128.82,	288.96,	177.41,	280.56,	176.78,	282.46,	183.34,	295.43,	176.12
27/06/2014,	02:00:00,	18.95,	21.10,	1004.46,	49.65,	0.52,	1143.95,	714.70,	1591.59,	245.65,	4.88,	1.23,	5.12,	1.26,	6.87,	1.38,	6.78,	1.33,	1.23,	0.55,	1.17,	0.58,	1.14,	0.56,	1.25,	0.57,	129.24,	288.78,	178.95,	282.61,	178.40,	282.88,	184.77,	297.61,	176.54
27/06/2014,	02:15:00,	19.02,	NaN,	1003.48,	49.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	128.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	02:30:00,	19.02,	NaN,	1003.85,	49.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	02:45:00,	18.97,	NaN,	1003.36,	49.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	03:00:00,	18.99,	NaN,	1003.48,	49.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	03:15:00,	19.02,	NaN,	1003.30,	50.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	03:30:00,	18.97,	NaN,	1002.99,	49.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	03:45:00,	19.04,	NaN,	1002.81,	49.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	04:00:00,	19.07,	NaN,	1002.32,	49.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	04:15:00,	19.04,	NaN,	1002.32,	49.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	04:30:00,	19.02,	NaN,	1002.01,	49.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	04:45:00,	18.90,	NaN,	1001.65,	49.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	05:00:00,	18.97,	NaN,	1001.46,	50.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	05:15:00,	19.02,	NaN,	1001.40,	49.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	05:30:00,	18.97,	NaN,	1000.73,	49.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	130.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	05:45:00,	19.04,	NaN,	1001.10,	50.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	129.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
27/06/2014,	06:00:00,	19.07,	20.40,	1000.92,	50.21,	0.57,	1158.70,	717.65,	1609.14,	246.02,	5.02,	1.32,	5.17,	1.31,	6.70,	1.41,	6.96,	1.43,	1.22,	0.57,	1.20,	0.60,	1.11,	0.56,	1.19,	0.60,	129.67,	289.90,	180.33,	287.07,	179.77,	286.96,	184.66,	303.01,	177.08
27/06/2014,	06:15:00,	19.02,	20.50,	1000.73,	49.69,	0.55,	1157.99,	716.18,	1606.99,	245.84,	4.88,	1.27,	5.12,	1.27,	6.78,	1.36,	6.92,	1.37,	1.24,	0.59,	1.21,	0.60,	1.08,	0.54,	1.19,	0.53,	129.60,	290.26,	179.23,	287.36,	178.88,	287.21,	184.84,	301.10,	177.24
27/06/2014,	06:30:00,	18.99,	20.80,	1000.55,	50.48,	0.54,	1160.49,	716.06,	1609.20,	246.08,	4.82,	1.30,	5.30,	1.27,	6.83,	1.38,	6.79,	1.40,	1.24,	0.58,	1.22,	0.57,	1.05,	0.53,	1.17,	0.56,	130.50,	291.68,	179.43,	287.29,	178.81,	286.61,	185.50,	302.82,	176.41
27/06/2014,	06:45:00,	19.02,	20.90,	1000.67,	49.75,	0.53,	1166.27,	718.95,	1618.36,	245.47,	5.01,	1.28,	5.27,	1.23,	6.71,	1.38,	6.83,	1.46,	1.32,	0.64,	1.14,	0.55,	1.08,	0.52,	1.24,	0.58,	130.15,	292.78,	180.23,	288.80,	179.53,	288.84,	185.87,	303.73,	177.56
27/06/2014,	07:00:00,	19.07,	20.80,	1000.61,	50.33,	0.51,	1163.46,	718.50,	1613.72,	246.87,	4.95,	1.26,	5.19,	1.26,	6.70,	1.33,	6.89,	1.39,	1.26,	0.59,	1.21,	0.60,	1.08,	0.55,	1.16,	0.54,	129.99,	293.31,	180.38,	287.19,	179.16,	287.50,	185.15,	303.26,	177.93
27/06/2014,	07:15:00,	18.99,	21.00,	1000.92,	49.63,	0.55,	1160.90,	717.96,	1611.18,	246.25,	4.90,	1.23,	5.26,	1.28,	6.80,	1.42,	6.83,	1.35,	1.27,	0.62,	1.20,	0.56,	1.13,	0.54,	1.21,	0.59,	130.33,	291.19,	180.01,	287.98,	178.70,	287.26,	186.01,	302.42,	177.29
27/06/2014,	07:30:00,	19.04,	21.00,	1001.10,	50.19,	0.51,	1157.52,	718.15,	1606.94,	247.18,	4.92,	1.22,	5.24,	1.29,	6.77,	1.39,	6.86,	1.39,	1.29,	0.61,	1.26,	0.60,	1.10,	0.57,	1.25,	0.55,	130.05,	290.59,	180.62,	286.84,	179.40,	285.15,	184.62,	303.02,	177.42
27/06/2014,	07:45:00,	19.09,	20.90,	1000.92,	50.04,	0.54,	1155.10,	717.46,	1604.25,	246.90,	4.99,	1.24,	5.16,	1.22,	6.76,	1.39,	6.85,	1.33,	1.22,	0.56,	1.19,	0.53,	1.13,	0.59,	1.11,	0.55,	130.10,	290.46,	180.14,	286.07,	178.96,	285.78,	184.42,	300.69,	177.86
27/06/2014,	08:00:00,	19.09,	21.00,	1002.01,	49.98,	0.52,	1153.18,	716.37,	1601.51,	246.83,	4.90,	1.24,	5.13,	1.25,	6.69,	1.40,	6.89,	1.38,	1.17,	0.54,	1.17,	0.55,	1.11,	0.58,	1.18,	0.55,	129.93,	289.00,	179.28,	286.32,	179.65,	284.08,	184.00,	301.60,	177.29
27/06/2014,	08:15:00,	19.14,	20.90,	1001.89,	50.39,	0.52,	1148.58,	714.90,	1595.77,	246.32,	4.89,	1.21,	5.24,	1.24,	6.79,	1.37,	6.91,	1.40,	1.17,	0.52,	1.12,	0.56,	1.06,	0.52,	1.15,	0.55,	130.59,	288.77,	179.70,	284.53,	177.84,	283.50,	184.71,	299.67,	176.68
27/06/2014,	08:30:00,	19.09,	20.90,	1002.08,	50.15,	0.55,	1149.42,	716.26,	1598.05,	246.21,	4.89,	1.24,	5.29,	1.28,	6.68,	1.30,	6.86,	1.33,	1.24,	0.57,	1.17,	0.59,	1.07,	0.53,	1.14,	0.53,	130.25,	289.25,	179.45,	285.35,	178.99,	283.27,	184.42,	299.51,	177.39
27/06/2014,	08:45:00,	19.09,	20.90,	1002.08,	50.23,	0.58,	1147.27,	717.00,	1595.98,	246.96,	4.99,	1.24,	5.20,	1.29,	6.92,	1.43,	6.80,	1.42,	1.28,	0.63,	1.19,	0.59,	1.13,	0.60,	1.25,	0.64,	129.93,	288.47,	180.04,	283.76,	178.71,	284.15,	185.20,	299.03,	177.12
27/06/2014,	09:00:00,	19.17,	21.00,	1002.14,	50.18,	0.52,	1144.15,	715.54,	1593.19,	245.13,	4.85,	1.19,	5.20,	1.17,	6.64,	1.27,	6.72,	1.29,	1.18,	0.55,	1.20,	0.56,	1.10,	0.54,	1.17,	0.54,	129.90,	287.78,	178.99,	282.29,	178.68,	283.42,	184.87,	298.35,	176.96
27/06/2014,	09:15:00,	19.12,	20.90,	1001.95,	50.31,	0.51,	1144.06,	715.26,	1592.50,	245.50,	4.77,	1.21,	5.36,	1.28,	6.73,	1.35,	6.82,	1.36,	1.23,	0.59,	1.16,	0.60,	1.08,	0.52,	1.22,	0.55,	130.58,	286.31,	179.24,	283.26,	179.07,	283.02,	184.71,	299.47,	176.28
27/06/2014,	09:30:00,	19.14,	20.90,	1001.83,	49.96,	0.58,	1143.36,	718.48,	1594.17,	246.14,	5.04,	1.30,	5.24,	1.28,	6.76,	1.41,	7.03,	1.42,	1.30,	0.61,	1.19,	0.60,	1.13,	0.57,	1.25,	0.62,	129.45,	286.44,	179.65,	283.18,	179.78,	283.95,	185.65,	297.81,	177.54
27/06/2014,	09:45:00,	19.12,	20.90,	1002.38,	50.21,	0.55,	1141.11,	717.56,	1591.02,	246.20,	4.95,	1.24,	5.24,	1.28,	6.78,	1.40,	6.95,	1.39,	1.25,	0.60,	1.21,	0.61,	1.07,	0.54,	1.20,	0.57,	130.08,	286.60,	180.04,	282.10,	179.42,	282.07,	184.87,	298.30,	177.40
27/06/2014,	10:00:00,	19.12,	20.90,	1002.44,	50.04,	0.57,	1143.35,	715.70,	1591.41,	246.19,	4.93,	1.21,	5.24,	1.24,	6.71,	1.40,	6.86,	1.39,	1.28,	0.59,	1.25,	0.58,	1.11,	0.57,	1.20,	0.55,	129.86,	286.72,	179.01,	283.79,	178.67,	283.45,	185.66,	297.45,	176.37
27/06/2014,	10:15:00,	19.21,	20.80,	1002.20,	50.16,	0.57,	1144.60,	717.75,	1593.45,	247.37,	4.96,	1.25,	5.28,	1.30,	6.88,	1.40,	6.88,	1.39,	1.26,	0.59,	1.25,	0.59,	1.11,	0.58,	1.18,	0.58,	129.70,	287.88,	180.06,	284.54,	179.74,	282.55,	184.72,	297.74,	177.31
27/06/2014,	10:30:00,	19.21,	20.90,	1002.26,	50.15,	0.58,	1140.04,	716.40,	1588.51,	246.44,	4.88,	1.19,	5.25,	1.24,	6.77,	1.37,	6.86,	1.33,	1.24,	0.58,	1.16,	0.59,	1.10,	0.56,	1.22,	0.55,	130.44,	286.52,	179.52,	281.65,	179.50,	281.68,	184.05,	298.08,	177.33
27/06/2014,	10:45:00,	19.12,	20.70,	1002.26,	50.02,	0.54,	1142.82,	717.89,	1592.05,	247.03,	5.00,	1.28,	5.24,	1.28,	6.75,	1.36,	6.98,	1.37,	1.30,	0.60,	1.17,	0.54,	1.11,	0.55,	1.17,	0.56,	130.16,	287.11,	179.40,	282.08,	179.20,	283.64,	185.27,	298.01,	178.00
27/06/2014,	11:00:00,	19.21,	20.90,	1002.14,	50.28,	0.53,	1139.06,	715.15,	1586.99,	246.03,	4.91,	1.28,	5.32,	1.32,	6.55,	1.33,	6.92,	1.42,	1.16,	0.57,	1.22,	0.61,	1.12,	0.58,	1.24,	0.58,	130.04,	285.55,	179.64,	281.29,	178.95,	282.80,	184.59,	297.46,	176.13
27/06/2014,	11:15:00,	19.17,	20.80,	1002.14,	49.99,	0.58,	1137.47,	714.92,	1585.92,	245.47,	4.83,	1.21,	5.16,	1.24,	6.62,	1.38,	6.75,	1.37,	1.22,	0.60,	1.20,	0.56,	1.12,	0.59,	1.16,	0.56,	130.25,	284.87,	179.01,	281.00,	178.66,	282.94,	184.70,	296.50,	176.55
27/06/2014,	11:30:00,	19.21,	20.90,	1002.08,	49.93,	0.54,	1139.07,	717.06,	1588.53,	246.20,	4.90,	1.25,	5.22,	1.22,	6.76,	1.39,	6.72,	1.34,	1.28,	0.57,	1.25,	0.58,	1.08,	0.55,	1.20,	0.55,	129.98,	286.58,	179.12,	282.65,	179.55,	280.64,	185.30,	297.06,	177.10
27/06/2014,	11:45:00,	19.21,	20.70,	1002.14,	50.00,	0.55,	1138.04,	715.49,	1586.17,	246.20,	4.90,	1.22,	5.30,	1.35,	6.64,	1.39,	6.77,	1.34,	1.27,	0.60,	1.20,	0.59,	1.11,	0.56,	1.18,	0.57,	129.89,	285.91,	179.50,	281.26,	179.00,	281.11,	184.36,	297.75,	176.63
27/06/2014,	12:00:00,	19.12,	20.90,	1001.89,	50.27,	0.52,	1137.99,	716.42,	1587.68,	245.80,	4.88,	1.23,	5.19,	1.27,	6.52,	1.32,	6.83,	1.43,	1.24,	0.59,	1.20,	0.60,	1.06,	0.56,	1.20,	0.57,	130.25,	286.48,	178.94,	281.35,	178.78,	281.42,	185.40,	296.70,	177.33
27/06/2014,	12:15:00,	19.19,	20.80,	1001.89,	49.87,	0.57,	1144.60,	719.45,	1595.46,	247.27,	4.80,	1.26,	5.29,	1.32,	6.72,	1.39,	7.08,	1.41,	1.22,	0.58,	1.21,	0.62,	1.07,	0.54,	1.24,	0.59,	129.94,	287.50,	180.25,	283.19,	179.99,	282.92,	185.49,	299.05,	177.78
27/06/2014,	12:30:00,	19.21,	20.80,	1001.77,	50.59,	0.54,	1139.41,	717.31,	1588.92,	246.58,	4.80,	1.29,	5.22,	1.28,	6.73,	1.38,	6.90,	1.35,	1.24,	0.59,	1.16,	0.53,	1.11,	0.57,	1.25,	0.60,	131.00,	286.01,	179.14,	281.43,	179.51,	282.78,	185.23,	297.05,	177.58
27/06/2014,	12:45:00,	19.29,	20.90,	1002.01,	50.32,	0.59,	1141.32,	717.86,	1590.92,	246.83,	4.98,	1.27,	5.23,	1.29,	6.76,	1.39,	6.78,	1.37,	1.31,	0.62,	1.30,	0.64,	1.13,	0.57,	1.22,	0.58,	130.90,	287.39,	180.63,	281.01,	178.27,	283.61,	185.77,	297.24,	177.24
27/06/2014,	13:00:00,	19.21,	20.70,	1002.20,	50.34,	0.53,	1145.73,	722.45,	1598.71,	248.13,	4.88,	1.28,	5.21,	1.21,	6.64,	1.36,	6.94,	1.39,	1.26,	0.58,	1.15,	0.54,	1.09,	0.55,	1.19,	0.54,	130.08,	287.58,	180.70,	283.59,	180.41,	284.49,	186.57,	297.86,	178.81
27/06/2014,	13:15:00,	19.21,	20.80,	1002.01,	50.05,	0.54,	1142.99,	719.10,	1592.79,	247.68,	5.01,	1.24,	5.34,	1.26,	6.65,	1.27,	6.84,	1.29,	1.28,	0.62,	1.18,	0.57,	1.13,	0.56,	1.17,	0.57,	130.07,	287.23,	180.87,	282.71,	179.31,	283.07,	185.38,	297.73,	177.51
27/06/2014,	13:30:00,	19.14,	20.80,	1001.95,	50.28,	0.59,	1141.02,	716.42,	1589.50,	246.72,	4.95,	1.27,	5.22,	1.21,	6.67,	1.37,	6.73,	1.32,	1.24,	0.58,	1.17,	0.57,	1.08,	0.55,	1.16,	0.55,	130.17,	286.63,	180.33,	281.94,	178.50,	282.42,	185.02,	297.96,	176.59
27/06/2014,	13:45:00,	19.17,	20.70,	1001.95,	49.98,	0.55,	1140.32,	716.60,	1589.34,	246.22,	4.87,	1.21,	5.14,	1.22,	6.76,	1.28,	6.88,	1.40,	1.27,	0.61,	1.18,	0.56,	1.14,	0.57,	1.19,	0.61,	130.12,	286.15,	179.93,	282.04,	178.78,	282.47,	184.52,	297.58,	177.38
27/06/2014,	14:00:00,	19.29,	20.80,	1001.95,	50.18,	0.57,	1145.03,	720.76,	1596.67,	247.55,	4.97,	1.20,	5.23,	1.24,	6.67,	1.32,	6.95,	1.35,	1.25,	0.58,	1.20,	0.54,	1.11,	0.57,	1.20,	0.58,	130.41,	287.80,	180.32,	282.91,	179.45,	283.61,	186.72,	298.55,	178.13
27/06/2014,	14:15:00,	19.19,	20.80,	1001.65,	50.29,	0.56,	1146.66,	720.96,	1599.09,	247.33,	4.83,	1.20,	5.22,	1.29,	6.65,	1.40,	7.00,	1.48,	1.30,	0.60,	1.22,	0.60,	1.06,	0.53,	1.26,	0.62,	130.60,	288.00,	180.67,	283.56,	180.44,	283.60,	185.43,	299.58,	178.55
27/06/2014,	14:30:00,	19.17,	20.60,	1001.59,	50.28,	0.56,	1142.07,	718.34,	1592.02,	246.97,	5.03,	1.29,	5.20,	1.27,	6.76,	1.38,	6.88,	1.36,	1.21,	0.60,	1.21,	0.60,	1.08,	0.56,	1.21,	0.55,	130.25,	286.25,	180.17,	282.94,	179.48,	283.19,	185.22,	297.50,	177.53
27/06/2014,	14:45:00,	19.21,	20.70,	1001.34,	50.02,	0.55,	1144.08,	717.84,	1593.66,	246.94,	4.85,	1.23,	5.22,	1.30,	6.77,	1.37,	6.78,	1.35,	1.22,	0.59,	1.28,	0.62,	1.10,	0.54,	1.26,	0.58,	130.50,	287.17,	180.24,	282.78,	178.67,	283.78,	185.32,	298.40,	177.50
27/06/2014,	15:00:00,	19.14,	20.70,	1001.34,	50.39,	0.53,	1140.32,	717.75,	1589.49,	247.19,	5.02,	1.19,	5.17,	1.21,	6.64,	1.36,	6.74,	1.29,	1.22,	0.58,	1.19,	0.57,	1.06,	0.51,	1.17,	0.54,	131.10,	286.51,	179.80,	282.69,	179.30,	282.58,	185.52,	296.39,	177.00
27/06/2014,	15:15:00,	19.14,	20.60,	1001.16,	50.10,	0.55,	1146.55,	719.96,	1597.36,	247.56,	4.91,	1.25,	5.31,	1.31,	6.82,	1.33,	6.85,	1.35,	1.25,	0.60,	1.23,	0.61,	1.07,	0.56,	1.26,	0.59,	130.77,	287.70,	179.94,	284.51,	179.83,	283.46,	186.02,	298.61,	178.28
27/06/2014,	15:30:00,	19.24,	20.60,	1000.79,	50.21,	0.52,	1145.15,	719.29,	1595.77,	247.32,	4.96,	1.24,	5.25,	1.30,	6.67,	1.36,	6.98,	1.38,	1.20,	0.58,	1.19,	0.60,	1.06,	0.52,	1.16,	0.54,	130.58,	286.82,	180.07,	283.15,	180.12,	284.25,	185.65,	298.82,	177.53
27/06/2014,	15:45:00,	19.14,	20.70,	1000.98,	49.99,	0.57,	1142.82,	717.60,	1592.37,	246.79,	4.84,	1.22,	5.28,	1.33,	6.76,	1.33,	6.79,	1.32,	1.21,	0.56,	1.16,	0.54,	1.07,	0.57,	1.18,	0.55,	130.54,	287.04,	179.69,	282.20,	179.23,	283.23,	184.85,	298.42,	177.72
27/06/2014,	16:00:00,	19.19,	20.60,	1000.73,	50.17,	0.53,	1141.16,	718.83,	1591.76,	247.04,	4.88,	1.28,	5.13,	1.28,	6.83,	1.42,	6.86,	1.38,	1.23,	0.58,	1.19,	0.59,	1.09,	0.54,	1.22,	0.58,	130.06,	286.59,	179.70,	282.92,	180.11,	282.28,	185.57,	297.30,	177.56
27/06/2014,	16:15:00,	19.14,	20.50,	1000.73,	50.11,	0.52,	1145.94,	720.08,	1596.33,	247.94,	4.94,	1.19,	5.32,	1.21,	6.79,	1.33,	6.94,	1.38,	1.25,	0.58,	1.15,	0.56,	1.04,	0.52,	1.19,	0.55,	130.82,	287.95,	180.70,	283.85,	180.04,	282.48,	185.83,	299.49,	177.46
27/06/2014,	16:30:00,	19.19,	20.60,	1000.31,	50.11,	0.53,	1143.20,	720.55,	1595.32,	247.06,	4.98,	1.26,	5.20,	1.26,	6.76,	1.28,	6.81,	1.41,	1.24,	0.58,	1.16,	0.57,	1.07,	0.52,	1.20,	0.60,	130.15,	287.43,	180.87,	282.84,	180.02,	283.39,	186.17,	297.50,	177.45
27/06/2014,	16:45:00,	19.09,	20.60,	1000.31,	50.27,	0.56,	1145.52,	721.04,	1596.73,	248.35,	4.88,	1.26,	5.30,	1.29,	6.87,	1.45,	6.83,	1.37,	1.27,	0.59,	1.27,	0.65,	1.12,	0.56,	1.22,	0.57,	130.52,	287.40,	180.63,	284.48,	180.17,	283.45,	186.04,	298.31,	178.25
27/06/2014,	17:00:00,	19.07,	20.50,	1000.24,	50.15,	0.55,	1144.25,	719.05,	1594.46,	247.31,	4.87,	1.24,	5.33,	1.20,	6.73,	1.36,	6.90,	1.33,	1.21,	0.56,	1.19,	0.58,	1.09,	0.56,	1.22,	0.59,	130.70,	288.43,	179.63,	283.01,	180.09,	282.99,	185.34,	297.74,	178.05
27/06/2014,	17:15:00,	19.09,	20.40,	1000.00,	50.30,	0.55,	1147.22,	719.91,	1597.87,	247.96,	4.81,	1.19,	5.27,	1.25,	6.67,	1.33,	6.78,	1.38,	1.25,	0.55,	1.22,	0.59,	1.04,	0.51,	1.22,	0.58,	129.90,	288.13,	180.44,	284.06,	179.73,	283.65,	185.54,	299.27,	178.15
27/06/2014,	17:30:00,	19.19,	20.10,	1000.06,	50.48,	0.54,	1127.46,	700.74,	1566.08,	241.18,	4.78,	1.21,	5.10,	1.27,	6.48,	1.32,	6.82,	1.33,	1.24,	0.56,	1.12,	0.50,	1.10,	0.54,	1.17,	0.55,	131.06,	283.72,	178.14,	277.92,	176.65,	279.50,	174.33,	294.11,	175.51
27/06/2014,	17:45:00,	19.09,	20.40,	1000.49,	50.49,	0.54,	1139.43,	719.52,	1590.64,	246.78,	4.90,	1.20,	5.25,	1.25,	6.87,	1.37,	6.83,	1.38,	1.20,	0.56,	1.18,	0.61,	1.09,	0.56,	1.23,	0.59,	130.69,	285.91,	180.57,	281.51,	178.86,	282.42,	185.68,	297.56,	178.43
27/06/2014,	18:00:00,	19.07,	20.40,	1000.12,	50.32,	0.55,	1144.51,	723.16,	1598.00,	248.40,	4.86,	1.22,	5.28,	1.27,	6.66,	1.36,	6.85,	1.43,	1.32,	0.63,	1.21,	0.58,	1.14,	0.56,	1.15,	0.57,	130.74,	287.56,	181.85,	283.06,	180.49,	283.45,	186.56,	298.36,	178.29
27/06/2014,	18:15:00,	19.09,	20.40,	1000.37,	50.82,	0.54,	1145.70,	721.95,	1597.54,	248.68,	4.89,	1.21,	5.22,	1.28,	6.74,	1.33,	6.89,	1.36,	1.28,	0.61,	1.26,	0.59,	1.05,	0.53,	1.16,	0.55,	131.41,	287.68,	181.21,	282.89,	179.51,	284.75,	186.79,	298.21,	178.41
27/06/2014,	18:30:00,	19.09,	20.40,	1000.06,	50.25,	0.59,	1146.91,	722.40,	1599.19,	248.55,	4.96,	1.27,	5.35,	1.31,	6.80,	1.44,	7.00,	1.39,	1.27,	0.62,	1.22,	0.61,	1.14,	0.58,	1.25,	0.60,	130.96,	288.24,	181.56,	283.99,	180.75,	283.61,	185.61,	299.24,	178.72
27/06/2014,	18:45:00,	19.02,	20.50,	1000.06,	50.23,	0.60,	1147.69,	723.62,	1600.59,	249.17,	5.00,	1.34,	5.35,	1.34,	6.77,	1.41,	6.99,	1.41,	1.29,	0.64,	1.23,	0.62,	1.23,	0.65,	1.28,	0.63,	130.27,	287.96,	180.67,	284.32,	180.64,	284.01,	187.08,	299.54,	179.52
27/06/2014,	19:00:00,	19.09,	20.50,	1000.24,	50.29,	0.55,	1144.67,	723.53,	1597.91,	248.83,	4.85,	1.28,	5.32,	1.30,	6.75,	1.35,	6.93,	1.36,	1.24,	0.59,	1.23,	0.58,	1.17,	0.60,	1.18,	0.57,	130.21,	287.39,	181.32,	282.89,	180.62,	284.88,	187.21,	297.45,	178.51
27/06/2014,	19:15:00,	18.99,	20.50,	999.94,	50.23,	0.55,	1147.84,	724.68,	1601.42,	249.53,	5.01,	1.25,	5.25,	1.26,	6.80,	1.33,	6.90,	1.38,	1.22,	0.55,	1.15,	0.57,	1.04,	0.53,	1.16,	0.54,	131.39,	288.21,	181.79,	284.02,	180.66,	285.11,	186.87,	298.32,	179.31
27/06/2014,	19:30:00,	19.04,	20.60,	1000.37,	50.17,	0.51,	1142.05,	721.23,	1593.02,	248.74,	4.97,	1.25,	5.30,	1.28,	6.64,	1.34,	6.85,	1.39,	1.22,	0.57,	1.23,	0.56,	1.08,	0.54,	1.26,	0.57,	130.49,	286.93,	180.41,	281.67,	180.38,	282.30,	185.79,	298.99,	178.62
27/06/2014,	19:45:00,	19.07,	20.70,	1000.49,	50.20,	0.58,	1141.56,	720.48,	1593.08,	247.55,	4.95,	1.26,	5.34,	1.33,	6.82,	1.41,	6.79,	1.40,	1.33,	0.64,	1.24,	0.61,	1.08,	0.56,	1.21,	0.61,	130.68,	287.23,	180.36,	281.17,	179.94,	283.60,	185.84,	297.61,	178.44
27/06/2014,	20:00:00,	19.09,	20.70,	1000.79,	50.35,	0.55,	1138.62,	719.77,	1590.38,	246.79,	4.88,	1.24,	5.22,	1.33,	6.75,	1.33,	6.83,	1.41,	1.24,	0.55,	1.21,	0.59,	1.06,	0.55,	1.24,	0.62,	130.91,	286.05,	179.89,	280.79,	179.37,	282.67,	186.10,	297.14,	178.46
27/06/2014,	20:15:00,	19.07,	20.80,	1001.40,	50.00,	0.57,	1139.43,	718.63,	1589.56,	247.04,	4.97,	1.27,	5.27,	1.29,	6.76,	1.40,	6.96,	1.39,	1.26,	0.63,	1.25,	0.60,	1.07,	0.57,	1.25,	0.59,	129.95,	285.11,	179.31,	281.00,	179.79,	283.39,	185.84,	297.88,	177.81
27/06/2014,	20:30:00,	18.95,	20.70,	1001.22,	50.43,	0.55,	1138.73,	719.17,	1589.36,	247.31,	4.86,	1.28,	5.28,	1.30,	6.76,	1.33,	6.70,	1.37,	1.27,	0.60,	1.21,	0.60,	1.09,	0.56,	1.28,	0.61,	130.95,	285.72,	180.63,	281.95,	179.72,	282.28,	185.22,	296.79,	177.65
27/06/2014,	20:45:00,	19.02,	20.70,	1001.46,	49.90,	0.56,	1140.79,	720.77,	1592.62,	247.61,	4.90,	1.25,	5.16,	1.24,	6.76,	1.37,	6.83,	1.40,	1.25,	0.57,	1.25,	0.60,	1.10,	0.56,	1.25,	0.59,	129.96,	284.98,	180.37,	282.45,	180.35,	283.92,	186.63,	297.49,	177.51
27/06/2014,	21:00:00,	18.97,	20.70,	1001.71,	50.03,	0.53,	1136.65,	718.01,	1586.69,	246.64,	4.93,	1.24,	5.22,	1.26,	6.69,	1.37,	6.76,	1.39,	1.22,	0.55,	1.20,	0.57,	1.07,	0.51,	1.26,	0.55,	130.02,	285.83,	179.44,	280.08,	179.50,	281.59,	185.39,	296.91,	177.71
27/06/2014,	21:15:00,	18.99,	20.80,	1001.89,	50.56,	0.58,	1135.22,	717.69,	1585.70,	245.81,	4.89,	1.28,	5.30,	1.34,	6.87,	1.46,	6.97,	1.39,	1.22,	0.59,	1.21,	0.58,	1.09,	0.57,	1.19,	0.56,	130.61,	285.13,	180.37,	280.04,	179.20,	281.42,	185.07,	296.52,	177.13
27/06/2014,	21:30:00,	18.95,	20.90,	1002.14,	50.21,	0.56,	1136.52,	717.77,	1586.15,	246.81,	4.84,	1.23,	5.35,	1.24,	6.63,	1.36,	6.84,	1.33,	1.22,	0.58,	1.22,	0.60,	1.12,	0.58,	1.20,	0.60,	130.50,	285.52,	180.04,	280.39,	178.77,	281.86,	185.45,	296.79,	177.60
27/06/2014,	21:45:00,	18.97,	20.80,	1002.50,	50.62,	0.53,	1137.76,	719.34,	1589.22,	246.40,	4.90,	1.17,	5.24,	1.25,	6.66,	1.28,	6.86,	1.35,	1.19,	0.58,	1.21,	0.58,	1.09,	0.52,	1.18,	0.53,	131.16,	284.94,	180.09,	280.64,	179.56,	282.83,	186.06,	297.19,	177.55
27/06/2014,	22:00:00,	19.02,	20.80,	1002.87,	50.17,	0.54,	1138.51,	719.50,	1588.68,	247.82,	4.93,	1.31,	5.32,	1.26,	6.78,	1.37,	6.93,	1.36,	1.23,	0.58,	1.13,	0.56,	1.13,	0.56,	1.18,	0.55,	130.65,	286.53,	180.57,	280.58,	179.36,	282.57,	185.35,	296.90,	178.24
27/06/2014,	22:15:00,	18.87,	20.80,	1003.11,	50.30,	0.58,	1135.08,	718.77,	1585.75,	246.76,	4.90,	1.26,	5.27,	1.30,	6.60,	1.30,	6.93,	1.39,	1.26,	0.58,	1.20,	0.59,	1.10,	0.54,	1.20,	0.56,	130.32,	284.52,	180.20,	279.31,	179.06,	281.58,	186.03,	297.50,	177.60
27/06/2014,	22:30:00,	18.95,	20.90,	1003.30,	50.55,	0.53,	1133.35,	715.34,	1581.64,	245.80,	4.84,	1.19,	5.24,	1.26,	6.74,	1.36,	6.74,	1.32,	1.21,	0.54,	1.20,	0.58,	1.07,	0.55,	1.13,	0.53,	131.20,	285.32,	179.70,	279.72,	178.42,	281.04,	184.38,	295.14,	176.84
27/06/2014,	22:45:00,	18.90,	20.90,	1003.54,	50.39,	0.53,	1136.10,	718.14,	1585.12,	247.74,	4.95,	1.27,	5.35,	1.33,	6.57,	1.34,	6.93,	1.40,	1.27,	0.59,	1.24,	0.63,	1.11,	0.56,	1.23,	0.60,	130.37,	283.89,	179.83,	280.86,	179.10,	282.77,	185.75,	296.66,	177.62
27/06/2014,	23:00:00,	18.95,	20.80,	1003.72,	50.54,	0.54,	1137.86,	717.49,	1586.47,	247.76,	4.84,	1.24,	5.20,	1.25,	6.73,	1.37,	6.74,	1.33,	1.17,	0.54,	1.14,	0.56,	1.11,	0.59,	1.16,	0.52,	130.63,	286.36,	179.37,	280.32,	179.56,	282.11,	185.73,	296.88,	176.91
27/06/2014,	23:15:00,	18.92,	20.90,	1003.72,	50.83,	0.52,	1137.68,	717.12,	1586.33,	247.30,	4.92,	1.27,	5.24,	1.28,	6.62,	1.32,	6.80,	1.38,	1.19,	0.56,	1.19,	0.59,	1.07,	0.51,	1.16,	0.53,	131.47,	285.73,	179.31,	281.44,	179.55,	281.44,	185.16,	297.07,	177.02
27/06/2014,	23:30:00,	18.90,	21.00,	1003.91,	49.95,	0.52,	1138.99,	718.86,	1588.76,	247.64,	4.94,	1.24,	5.20,	1.25,	6.77,	1.36,	6.91,	1.40,	1.21,	0.58,	1.21,	0.59,	1.11,	0.55,	1.21,	0.61,	130.57,	286.45,	180.30,	281.41,	179.72,	281.93,	184.38,	297.15,	178.50
27/06/2014,	23:45:00,	18.90,	20.90,	1004.21,	50.10,	0.52,	1135.57,	716.55,	1584.76,	246.11,	4.72,	1.17,	5.26,	1.30,	6.77,	1.31,	6.72,	1.37,	1.25,	0.58,	1.20,	0.55,	1.10,	0.55,	1.18,	0.54,	130.59,	285.35,	178.59,	279.82,	178.67,	282.09,	185.67,	296.24,	177.62
28/06/2014,	00:00:00,	18.85,	20.90,	1004.21,	50.15,	0.53,	1135.07,	716.18,	1583.76,	246.31,	4.86,	1.22,	5.23,	1.25,	6.60,	1.29,	6.80,	1.34,	1.21,	0.59,	1.18,	0.57,	1.05,	0.55,	1.17,	0.55,	129.72,	285.23,	179.23,	279.88,	179.58,	281.84,	184.49,	296.07,	176.69
28/06/2014,	00:15:00,	18.85,	21.00,	1004.27,	50.14,	0.53,	1136.87,	716.32,	1584.76,	247.40,	4.81,	1.26,	5.24,	1.30,	6.69,	1.35,	6.63,	1.29,	1.20,	0.56,	1.14,	0.55,	1.09,	0.58,	1.25,	0.57,	130.06,	284.77,	179.11,	280.78,	178.61,	282.45,	184.92,	296.71,	177.60
28/06/2014,	00:30:00,	18.97,	20.90,	1004.52,	50.05,	0.54,	1137.81,	716.58,	1585.80,	247.14,	4.87,	1.21,	5.22,	1.27,	6.71,	1.31,	6.95,	1.37,	1.24,	0.57,	1.19,	0.57,	1.07,	0.55,	1.18,	0.54,	130.36,	287.46,	179.79,	280.74,	178.43,	280.90,	184.86,	296.58,	177.52
28/06/2014,	00:45:00,	18.90,	21.00,	1004.64,	49.74,	0.52,	1135.39,	714.81,	1583.01,	246.11,	4.81,	1.24,	5.19,	1.25,	6.74,	1.38,	6.83,	1.41,	1.20,	0.59,	1.19,	0.58,	1.06,	0.55,	1.13,	0.54,	129.95,	286.91,	179.61,	279.47,	178.99,	281.76,	183.44,	295.10,	176.75
28/06/2014,	01:00:00,	18.90,	21.00,	1004.82,	50.27,	0.57,	1133.38,	714.75,	1581.24,	245.64,	4.88,	1.21,	5.21,	1.24,	6.73,	1.34,	6.78,	1.35,	1.23,	0.58,	1.20,	0.58,	1.07,	0.56,	1.19,	0.56,	130.56,	285.66,	179.19,	279.12,	178.32,	280.88,	184.52,	295.61,	176.67
28/06/2014,	01:15:00,	18.87,	21.10,	1004.76,	49.99,	0.51,	1134.12,	715.84,	1581.51,	247.15,	4.83,	1.23,	5.23,	1.24,	6.65,	1.34,	6.92,	1.43,	1.22,	0.59,	1.23,	0.57,	1.04,	0.50,	1.23,	0.59,	130.30,	286.04,	178.52,	279.49,	179.00,	280.71,	185.60,	295.73,	176.79
28/06/2014,	01:30:00,	18.82,	21.00,	1005.13,	50.09,	0.57,	1138.09,	717.50,	1587.63,	246.51,	4.89,	1.20,	5.31,	1.35,	6.79,	1.38,	6.96,	1.38,	1.23,	0.60,	1.17,	0.57,	1.09,	0.55,	1.25,	0.60,	130.32,	287.70,	180.23,	279.72,	179.12,	282.34,	185.38,	296.41,	176.76
28/06/2014,	01:45:00,	18.90,	21.10,	1005.00,	50.85,	0.51,	1134.97,	714.70,	1582.58,	246.10,	4.81,	1.23,	5.14,	1.25,	6.63,	1.35,	6.85,	1.39,	1.13,	0.51,	1.19,	0.62,	1.07,	0.51,	1.19,	0.58,	130.87,	286.33,	179.05,	280.55,	178.88,	280.49,	183.71,	295.44,	177.09
28/06/2014,	02:00:00,	18.87,	21.00,	1005.31,	50.06,	0.56,	1132.87,	715.97,	1581.86,	245.67,	4.91,	1.20,	5.19,	1.25,	6.60,	1.31,	6.84,	1.38,	1.17,	0.56,	1.22,	0.58,	1.10,	0.54,	1.21,	0.56,	130.32,	284.75,	179.35,	279.47,	178.84,	280.71,	184.85,	295.69,	176.97
28/06/2014,	02:15:00,	18.90,	21.30,	1005.31,	50.41,	0.54,	1134.05,	716.14,	1582.70,	246.15,	4.91,	1.26,	5.20,	1.24,	6.72,	1.34,	6.80,	1.38,	1.23,	0.58,	1.23,	0.60,	1.14,	0.58,	1.17,	0.52,	130.73,	285.19,	179.38,	279.12,	178.38,	281.74,	185.21,	295.93,	177.19
28/06/2014,	02:30:00,	18.77,	21.10,	1005.19,	50.21,	0.55,	1134.00,	714.45,	1581.15,	245.83,	4.91,	1.29,	5.24,	1.27,	6.65,	1.33,	7.06,	1.38,	1.28,	0.63,	1.27,	0.63,	1.08,	0.57,	1.16,	0.55,	130.12,	285.22,	178.93,	279.30,	178.52,	281.19,	184.70,	296.32,	176.33
28/06/2014,	02:45:00,	18.85,	21.20,	1005.19,	49.92,	0.51,	1132.61,	716.15,	1580.60,	246.97,	4.85,	1.23,	5.28,	1.26,	6.67,	1.34,	6.67,	1.29,	1.18,	0.55,	1.19,	0.56,	1.00,	0.52,	1.21,	0.52,	129.56,	285.54,	179.32,	279.05,	178.98,	281.57,	184.92,	294.13,	176.87
28/06/2014,	03:00:00,	18.85,	21.30,	1005.19,	50.38,	0.52,	1131.91,	712.90,	1578.50,	245.14,	4.94,	1.21,	5.15,	1.24,	6.64,	1.34,	6.73,	1.35,	1.28,	0.60,	1.16,	0.56,	1.04,	0.53,	1.18,	0.54,	130.18,	284.24,	178.42,	279.04,	177.92,	281.69,	184.27,	294.76,	176.34
28/06/2014,	03:15:00,	18.77,	21.20,	1005.31,	50.12,	0.51,	1132.45,	714.54,	1579.76,	246.19,	4.76,	1.20,	5.20,	1.25,	6.61,	1.39,	6.84,	1.35,	1.21,	0.56,	1.21,	0.59,	1.10,	0.56,	1.16,	0.53,	129.89,	284.04,	179.24,	279.56,	178.25,	281.16,	184.66,	295.53,	176.42
28/06/2014,	03:30:00,	18.75,	21.30,	1005.13,	50.13,	0.52,	1129.25,	713.82,	1575.79,	246.10,	4.92,	1.20,	5.15,	1.29,	6.63,	1.35,	6.79,	1.33,	1.24,	0.59,	1.25,	0.59,	1.11,	0.57,	1.17,	0.55,	129.92,	283.60,	179.28,	278.87,	178.04,	280.32,	183.93,	294.30,	176.59
28/06/2014,	03:45:00,	18.77,	21.30,	1005.43,	50.32,	0.51,	1131.27,	714.53,	1578.49,	246.15,	4.86,	1.20,	5.30,	1.27,	6.55,	1.33,	6.78,	1.35,	1.26,	0.57,	1.18,	0.59,	1.03,	0.52,	1.15,	0.53,	130.83,	284.63,	179.19,	278.68,	178.74,	280.54,	184.11,	295.16,	176.37
28/06/2014,	04:00:00,	18.80,	21.20,	1005.25,	49.88,	0.56,	1130.69,	713.62,	1578.04,	244.72,	4.94,	1.20,	5.16,	1.27,	6.74,	1.29,	6.87,	1.31,	1.30,	0.58,	1.17,	0.59,	1.10,	0.53,	1.23,	0.58,	129.76,	283.66,	178.17,	280.05,	178.70,	280.79,	184.93,	293.98,	175.70
28/06/2014,	04:15:00,	18.82,	21.30,	1005.49,	49.76,	0.53,	1132.60,	714.29,	1579.89,	245.77,	4.91,	1.22,	5.10,	1.17,	6.64,	1.30,	6.69,	1.31,	1.22,	0.56,	1.15,	0.52,	1.06,	0.53,	1.20,	0.54,	129.40,	284.77,	178.92,	280.24,	178.45,	280.10,	184.36,	295.19,	176.50
28/06/2014,	04:30:00,	18.85,	21.40,	1005.43,	50.32,	0.51,	1132.90,	714.87,	1580.69,	245.87,	4.83,	1.19,	5.14,	1.28,	6.68,	1.33,	6.82,	1.37,	1.19,	0.54,	1.15,	0.56,	1.14,	0.55,	1.20,	0.57,	130.57,	283.79,	178.79,	280.14,	178.72,	280.89,	184.25,	295.98,	177.13
28/06/2014,	04:45:00,	18.82,	21.20,	1005.25,	50.08,	0.56,	1131.31,	714.66,	1578.29,	246.45,	4.82,	1.25,	5.32,	1.33,	6.78,	1.40,	6.88,	1.37,	1.25,	0.60,	1.21,	0.60,	1.07,	0.62,	1.25,	0.59,	129.70,	284.96,	179.55,	279.51,	178.32,	279.85,	184.51,	294.96,	176.42
28/06/2014,	05:00:00,	18.75,	21.30,	1005.74,	49.75,	0.51,	1127.81,	712.96,	1573.97,	245.57,	4.80,	1.20,	5.20,	1.22,	6.67,	1.31,	6.69,	1.30,	1.22,	0.58,	1.21,	0.58,	1.07,	0.53,	1.18,	0.55,	129.66,	283.34,	178.74,	278.58,	177.88,	279.25,	184.21,	294.23,	176.10
28/06/2014,	05:15:00,	18.75,	21.40,	1005.74,	49.76,	0.57,	1129.16,	713.52,	1575.97,	245.55,	4.84,	1.23,	5.32,	1.29,	6.58,	1.35,	6.78,	1.38,	1.26,	0.58,	1.26,	0.65,	1.11,	0.58,	1.19,	0.57,	129.48,	283.73,	179.33,	278.46,	177.71,	279.48,	183.97,	295.42,	176.58
28/06/2014,	05:30:00,	18.73,	21.30,	1005.92,	50.16,	0.52,	1126.63,	712.80,	1573.08,	245.12,	4.71,	1.21,	5.22,	1.16,	6.77,	1.35,	6.79,	1.40,	1.29,	0.58,	1.16,	0.55,	1.07,	0.55,	1.13,	0.54,	129.63,	282.72,	178.62,	278.72,	177.71,	279.14,	183.46,	293.82,	176.93
28/06/2014,	05:45:00,	18.77,	21.40,	1006.16,	50.12,	0.53,	1127.63,	711.44,	1573.44,	244.45,	4.87,	1.18,	5.13,	1.25,	6.62,	1.33,	6.91,	1.42,	1.21,	0.57,	1.28,	0.63,	1.05,	0.52,	1.13,	0.53,	129.59,	283.87,	178.39,	278.75,	177.35,	278.50,	183.31,	294.30,	176.47
28/06/2014,	06:00:00,	18.75,	21.30,	1006.16,	50.07,	0.58,	1126.21,	710.79,	1570.95,	245.08,	4.79,	1.23,	5.17,	1.29,	6.61,	1.33,	6.81,	1.38,	1.27,	0.62,	1.23,	0.63,	1.10,	0.56,	1.18,	0.56,	129.67,	282.75,	178.15,	278.74,	177.75,	278.45,	183.64,	294.12,	175.30
28/06/2014,	06:15:00,	18.75,	21.20,	1006.65,	49.78,	0.51,	1127.06,	710.18,	1571.70,	244.37,	4.88,	1.25,	5.22,	1.22,	6.64,	1.41,	6.76,	1.32,	1.25,	0.56,	1.17,	0.57,	1.02,	0.52,	1.20,	0.55,	129.60,	282.82,	177.83,	278.53,	177.47,	278.90,	183.65,	294.56,	175.17
28/06/2014,	06:30:00,	18.77,	21.30,	1007.02,	49.77,	0.57,	1124.00,	708.98,	1568.02,	244.14,	4.82,	1.23,	5.09,	1.30,	6.57,	1.30,	6.65,	1.30,	1.20,	0.56,	1.15,	0.56,	1.13,	0.58,	1.20,	0.58,	130.04,	282.44,	177.83,	277.68,	176.88,	278.67,	183.53,	293.05,	174.63
28/06/2014,	06:45:00,	18.80,	21.20,	1007.08,	49.90,	0.53,	1124.75,	710.34,	1569.60,	244.19,	4.78,	1.18,	5.22,	1.17,	6.66,	1.33,	6.75,	1.32,	1.14,	0.52,	1.24,	0.57,	1.05,	0.51,	1.18,	0.53,	129.47,	282.85,	178.37,	276.83,	177.09,	279.00,	183.29,	293.74,	175.45
28/06/2014,	07:00:00,	18.68,	21.30,	1007.26,	49.69,	0.52,	1123.11,	707.51,	1566.21,	243.38,	4.78,	1.20,	5.17,	1.25,	6.72,	1.28,	6.61,	1.32,	1.21,	0.58,	1.15,	0.55,	1.06,	0.54,	1.21,	0.58,	129.20,	282.88,	177.25,	277.19,	176.18,	278.12,	183.26,	292.73,	174.71
28/06/2014,	07:15:00,	18.75,	21.20,	1007.02,	49.99,	0.54,	1125.56,	708.44,	1569.20,	243.88,	4.75,	1.17,	5.07,	1.19,	6.55,	1.36,	6.74,	1.38,	1.20,	0.56,	1.21,	0.58,	1.14,	0.59,	1.18,	0.56,	129.39,	283.04,	176.98,	278.00,	177.60,	279.50,	182.96,	292.82,	174.73
28/06/2014,	07:30:00,	18.75,	21.20,	1007.39,	49.60,	0.53,	1125.04,	709.51,	1569.01,	244.68,	4.74,	1.19,	5.15,	1.28,	6.46,	1.28,	6.74,	1.37,	1.21,	0.52,	1.17,	0.56,	1.06,	0.52,	1.17,	0.57,	129.28,	282.93,	177.79,	277.41,	176.65,	278.99,	183.58,	293.38,	175.43
28/06/2014,	07:45:00,	18.68,	21.20,	1007.39,	49.84,	0.53,	1125.24,	708.56,	1569.71,	243.32,	4.76,	1.22,	5.08,	1.19,	6.59,	1.29,	6.59,	1.29,	1.20,	0.56,	1.13,	0.54,	1.07,	0.52,	1.12,	0.55,	128.51,	282.46,	176.92,	278.16,	177.21,	278.75,	182.99,	293.61,	175.41
28/06/2014,	08:00:00,	18.65,	21.10,	1007.51,	49.56,	0.48,	1122.58,	707.76,	1565.91,	243.34,	4.85,	1.25,	5.00,	1.24,	6.59,	1.25,	6.84,	1.33,	1.24,	0.54,	1.14,	0.54,	1.08,	0.53,	1.18,	0.56,	128.85,	282.01,	177.47,	276.73,	175.78,	278.37,	182.84,	293.13,	175.61
28/06/2014,	08:15:00,	18.70,	21.20,	1007.87,	49.68,	0.54,	1122.09,	709.47,	1566.20,	244.34,	4.79,	1.19,	5.08,	1.21,	6.72,	1.32,	6.67,	1.38,	1.28,	0.60,	1.17,	0.59,	1.05,	0.52,	1.20,	0.54,	128.84,	281.38,	177.94,	277.45,	176.99,	278.85,	184.08,	292.03,	174.46
28/06/2014,	08:30:00,	18.73,	21.10,	1008.06,	49.70,	0.54,	1122.99,	707.40,	1565.62,	243.81,	4.87,	1.23,	5.12,	1.27,	6.57,	1.31,	6.79,	1.30,	1.17,	0.60,	1.20,	0.59,	1.07,	0.53,	1.14,	0.56,	128.61,	281.46,	176.97,	277.64,	176.79,	278.19,	182.23,	293.36,	175.42
28/06/2014,	08:45:00,	18.73,	21.20,	1008.18,	49.45,	0.48,	1122.91,	706.28,	1565.34,	242.86,	4.87,	1.20,	5.15,	1.28,	6.52,	1.24,	6.59,	1.24,	1.18,	0.54,	1.13,	0.55,	1.06,	0.54,	1.23,	0.54,	128.31,	281.87,	177.59,	277.52,	176.51,	277.65,	182.07,	293.53,	173.98
28/06/2014,	09:00:00,	18.68,	21.00,	1008.36,	49.68,	0.53,	1124.27,	708.63,	1568.34,	243.60,	4.96,	1.22,	5.02,	1.18,	6.52,	1.31,	6.73,	1.34,	1.24,	0.57,	1.16,	0.59,	1.06,	0.54,	1.20,	0.57,	129.59,	281.79,	177.41,	277.18,	177.04,	279.16,	182.42,	293.84,	175.82
28/06/2014,	09:15:00,	18.70,	21.10,	1008.73,	49.51,	0.51,	1122.26,	708.28,	1566.02,	243.22,	4.81,	1.17,	5.22,	1.21,	6.73,	1.34,	6.74,	1.31,	1.17,	0.53,	1.18,	0.54,	1.05,	0.54,	1.18,	0.54,	128.87,	282.26,	177.85,	276.92,	176.42,	277.89,	182.96,	292.80,	174.98
28/06/2014,	09:30:00,	18.70,	21.10,	1008.97,	49.90,	0.50,	1124.05,	707.65,	1567.25,	243.50,	4.81,	1.14,	5.16,	1.25,	6.49,	1.25,	6.68,	1.34,	1.20,	0.53,	1.14,	0.55,	1.04,	0.55,	1.18,	0.57,	128.77,	281.64,	177.38,	278.36,	176.33,	278.00,	183.31,	293.77,	174.50
28/06/2014,	09:45:00,	18.73,	21.00,	1008.97,	49.75,	0.51,	1120.28,	707.61,	1563.48,	243.09,	4.94,	1.25,	5.19,	1.23,	6.65,	1.30,	6.79,	1.35,	1.15,	0.47,	1.19,	0.56,	1.02,	0.51,	1.19,	0.56,	129.21,	280.30,	177.30,	276.28,	176.96,	277.61,	182.17,	293.67,	175.03
28/06/2014,	10:00:00,	18.65,	21.10,	1009.22,	49.59,	0.51,	1125.07,	707.91,	1567.85,	243.95,	4.82,	1.20,	5.20,	1.27,	6.60,	1.33,	6.87,	1.37,	1.19,	0.56,	1.16,	0.57,	1.06,	0.56,	1.21,	0.55,	129.62,	282.76,	177.66,	277.28,	176.68,	278.90,	182.30,	293.89,	175.14
28/06/2014,	10:15:00,	18.63,	21.10,	1009.28,	49.55,	0.52,	1120.34,	706.16,	1562.45,	243.12,	4.79,	1.14,	5.14,	1.28,	6.55,	1.32,	6.71,	1.37,	1.22,	0.54,	1.19,	0.57,	1.06,	0.52,	1.14,	0.54,	128.36,	281.34,	177.25,	276.53,	176.27,	277.77,	181.62,	292.44,	174.92
28/06/2014,	10:30:00,	18.63,	21.00,	1009.16,	49.57,	0.53,	1120.52,	706.30,	1562.40,	243.25,	4.84,	1.20,	5.09,	1.16,	6.58,	1.34,	6.92,	1.32,	1.21,	0.56,	1.21,	0.57,	1.07,	0.53,	1.11,	0.56,	128.66,	281.15,	176.75,	276.54,	176.46,	277.44,	182.04,	293.06,	174.89
28/06/2014,	10:45:00,	18.70,	21.10,	1009.52,	49.60,	0.51,	1120.38,	707.03,	1563.77,	242.86,	4.76,	1.11,	5.00,	1.20,	6.65,	1.32,	6.57,	1.34,	1.18,	0.53,	1.14,	0.55,	1.00,	0.47,	1.12,	0.54,	128.36,	281.17,	177.41,	276.03,	176.71,	278.26,	182.46,	292.50,	174.23
28/06/2014,	11:00:00,	18.68,	21.00,	1009.46,	49.55,	0.50,	1121.02,	707.44,	1563.79,	243.62,	4.81,	1.18,	5.18,	1.26,	6.56,	1.28,	6.68,	1.33,	1.16,	0.52,	1.20,	0.56,	1.05,	0.53,	1.15,	0.54,	128.75,	280.81,	176.71,	276.44,	176.57,	278.73,	182.73,	292.68,	175.24
28/06/2014,	11:15:00,	18.68,	20.90,	1009.58,	49.83,	0.51,	1121.90,	706.82,	1563.87,	243.73,	4.72,	1.18,	5.16,	1.16,	6.56,	1.30,	6.78,	1.27,	1.19,	0.55,	1.17,	0.54,	1.05,	0.53,	1.14,	0.51,	129.24,	282.42,	176.89,	276.27,	176.93,	278.39,	182.74,	292.36,	174.19
28/06/2014,	11:30:00,	18.68,	21.10,	1009.64,	49.43,	0.49,	1120.78,	707.25,	1563.00,	244.06,	4.81,	1.20,	5.03,	1.15,	6.57,	1.28,	6.68,	1.31,	1.15,	0.53,	1.17,	0.55,	1.10,	0.57,	1.17,	0.55,	128.05,	281.11,	176.80,	276.33,	176.39,	278.27,	182.91,	292.72,	174.96
28/06/2014,	11:45:00,	18.58,	21.00,	1010.13,	49.58,	0.48,	1120.02,	704.38,	1560.12,	243.38,	4.70,	1.17,	5.10,	1.23,	6.42,	1.26,	6.75,	1.31,	1.24,	0.56,	1.14,	0.54,	1.05,	0.50,	1.18,	0.55,	128.55,	280.86,	176.19,	276.05,	176.41,	277.82,	181.19,	292.83,	174.44
28/06/2014,	12:00:00,	18.58,	20.90,	1010.07,	49.62,	0.49,	1120.06,	705.60,	1561.58,	242.99,	4.88,	1.17,	4.99,	1.16,	6.55,	1.28,	6.82,	1.36,	1.19,	0.54,	1.15,	0.55,	1.06,	0.53,	1.16,	0.52,	128.90,	281.27,	176.89,	276.80,	176.41,	277.47,	181.72,	292.00,	174.47
28/06/2014,	12:15:00,	18.65,	21.00,	1010.19,	49.51,	0.52,	1121.07,	707.23,	1564.47,	242.80,	4.74,	1.16,	5.13,	1.23,	6.54,	1.28,	6.69,	1.34,	1.24,	0.57,	1.22,	0.57,	1.06,	0.50,	1.20,	0.57,	128.31,	281.93,	177.16,	276.94,	176.30,	277.60,	182.43,	292.31,	175.09
28/06/2014,	12:30:00,	18.65,	21.00,	1009.95,	49.35,	0.50,	1126.85,	708.58,	1569.84,	244.44,	4.91,	1.18,	4.97,	1.22,	6.56,	1.33,	6.92,	1.35,	1.23,	0.53,	1.15,	0.56,	1.10,	0.55,	1.13,	0.54,	128.82,	282.75,	177.60,	277.94,	177.53,	279.61,	182.56,	294.26,	174.85
28/06/2014,	12:45:00,	18.65,	20.90,	1010.01,	49.55,	0.53,	1121.54,	705.36,	1562.15,	243.69,	4.89,	1.24,	5.10,	1.23,	6.55,	1.35,	6.76,	1.34,	1.29,	0.61,	1.14,	0.56,	1.07,	0.52,	1.21,	0.55,	128.74,	282.23,	176.27,	277.07,	176.55,	277.38,	181.86,	292.69,	174.56
28/06/2014,	13:00:00,	18.65,	21.00,	1009.95,	49.73,	0.53,	1119.78,	705.22,	1561.22,	242.87,	4.75,	1.21,	5.09,	1.19,	6.57,	1.26,	6.69,	1.33,	1.19,	0.56,	1.17,	0.53,	1.05,	0.55,	1.10,	0.52,	129.25,	281.44,	176.64,	274.95,	175.58,	278.44,	182.05,	292.58,	174.74
28/06/2014,	13:15:00,	18.63,	21.10,	1010.50,	49.10,	0.51,	1118.91,	703.58,	1559.12,	242.40,	4.78,	1.16,	4.97,	1.22,	6.71,	1.34,	6.82,	1.37,	1.19,	0.56,	1.16,	0.55,	1.03,	0.51,	1.12,	0.54,	128.08,	281.75,	176.70,	275.39,	175.15,	277.38,	181.55,	292.14,	174.15
28/06/2014,	13:30:00,	18.63,	20.90,	1010.19,	49.67,	0.53,	1121.94,	705.47,	1563.34,	243.06,	4.71,	1.19,	5.23,	1.27,	6.63,	1.32,	6.76,	1.35,	1.17,	0.55,	1.20,	0.57,	1.06,	0.50,	1.14,	0.54,	129.47,	281.73,	176.59,	277.50,	175.96,	277.35,	182.51,	293.00,	174.35
28/06/2014,	13:45:00,	18.63,	21.00,	1010.25,	49.57,	0.48,	1119.94,	704.67,	1560.57,	242.70,	4.87,	1.20,	5.16,	1.22,	6.63,	1.32,	6.85,	1.34,	1.20,	0.56,	1.20,	0.54,	1.05,	0.53,	1.16,	0.52,	128.09,	280.79,	176.65,	276.85,	175.73,	277.00,	182.09,	292.91,	174.04
28/06/2014,	14:00:00,	18.58,	21.00,	1010.38,	49.47,	0.53,	1120.28,	705.56,	1562.00,	242.87,	4.84,	1.26,	4.98,	1.17,	6.61,	1.34,	6.77,	1.32,	1.23,	0.58,	1.18,	0.58,	1.10,	0.57,	1.20,	0.54,	129.03,	281.00,	175.86,	276.45,	176.41,	278.10,	182.44,	292.63,	174.72
28/06/2014,	14:15:00,	18.60,	20.90,	1010.50,	49.90,	0.52,	1119.07,	707.72,	1562.42,	243.24,	4.86,	1.18,	5.00,	1.18,	6.73,	1.29,	6.67,	1.35,	1.25,	0.58,	1.22,	0.60,	1.06,	0.52,	1.15,	0.54,	128.69,	280.67,	177.24,	275.33,	176.19,	278.18,	183.24,	292.62,	174.90
28/06/2014,	14:30:00,	18.53,	21.00,	1010.68,	49.24,	0.50,	1118.73,	706.24,	1560.92,	243.00,	4.78,	1.22,	5.21,	1.22,	6.55,	1.28,	6.79,	1.35,	1.20,	0.56,	1.13,	0.54,	1.05,	0.53,	1.15,	0.54,	128.91,	280.46,	177.34,	277.13,	176.74,	276.97,	182.23,	291.81,	173.73
28/06/2014,	14:45:00,	18.58,	21.10,	1010.56,	49.95,	0.51,	1119.07,	706.42,	1562.09,	242.38,	4.81,	1.18,	5.07,	1.23,	6.68,	1.34,	6.74,	1.32,	1.18,	0.58,	1.14,	0.58,	1.05,	0.51,	1.20,	0.53,	129.27,	281.48,	176.96,	275.75,	176.47,	276.52,	181.90,	292.98,	174.93
28/06/2014,	15:00:00,	18.55,	21.00,	1010.44,	49.44,	0.49,	1119.88,	706.80,	1562.60,	243.13,	4.86,	1.25,	5.14,	1.19,	6.57,	1.33,	6.61,	1.29,	1.21,	0.60,	1.22,	0.58,	1.06,	0.53,	1.16,	0.52,	129.53,	281.31,	177.06,	276.63,	177.53,	277.77,	182.26,	291.82,	173.98
28/06/2014,	15:15:00,	18.63,	20.90,	1010.13,	49.53,	0.52,	1123.20,	708.03,	1566.15,	244.03,	4.91,	1.23,	4.99,	1.22,	6.68,	1.29,	6.76,	1.35,	1.20,	0.60,	1.18,	0.57,	1.03,	0.49,	1.14,	0.51,	128.28,	282.33,	177.58,	277.43,	177.05,	277.96,	182.10,	293.28,	175.17
28/06/2014,	15:30:00,	18.51,	21.10,	1010.25,	49.37,	0.50,	1120.75,	707.17,	1563.04,	243.65,	4.88,	1.22,	5.17,	1.23,	6.79,	1.27,	6.63,	1.30,	1.15,	0.52,	1.15,	0.53,	1.06,	0.54,	1.17,	0.55,	128.88,	281.28,	177.02,	276.84,	177.49,	277.90,	182.33,	292.35,	174.25
28/06/2014,	15:45:00,	18.55,	21.00,	1010.38,	49.90,	0.53,	1117.97,	705.19,	1558.99,	243.11,	4.75,	1.18,	5.17,	1.24,	6.65,	1.32,	6.77,	1.36,	1.26,	0.62,	1.19,	0.60,	1.08,	0.54,	1.19,	0.56,	129.28,	280.58,	176.11,	274.79,	176.28,	277.95,	182.05,	292.47,	174.62
28/06/2014,	16:00:00,	18.46,	21.00,	1010.56,	49.79,	0.49,	1119.86,	705.76,	1561.80,	242.71,	4.84,	1.20,	5.25,	1.24,	6.61,	1.33,	6.66,	1.32,	1.21,	0.54,	1.14,	0.55,	1.08,	0.54,	1.14,	0.50,	129.37,	281.49,	176.85,	275.49,	175.50,	277.33,	182.66,	293.18,	174.63
28/06/2014,	16:15:00,	18.46,	21.10,	1010.74,	49.89,	0.55,	1121.68,	708.00,	1564.79,	244.14,	4.70,	1.19,	5.13,	1.30,	6.52,	1.37,	6.79,	1.31,	1.19,	0.59,	1.21,	0.58,	1.09,	0.55,	1.14,	0.57,	128.85,	281.25,	177.89,	276.44,	176.82,	278.78,	182.90,	293.01,	174.41
28/06/2014,	16:30:00,	18.48,	21.00,	1010.86,	49.42,	0.50,	1118.70,	706.73,	1561.74,	242.90,	4.69,	1.13,	5.06,	1.24,	6.54,	1.33,	6.70,	1.37,	1.23,	0.52,	1.21,	0.59,	1.03,	0.53,	1.20,	0.54,	129.06,	280.92,	177.15,	275.26,	176.26,	277.61,	182.21,	292.50,	175.04
28/06/2014,	16:45:00,	18.51,	20.90,	1011.11,	49.74,	0.52,	1119.69,	706.13,	1562.97,	242.02,	4.71,	1.20,	5.10,	1.21,	6.61,	1.27,	6.65,	1.35,	1.21,	0.60,	1.17,	0.54,	1.08,	0.57,	1.26,	0.62,	129.12,	281.79,	177.45,	274.98,	176.48,	277.63,	181.90,	292.93,	174.24
28/06/2014,	17:00:00,	18.51,	21.10,	1010.99,	49.47,	0.49,	1118.35,	704.98,	1559.29,	242.89,	4.74,	1.14,	5.17,	1.20,	6.60,	1.33,	6.79,	1.33,	1.20,	0.55,	1.15,	0.52,	0.97,	0.47,	1.17,	0.54,	128.85,	280.62,	176.69,	275.38,	175.04,	277.87,	182.50,	292.08,	174.60
28/06/2014,	17:15:00,	18.53,	21.00,	1010.80,	49.40,	0.53,	1121.01,	707.15,	1563.62,	243.36,	4.80,	1.17,	5.11,	1.21,	6.73,	1.33,	6.75,	1.35,	1.15,	0.53,	1.18,	0.52,	1.03,	0.49,	1.22,	0.58,	128.98,	282.08,	177.81,	276.13,	176.15,	278.08,	182.35,	292.51,	174.72
28/06/2014,	17:30:00,	18.48,	20.90,	1010.80,	49.12,	0.51,	1123.45,	708.05,	1566.27,	244.03,	4.72,	1.16,	5.27,	1.25,	6.58,	1.31,	6.56,	1.21,	1.30,	0.53,	1.16,	0.53,	1.11,	0.54,	1.22,	0.56,	128.49,	282.42,	177.14,	277.05,	177.18,	278.64,	183.07,	293.02,	174.57
28/06/2014,	17:45:00,	18.41,	21.10,	1010.80,	49.69,	0.52,	1122.20,	709.24,	1566.88,	243.26,	4.92,	1.24,	5.22,	1.24,	6.68,	1.36,	6.82,	1.41,	1.21,	0.56,	1.21,	0.57,	1.03,	0.50,	1.19,	0.53,	129.00,	281.48,	177.96,	276.87,	177.16,	278.22,	183.23,	293.42,	174.89
28/06/2014,	18:00:00,	18.48,	21.00,	1010.93,	49.99,	0.53,	1124.36,	708.70,	1567.77,	243.80,	4.90,	1.23,	5.28,	1.22,	6.66,	1.32,	6.89,	1.38,	1.26,	0.59,	1.19,	0.57,	1.07,	0.54,	1.20,	0.54,	129.19,	282.80,	178.31,	276.52,	176.49,	278.29,	182.73,	294.42,	175.21
28/06/2014,	18:15:00,	18.43,	20.90,	1010.80,	49.54,	0.46,	1120.36,	707.32,	1563.86,	242.89,	4.84,	1.19,	5.15,	1.19,	6.54,	1.28,	6.57,	1.22,	1.07,	0.50,	1.12,	0.53,	1.05,	0.50,	1.11,	0.49,	128.97,	281.68,	177.08,	275.95,	175.99,	278.05,	183.10,	292.10,	175.05
28/06/2014,	18:30:00,	18.43,	21.10,	1010.74,	49.60,	0.57,	1119.79,	706.62,	1561.64,	243.66,	4.86,	1.29,	5.33,	1.31,	6.56,	1.34,	6.63,	1.29,	1.28,	0.59,	1.18,	0.56,	1.09,	0.55,	1.18,	0.54,	129.10,	281.55,	177.11,	276.05,	176.47,	277.04,	182.07,	293.03,	174.88
28/06/2014,	18:45:00,	18.48,	21.00,	1010.62,	49.92,	0.53,	1121.31,	707.93,	1564.07,	243.91,	4.97,	1.25,	5.16,	1.25,	6.57,	1.30,	6.87,	1.31,	1.21,	0.58,	1.17,	0.57,	1.03,	0.52,	1.20,	0.57,	129.10,	281.31,	177.20,	276.99,	177.26,	277.37,	182.46,	293.27,	174.88
28/06/2014,	19:00:00,	18.46,	20.90,	1010.86,	49.64,	0.51,	1123.00,	708.07,	1565.91,	243.97,	4.84,	1.15,	5.09,	1.22,	6.58,	1.32,	6.74,	1.30,	1.27,	0.57,	1.13,	0.53,	1.09,	0.52,	1.13,	0.51,	129.44,	281.88,	177.80,	276.95,	176.63,	277.92,	182.78,	293.81,	174.78
28/06/2014,	19:15:00,	18.41,	21.00,	1010.74,	49.58,	0.49,	1123.08,	708.95,	1567.02,	243.98,	4.68,	1.14,	5.22,	1.25,	6.59,	1.34,	6.79,	1.34,	1.21,	0.53,	1.17,	0.57,	1.00,	0.51,	1.14,	0.51,	128.94,	282.09,	177.35,	276.69,	177.28,	278.75,	183.13,	293.20,	175.03
28/06/2014,	19:30:00,	18.46,	21.10,	1010.86,	49.50,	0.52,	1119.89,	706.77,	1562.21,	243.48,	4.74,	1.14,	5.10,	1.20,	6.55,	1.26,	6.70,	1.27,	1.19,	0.56,	1.19,	0.56,	1.01,	0.52,	1.15,	0.52,	129.15,	281.08,	176.81,	276.38,	176.04,	278.05,	182.48,	291.94,	175.29
28/06/2014,	19:45:00,	18.36,	20.90,	1010.93,	49.41,	0.49,	1126.12,	711.28,	1571.23,	245.04,	4.76,	1.16,	5.18,	1.23,	6.61,	1.28,	6.73,	1.33,	1.19,	0.52,	1.15,	0.57,	1.06,	0.53,	1.16,	0.55,	128.75,	282.93,	178.97,	277.85,	177.23,	279.09,	183.38,	293.93,	175.54
28/06/2014,	20:00:00,	18.43,	21.10,	1011.29,	49.27,	0.49,	1118.95,	706.28,	1561.12,	243.06,	4.94,	1.27,	5.06,	1.22,	6.69,	1.28,	6.64,	1.32,	1.21,	0.58,	1.12,	0.54,	1.02,	0.49,	1.17,	0.55,	128.78,	279.64,	177.00,	275.82,	176.32,	277.83,	182.41,	293.32,	174.46
28/06/2014,	20:15:00,	18.36,	21.00,	1011.29,	49.80,	0.48,	1122.17,	706.23,	1564.19,	242.94,	4.79,	1.13,	5.23,	1.19,	6.50,	1.23,	6.73,	1.26,	1.18,	0.51,	1.16,	0.54,	1.05,	0.51,	1.12,	0.50,	129.38,	282.45,	177.52,	276.73,	175.94,	277.92,	182.17,	292.61,	174.39
28/06/2014,	20:30:00,	18.31,	21.00,	1011.60,	49.94,	0.51,	1119.05,	706.52,	1561.22,	243.29,	4.87,	1.23,	5.11,	1.23,	6.53,	1.29,	6.82,	1.36,	1.15,	0.54,	1.16,	0.56,	1.09,	0.53,	1.17,	0.55,	129.10,	281.41,	176.67,	275.67,	176.75,	277.60,	182.19,	292.07,	174.77
28/06/2014,	20:45:00,	18.31,	21.10,	1011.96,	49.63,	0.51,	1119.71,	707.76,	1562.55,	243.52,	4.89,	1.22,	5.20,	1.22,	6.71,	1.31,	6.87,	1.35,	1.17,	0.53,	1.13,	0.52,	1.09,	0.53,	1.14,	0.55,	128.76,	281.38,	176.29,	276.25,	177.06,	277.06,	182.90,	292.72,	175.37
28/06/2014,	21:00:00,	18.38,	20.90,	1012.08,	49.91,	0.51,	1120.70,	706.72,	1563.36,	243.10,	4.78,	1.22,	5.10,	1.17,	6.64,	1.34,	6.62,	1.27,	1.22,	0.54,	1.15,	0.55,	1.03,	0.53,	1.14,	0.53,	129.52,	281.09,	177.51,	276.82,	176.91,	278.57,	182.31,	291.75,	173.86
28/06/2014,	21:15:00,	18.36,	21.00,	1012.33,	50.14,	0.51,	1120.07,	708.02,	1563.39,	243.80,	4.78,	1.18,	5.10,	1.18,	6.48,	1.28,	6.65,	1.28,	1.15,	0.51,	1.15,	0.51,	1.01,	0.51,	1.19,	0.56,	130.19,	281.04,	177.53,	275.35,	176.54,	278.38,	182.44,	292.93,	175.29
28/06/2014,	21:30:00,	18.43,	21.00,	1012.33,	50.00,	0.47,	1118.86,	706.39,	1560.85,	243.46,	4.86,	1.21,	5.07,	1.18,	6.48,	1.22,	6.68,	1.28,	1.15,	0.54,	1.09,	0.51,	0.98,	0.48,	1.18,	0.54,	129.52,	280.60,	176.29,	276.11,	176.94,	277.21,	182.24,	292.34,	174.71
28/06/2014,	21:45:00,	18.33,	21.00,	1012.39,	49.76,	0.47,	1121.39,	708.06,	1564.89,	243.79,	4.76,	1.20,	4.92,	1.17,	6.58,	1.30,	6.57,	1.25,	1.16,	0.54,	1.22,	0.56,	1.04,	0.50,	1.11,	0.53,	129.20,	280.76,	177.51,	277.67,	176.55,	277.86,	183.16,	292.75,	174.73
28/06/2014,	22:00:00,	18.36,	21.10,	1012.63,	49.42,	0.48,	1120.96,	707.63,	1564.00,	243.41,	4.83,	1.16,	4.98,	1.16,	6.63,	1.26,	6.83,	1.35,	1.20,	0.56,	1.14,	0.52,	1.02,	0.51,	1.18,	0.52,	129.08,	281.31,	177.28,	276.61,	177.12,	278.44,	182.66,	292.32,	174.37
28/06/2014,	22:15:00,	18.29,	21.00,	1013.18,	49.49,	0.52,	1120.91,	705.67,	1561.97,	243.70,	4.70,	1.20,	4.89,	1.14,	6.64,	1.34,	6.85,	1.29,	1.20,	0.53,	1.20,	0.56,	0.97,	0.49,	1.16,	0.56,	128.88,	281.71,	176.90,	275.32,	175.31,	278.68,	182.37,	292.98,	174.86
28/06/2014,	22:30:00,	18.31,	21.00,	1012.94,	49.31,	0.51,	1117.92,	704.55,	1558.84,	242.59,	4.86,	1.19,	5.22,	1.28,	6.59,	1.32,	6.74,	1.35,	1.22,	0.59,	1.14,	0.55,	1.05,	0.50,	1.14,	0.55,	128.77,	281.40,	176.37,	275.08,	175.06,	277.51,	182.29,	291.57,	174.75
28/06/2014,	22:45:00,	18.33,	21.10,	1013.18,	49.35,	0.46,	1119.18,	705.95,	1561.19,	243.01,	4.73,	1.15,	5.07,	1.16,	6.50,	1.27,	6.68,	1.24,	1.19,	0.53,	1.09,	0.52,	1.05,	0.51,	1.12,	0.53,	128.99,	281.77,	176.64,	274.72,	176.52,	276.67,	181.68,	293.49,	174.93
28/06/2014,	23:00:00,	18.26,	21.10,	1013.37,	49.60,	0.54,	1117.38,	704.60,	1557.85,	242.98,	4.68,	1.23,	5.20,	1.25,	6.76,	1.27,	6.76,	1.30,	1.27,	0.59,	1.18,	0.58,	1.09,	0.57,	1.18,	0.60,	129.22,	281.13,	176.53,	276.13,	175.81,	276.48,	181.62,	291.35,	174.61
28/06/2014,	23:15:00,	18.41,	21.00,	1013.67,	49.51,	0.50,	1122.60,	706.05,	1564.21,	243.26,	4.66,	1.12,	5.14,	1.22,	6.65,	1.30,	6.81,	1.31,	1.23,	0.54,	1.17,	0.55,	1.02,	0.50,	1.19,	0.54,	129.02,	283.51,	177.14,	275.55,	175.61,	278.70,	182.55,	292.47,	174.59
28/06/2014,	23:30:00,	18.26,	21.20,	1013.85,	50.00,	0.53,	1121.29,	706.31,	1562.71,	243.87,	4.75,	1.19,	4.99,	1.19,	6.60,	1.29,	6.87,	1.38,	1.23,	0.57,	1.21,	0.57,	1.07,	0.54,	1.21,	0.58,	129.23,	283.89,	176.82,	276.12,	176.83,	277.79,	182.38,	291.28,	174.18
28/06/2014,	23:45:00,	18.36,	21.20,	1014.04,	49.37,	0.48,	1121.86,	706.89,	1563.65,	244.17,	4.78,	1.17,	5.11,	1.21,	6.69,	1.34,	6.57,	1.32,	1.11,	0.53,	1.22,	0.55,	1.04,	0.51,	1.15,	0.52,	128.42,	284.03,	176.33,	276.31,	176.33,	277.75,	183.21,	291.39,	174.92
29/06/2014,	00:00:00,	18.29,	21.10,	1014.22,	49.74,	0.51,	1117.87,	701.81,	1556.70,	242.07,	4.84,	1.21,	5.04,	1.17,	6.54,	1.34,	6.79,	1.36,	1.23,	0.59,	1.16,	0.56,	1.05,	0.53,	1.10,	0.53,	128.94,	283.39,	175.89,	274.73,	174.76,	275.77,	180.82,	291.64,	174.21
29/06/2014,	00:15:00,	18.26,	21.40,	1014.40,	49.56,	0.46,	1118.16,	702.81,	1558.32,	241.94,	4.66,	1.15,	4.83,	1.13,	6.61,	1.25,	6.64,	1.32,	1.18,	0.53,	1.10,	0.52,	1.01,	0.47,	1.15,	0.52,	128.24,	283.01,	175.97,	275.05,	175.30,	276.19,	181.20,	291.44,	174.01
29/06/2014,	00:30:00,	18.29,	21.50,	1014.34,	49.39,	0.51,	1118.18,	701.91,	1557.10,	242.32,	4.65,	1.15,	5.05,	1.18,	6.47,	1.26,	6.57,	1.30,	1.20,	0.57,	1.23,	0.60,	1.10,	0.55,	1.13,	0.52,	128.60,	284.07,	176.09,	274.55,	174.95,	276.52,	181.15,	290.58,	173.60
29/06/2014,	00:45:00,	18.31,	21.50,	1014.83,	49.73,	0.56,	1117.87,	703.17,	1557.76,	242.38,	4.73,	1.23,	5.26,	1.26,	6.66,	1.32,	6.59,	1.32,	1.23,	0.56,	1.21,	0.58,	1.04,	0.50,	1.15,	0.57,	129.39,	284.65,	175.87,	273.50,	175.66,	276.10,	181.79,	291.24,	173.79
29/06/2014,	01:00:00,	18.31,	21.50,	1014.71,	49.70,	0.53,	1117.07,	703.75,	1557.46,	242.30,	4.79,	1.20,	5.20,	1.23,	6.54,	1.23,	6.61,	1.34,	1.25,	0.56,	1.25,	0.60,	1.04,	0.52,	1.19,	0.55,	128.66,	283.22,	176.58,	273.76,	175.53,	276.48,	182.11,	291.27,	173.40
29/06/2014,	01:15:00,	18.31,	21.60,	1014.95,	49.36,	0.56,	1117.66,	702.14,	1556.33,	242.36,	4.74,	1.17,	5.25,	1.32,	6.61,	1.38,	6.86,	1.34,	1.28,	0.57,	1.22,	0.62,	1.06,	0.54,	1.15,	0.57,	128.69,	283.46,	176.00,	274.91,	175.87,	276.16,	181.05,	290.92,	173.26
29/06/2014,	01:30:00,	18.26,	21.60,	1015.08,	49.24,	0.52,	1113.50,	700.58,	1552.32,	240.95,	4.80,	1.20,	5.17,	1.23,	6.41,	1.25,	6.63,	1.30,	1.18,	0.55,	1.15,	0.54,	1.03,	0.53,	1.17,	0.54,	128.12,	282.76,	175.37,	273.50,	174.75,	274.66,	181.35,	290.11,	172.97
29/06/2014,	01:45:00,	18.31,	21.70,	1014.95,	49.45,	0.51,	1113.30,	700.98,	1551.67,	241.85,	4.56,	1.18,	5.04,	1.17,	6.52,	1.29,	6.79,	1.32,	1.22,	0.62,	1.17,	0.54,	1.09,	0.51,	1.11,	0.51,	128.13,	280.90,	175.15,	274.08,	175.37,	275.49,	181.13,	290.27,	173.10
29/06/2014,	02:00:00,	18.31,	21.70,	1015.08,	49.31,	0.51,	1113.71,	701.09,	1551.86,	241.92,	4.66,	1.18,	5.17,	1.19,	6.65,	1.31,	6.67,	1.27,	1.21,	0.54,	1.11,	0.53,	1.07,	0.54,	1.14,	0.56,	128.00,	280.98,	175.28,	274.37,	174.80,	274.99,	180.68,	290.93,	174.15
29/06/2014,	02:15:00,	18.26,	21.60,	1015.08,	49.31,	0.50,	1111.28,	700.40,	1549.41,	241.31,	4.69,	1.15,	4.98,	1.18,	6.62,	1.31,	6.78,	1.30,	1.20,	0.52,	1.15,	0.56,	1.05,	0.53,	1.14,	0.54,	128.22,	280.52,	175.35,	273.09,	174.87,	275.57,	181.42,	289.66,	172.54
29/06/2014,	02:30:00,	18.24,	21.60,	1015.14,	49.36,	0.50,	1113.63,	700.93,	1551.77,	241.96,	4.71,	1.21,	5.19,	1.21,	6.58,	1.30,	6.62,	1.26,	1.15,	0.54,	1.16,	0.54,	1.06,	0.50,	1.07,	0.52,	128.28,	280.91,	174.90,	273.62,	174.94,	275.58,	180.99,	290.92,	173.96
29/06/2014,	02:45:00,	18.24,	21.70,	1015.08,	49.27,	0.52,	1110.18,	699.90,	1548.23,	240.93,	4.69,	1.13,	5.15,	1.19,	6.47,	1.28,	6.82,	1.34,	1.17,	0.56,	1.18,	0.59,	1.00,	0.50,	1.16,	0.54,	128.18,	279.49,	175.52,	272.76,	174.51,	275.44,	180.34,	290.05,	173.42
29/06/2014,	03:00:00,	18.24,	21.80,	1015.01,	49.72,	0.46,	1109.44,	698.49,	1546.67,	240.51,	4.53,	1.10,	5.10,	1.13,	6.54,	1.26,	6.50,	1.25,	1.18,	0.52,	1.13,	0.54,	1.06,	0.51,	1.11,	0.50,	128.74,	278.90,	174.63,	274.05,	174.60,	274.64,	180.63,	289.22,	172.43
29/06/2014,	03:15:00,	18.24,	21.80,	1014.95,	49.42,	0.51,	1111.15,	702.01,	1549.89,	242.31,	4.79,	1.22,	5.17,	1.21,	6.63,	1.37,	6.72,	1.40,	1.21,	0.56,	1.22,	0.55,	1.08,	0.53,	1.13,	0.54,	128.29,	279.65,	175.83,	274.78,	176.06,	274.52,	180.71,	289.79,	173.34
29/06/2014,	03:30:00,	18.29,	21.70,	1014.89,	49.19,	0.52,	1110.85,	700.31,	1549.24,	241.16,	4.74,	1.19,	5.14,	1.24,	6.48,	1.29,	6.68,	1.35,	1.22,	0.57,	1.15,	0.55,	1.03,	0.50,	1.13,	0.53,	127.99,	279.91,	175.69,	273.71,	174.24,	274.86,	181.76,	290.02,	172.47
29/06/2014,	03:45:00,	18.26,	21.70,	1014.95,	49.45,	0.51,	1108.95,	700.32,	1547.67,	241.04,	4.67,	1.19,	5.11,	1.21,	6.44,	1.28,	6.61,	1.33,	1.17,	0.54,	1.16,	0.55,	1.00,	0.52,	1.12,	0.51,	128.03,	279.61,	174.66,	272.99,	175.22,	274.03,	180.78,	289.86,	173.49
29/06/2014,	04:00:00,	18.26,	21.80,	1015.01,	49.12,	0.49,	1109.23,	699.80,	1546.91,	241.31,	4.74,	1.15,	5.03,	1.17,	6.47,	1.28,	6.70,	1.30,	1.24,	0.58,	1.14,	0.55,	1.01,	0.50,	1.11,	0.51,	127.78,	278.59,	175.43,	273.06,	174.26,	275.48,	180.45,	289.48,	173.56
29/06/2014,	04:15:00,	18.26,	21.80,	1015.01,	49.43,	0.52,	1106.94,	699.16,	1544.54,	240.70,	4.75,	1.22,	5.04,	1.17,	6.64,	1.31,	6.67,	1.31,	1.17,	0.55,	1.14,	0.54,	1.05,	0.54,	1.16,	0.51,	128.07,	278.42,	174.59,	272.55,	174.48,	274.45,	180.85,	289.20,	173.10
29/06/2014,	04:30:00,	18.19,	21.90,	1014.95,	49.43,	0.57,	1109.42,	700.75,	1547.86,	241.60,	4.80,	1.21,	5.06,	1.25,	6.55,	1.36,	6.68,	1.34,	1.18,	0.58,	1.16,	0.58,	1.09,	0.51,	1.12,	0.56,	128.37,	278.89,	175.09,	273.16,	174.43,	275.08,	181.16,	290.04,	173.95
29/06/2014,	04:45:00,	18.26,	21.90,	1015.26,	49.55,	0.50,	1111.39,	702.51,	1550.91,	242.01,	4.81,	1.21,	5.19,	1.25,	6.52,	1.24,	6.63,	1.31,	1.17,	0.54,	1.12,	0.52,	1.07,	0.54,	1.21,	0.56,	128.20,	279.49,	174.96,	273.53,	176.21,	275.03,	181.69,	290.82,	173.58
29/06/2014,	05:00:00,	18.21,	21.80,	1015.38,	49.35,	0.52,	1106.16,	698.31,	1543.20,	240.72,	4.62,	1.14,	5.08,	1.17,	6.47,	1.24,	6.52,	1.30,	1.16,	0.55,	1.11,	0.50,	0.99,	0.49,	1.17,	0.55,	127.82,	278.06,	174.87,	273.18,	174.10,	273.36,	181.18,	289.05,	171.90
29/06/2014,	05:15:00,	18.29,	21.70,	1015.50,	49.40,	0.49,	1106.59,	697.17,	1542.75,	240.33,	4.71,	1.13,	5.09,	1.19,	6.39,	1.20,	6.56,	1.34,	1.18,	0.54,	1.16,	0.55,	1.07,	0.52,	1.14,	0.56,	127.98,	278.80,	174.49,	272.45,	174.27,	273.43,	179.71,	289.34,	172.44
29/06/2014,	05:30:00,	18.29,	21.70,	1015.56,	48.72,	0.53,	1105.34,	697.49,	1541.14,	240.85,	4.68,	1.18,	5.13,	1.23,	6.53,	1.27,	6.68,	1.30,	1.19,	0.55,	1.14,	0.53,	1.07,	0.53,	1.18,	0.58,	127.33,	277.08,	174.15,	272.08,	174.64,	274.40,	179.92,	289.40,	172.56
29/06/2014,	05:45:00,	18.16,	21.70,	1015.81,	49.06,	0.49,	1106.40,	697.58,	1542.46,	240.74,	4.74,	1.18,	4.99,	1.16,	6.57,	1.23,	6.55,	1.30,	1.16,	0.53,	1.18,	0.54,	1.03,	0.49,	1.08,	0.49,	127.72,	277.46,	173.74,	272.96,	174.63,	274.60,	180.30,	288.88,	172.62
29/06/2014,	06:00:00,	18.24,	21.70,	1016.11,	49.02,	0.52,	1104.63,	697.66,	1541.72,	239.85,	4.72,	1.18,	5.07,	1.22,	6.57,	1.29,	6.72,	1.33,	1.09,	0.53,	1.12,	0.55,	1.04,	0.54,	1.15,	0.52,	127.61,	277.47,	175.46,	272.39,	174.02,	274.00,	179.92,	288.38,	172.04
29/06/2014,	06:15:00,	18.16,	21.70,	1016.17,	49.08,	0.53,	1106.36,	696.26,	1541.81,	239.95,	4.82,	1.24,	5.11,	1.25,	6.55,	1.27,	6.67,	1.32,	1.21,	0.56,	1.22,	0.57,	1.02,	0.53,	1.15,	0.56,	127.36,	278.83,	175.32,	272.40,	173.04,	273.77,	179.86,	289.00,	171.88
29/06/2014,	06:30:00,	18.21,	21.70,	1016.36,	49.07,	0.52,	1105.79,	697.74,	1541.66,	240.81,	4.71,	1.16,	5.10,	1.21,	6.72,	1.31,	6.75,	1.37,	1.23,	0.55,	1.19,	0.57,	1.06,	0.51,	1.12,	0.53,	127.45,	278.54,	175.22,	272.65,	172.81,	272.96,	180.89,	289.18,	172.71
29/06/2014,	06:45:00,	18.21,	21.70,	1016.54,	49.03,	0.52,	1103.48,	694.75,	1538.11,	239.67,	4.70,	1.19,	5.09,	1.26,	6.50,	1.34,	6.56,	1.33,	1.20,	0.57,	1.12,	0.56,	1.01,	0.51,	1.16,	0.54,	127.95,	277.82,	174.26,	271.72,	173.16,	272.89,	179.41,	288.64,	171.80
29/06/2014,	07:00:00,	18.21,	21.60,	1016.85,	48.94,	0.48,	1103.58,	695.68,	1539.08,	239.35,	4.73,	1.20,	5.08,	1.17,	6.59,	1.30,	6.57,	1.28,	1.25,	0.58,	1.18,	0.56,	1.08,	0.55,	1.13,	0.53,	127.63,	277.07,	173.88,	272.97,	173.58,	272.72,	180.08,	288.40,	172.01
29/06/2014,	07:15:00,	18.24,	21.70,	1016.97,	48.97,	0.49,	1103.26,	695.64,	1538.85,	239.13,	4.78,	1.19,	5.15,	1.23,	6.53,	1.26,	6.62,	1.29,	1.15,	0.54,	1.15,	0.54,	1.00,	0.51,	1.22,	0.53,	127.77,	277.55,	173.65,	271.89,	173.98,	273.19,	179.41,	288.20,	172.38
29/06/2014,	07:30:00,	18.26,	21.80,	1016.85,	48.99,	0.49,	1101.83,	694.88,	1536.97,	239.06,	4.65,	1.21,	4.99,	1.19,	6.62,	1.28,	6.66,	1.30,	1.23,	0.59,	1.09,	0.52,	1.07,	0.54,	1.13,	0.51,	127.00,	276.34,	173.64,	272.32,	173.82,	272.04,	179.11,	288.65,	172.15
29/06/2014,	07:45:00,	18.24,	21.70,	1017.21,	48.94,	0.49,	1103.74,	695.47,	1538.78,	239.95,	4.63,	1.14,	4.93,	1.17,	6.39,	1.20,	6.53,	1.29,	1.17,	0.54,	1.12,	0.53,	1.07,	0.49,	1.16,	0.54,	127.01,	276.45,	174.06,	271.93,	173.61,	273.50,	178.87,	289.29,	172.55
29/06/2014,	08:00:00,	18.19,	21.50,	1017.58,	49.00,	0.49,	1100.58,	692.95,	1534.40,	238.53,	4.66,	1.13,	4.92,	1.15,	6.56,	1.27,	6.55,	1.26,	1.16,	0.52,	1.10,	0.52,	1.02,	0.53,	1.17,	0.54,	127.37,	276.74,	173.59,	270.49,	173.11,	272.50,	179.15,	288.19,	170.82
29/06/2014,	08:15:00,	18.31,	21.60,	1017.76,	48.82,	0.48,	1101.94,	694.31,	1536.30,	239.22,	4.80,	1.24,	5.04,	1.20,	6.49,	1.31,	6.62,	1.28,	1.20,	0.54,	1.12,	0.50,	1.04,	0.51,	1.14,	0.52,	126.81,	276.79,	173.46,	272.44,	174.50,	271.92,	178.98,	288.21,	171.15
29/06/2014,	08:30:00,	18.26,	21.50,	1017.76,	48.70,	0.45,	1100.38,	693.74,	1534.74,	238.85,	4.66,	1.14,	5.01,	1.16,	6.38,	1.24,	6.61,	1.31,	1.15,	0.54,	1.15,	0.55,	1.02,	0.52,	1.16,	0.56,	126.77,	276.77,	174.03,	271.72,	173.11,	271.67,	179.32,	287.53,	171.13
29/06/2014,	08:45:00,	18.14,	21.60,	1018.19,	48.58,	0.47,	1101.47,	693.68,	1535.17,	239.41,	4.75,	1.16,	4.93,	1.19,	6.47,	1.20,	6.54,	1.32,	1.13,	0.52,	1.13,	0.52,	1.02,	0.52,	1.12,	0.50,	127.15,	278.15,	174.19,	270.80,	173.42,	272.34,	179.18,	287.58,	170.67
29/06/2014,	09:00:00,	18.21,	21.50,	1018.31,	49.07,	0.45,	1100.54,	693.19,	1535.03,	237.97,	4.73,	1.16,	4.91,	1.16,	6.44,	1.22,	6.75,	1.29,	1.16,	0.51,	1.12,	0.54,	1.01,	0.51,	1.15,	0.54,	127.73,	276.62,	174.04,	270.74,	172.69,	272.18,	178.93,	288.45,	171.36
29/06/2014,	09:15:00,	18.24,	21.50,	1018.31,	49.16,	0.54,	1101.19,	692.96,	1534.37,	239.32,	4.68,	1.14,	5.08,	1.25,	6.46,	1.34,	6.66,	1.35,	1.22,	0.57,	1.09,	0.57,	1.04,	0.53,	1.15,	0.57,	127.48,	277.03,	173.73,	271.17,	172.54,	271.76,	179.02,	288.98,	171.55
29/06/2014,	09:30:00,	18.21,	21.40,	1018.92,	48.83,	0.46,	1103.58,	694.85,	1537.79,	240.19,	4.63,	1.13,	4.98,	1.16,	6.39,	1.19,	6.40,	1.19,	1.15,	0.51,	1.08,	0.49,	1.08,	0.53,	1.10,	0.54,	127.00,	277.29,	173.97,	272.88,	173.86,	273.43,	179.11,	287.34,	171.63
29/06/2014,	09:45:00,	18.24,	21.50,	1019.17,	49.34,	0.48,	1101.68,	694.40,	1536.37,	239.27,	4.62,	1.17,	4.96,	1.13,	6.51,	1.24,	6.48,	1.30,	1.20,	0.57,	1.13,	0.54,	1.04,	0.52,	1.15,	0.55,	127.58,	278.17,	174.20,	271.36,	173.20,	272.92,	179.98,	286.67,	170.72
29/06/2014,	10:00:00,	18.24,	21.40,	1019.23,	48.67,	0.51,	1101.52,	693.64,	1535.27,	239.05,	4.63,	1.13,	4.87,	1.09,	6.62,	1.29,	6.80,	1.34,	1.20,	0.58,	1.15,	0.53,	1.05,	0.54,	1.15,	0.54,	126.04,	276.81,	173.74,	271.64,	173.74,	272.11,	178.71,	288.29,	171.21
29/06/2014,	10:15:00,	18.21,	21.40,	1019.29,	48.88,	0.48,	1098.66,	689.55,	1530.10,	237.53,	4.55,	1.12,	5.09,	1.16,	6.37,	1.23,	6.55,	1.27,	1.13,	0.51,	1.13,	0.51,	1.04,	0.54,	1.18,	0.54,	127.11,	276.24,	172.68,	270.60,	172.21,	272.37,	177.74,	286.72,	170.71
29/06/2014,	10:30:00,	18.19,	21.20,	1019.53,	48.81,	0.51,	1097.33,	691.18,	1529.27,	238.45,	4.72,	1.17,	5.17,	1.26,	6.45,	1.26,	6.52,	1.23,	1.23,	0.57,	1.12,	0.56,	1.05,	0.49,	1.18,	0.52,	126.46,	275.86,	173.10,	270.44,	172.70,	271.41,	178.34,	287.13,	170.78
29/06/2014,	10:45:00,	18.16,	21.40,	1019.84,	48.94,	0.55,	1100.25,	691.90,	1533.65,	237.68,	4.73,	1.16,	4.95,	1.12,	6.42,	1.27,	6.66,	1.30,	1.26,	0.58,	1.19,	0.54,	1.09,	0.55,	1.18,	0.55,	126.37,	277.34,	173.36,	270.67,	172.88,	272.21,	178.83,	287.45,	170.57
29/06/2014,	11:00:00,	18.26,	21.30,	1019.96,	48.36,	0.49,	1096.93,	690.07,	1528.86,	237.44,	4.69,	1.14,	4.97,	1.18,	6.62,	1.26,	6.59,	1.25,	1.16,	0.53,	1.11,	0.54,	0.98,	0.50,	1.12,	0.51,	126.54,	275.96,	172.89,	270.24,	172.50,	271.42,	177.51,	286.73,	170.85
29/06/2014,	11:15:00,	18.12,	21.30,	1020.08,	48.93,	0.48,	1098.60,	690.67,	1530.98,	238.00,	4.70,	1.14,	4.84,	1.12,	6.26,	1.21,	6.53,	1.26,	1.22,	0.52,	1.08,	0.52,	0.98,	0.51,	1.12,	0.56,	126.32,	275.79,	172.89,	270.62,	172.12,	272.90,	178.73,	286.62,	170.73
29/06/2014,	11:30:00,	18.19,	21.30,	1020.20,	49.00,	0.48,	1097.84,	691.25,	1529.91,	238.80,	4.66,	1.22,	4.98,	1.15,	6.30,	1.24,	6.65,	1.27,	1.15,	0.55,	1.14,	0.53,	1.03,	0.53,	1.10,	0.51,	126.40,	276.29,	173.26,	270.12,	172.18,	272.30,	179.37,	286.56,	170.22
29/06/2014,	11:45:00,	18.14,	21.10,	1020.32,	48.62,	0.42,	1097.40,	691.47,	1529.91,	238.23,	4.81,	1.10,	4.95,	1.16,	6.38,	1.20,	6.54,	1.25,	1.18,	0.55,	1.14,	0.51,	0.93,	0.45,	1.14,	0.51,	126.70,	275.23,	173.31,	271.02,	173.23,	272.09,	178.23,	286.41,	170.39
29/06/2014,	12:00:00,	18.19,	21.20,	1020.51,	48.52,	0.50,	1094.12,	689.39,	1525.63,	237.24,	4.73,	1.20,	5.05,	1.20,	6.48,	1.28,	6.55,	1.34,	1.19,	0.58,	1.16,	0.54,	1.03,	0.49,	1.16,	0.52,	126.16,	275.20,	172.53,	269.99,	172.49,	270.96,	177.78,	285.51,	170.37
29/06/2014,	12:15:00,	18.14,	21.30,	1020.69,	48.45,	0.48,	1098.23,	689.57,	1529.97,	237.15,	4.76,	1.16,	5.07,	1.18,	6.39,	1.26,	6.47,	1.24,	1.20,	0.50,	1.15,	0.54,	0.99,	0.46,	1.07,	0.49,	125.89,	275.85,	172.89,	270.49,	171.64,	272.60,	178.44,	286.68,	170.39
29/06/2014,	12:30:00,	18.12,	21.10,	1020.94,	48.90,	0.46,	1095.22,	687.63,	1525.83,	236.61,	4.64,	1.14,	4.94,	1.15,	6.41,	1.24,	6.51,	1.26,	1.18,	0.55,	1.14,	0.55,	1.02,	0.49,	1.15,	0.56,	126.57,	275.22,	172.64,	270.31,	171.70,	271.31,	177.64,	285.76,	169.39
29/06/2014,	12:45:00,	18.12,	21.20,	1021.12,	48.95,	0.47,	1095.35,	689.42,	1526.93,	237.43,	4.59,	1.16,	4.95,	1.12,	6.38,	1.22,	6.55,	1.23,	1.12,	0.51,	1.10,	0.54,	1.03,	0.50,	1.08,	0.50,	127.01,	275.12,	172.69,	269.33,	171.58,	271.57,	177.95,	286.66,	170.88
29/06/2014,	13:00:00,	18.09,	21.20,	1021.30,	48.51,	0.49,	1094.98,	688.49,	1525.79,	237.06,	4.71,	1.17,	5.05,	1.21,	6.41,	1.26,	6.60,	1.30,	1.16,	0.52,	1.13,	0.52,	1.01,	0.50,	1.13,	0.49,	126.76,	275.05,	172.56,	269.67,	172.07,	271.45,	177.46,	286.06,	170.23
29/06/2014,	13:15:00,	18.12,	21.10,	1021.61,	48.68,	0.48,	1095.16,	688.90,	1526.23,	236.99,	4.72,	1.12,	5.06,	1.19,	6.43,	1.21,	6.42,	1.21,	1.14,	0.51,	1.19,	0.55,	1.04,	0.47,	1.13,	0.47,	126.65,	274.82,	172.21,	270.06,	172.26,	271.62,	177.10,	286.01,	170.95
29/06/2014,	13:30:00,	18.14,	21.20,	1021.48,	48.75,	0.47,	1096.67,	689.40,	1527.64,	237.75,	4.68,	1.16,	5.01,	1.17,	6.43,	1.23,	6.58,	1.29,	1.15,	0.51,	1.16,	0.54,	1.01,	0.53,	1.19,	0.53,	127.09,	275.16,	173.10,	270.24,	172.18,	271.68,	177.90,	286.89,	169.98
29/06/2014,	13:45:00,	18.04,	21.20,	1021.36,	48.75,	0.47,	1094.98,	688.19,	1524.85,	237.72,	4.62,	1.13,	5.05,	1.17,	6.62,	1.28,	6.54,	1.30,	1.13,	0.52,	1.08,	0.49,	1.01,	0.50,	1.05,	0.48,	126.08,	274.15,	172.07,	270.50,	171.45,	271.48,	178.04,	286.16,	170.40
29/06/2014,	14:00:00,	18.07,	21.10,	1021.55,	48.80,	0.48,	1096.05,	688.97,	1526.97,	237.35,	4.67,	1.15,	4.98,	1.18,	6.47,	1.24,	6.68,	1.32,	1.20,	0.57,	1.18,	0.55,	1.02,	0.51,	1.15,	0.53,	126.29,	275.70,	172.95,	270.16,	171.23,	271.43,	178.10,	286.21,	170.45
29/06/2014,	14:15:00,	18.04,	21.20,	1021.61,	48.61,	0.50,	1095.50,	688.44,	1526.51,	236.94,	4.75,	1.20,	5.06,	1.23,	6.52,	1.28,	6.42,	1.27,	1.16,	0.54,	1.17,	0.56,	0.98,	0.49,	1.14,	0.53,	126.48,	274.77,	171.98,	270.22,	172.56,	272.01,	177.95,	285.88,	169.70
29/06/2014,	14:30:00,	17.99,	21.10,	1021.67,	48.59,	0.49,	1097.34,	688.90,	1528.69,	237.08,	4.65,	1.16,	5.05,	1.18,	6.38,	1.28,	6.57,	1.29,	1.17,	0.54,	1.17,	0.54,	0.97,	0.48,	1.07,	0.51,	125.91,	274.91,	172.64,	270.25,	172.23,	272.33,	177.79,	287.20,	170.05
29/06/2014,	14:45:00,	18.04,	21.20,	1021.67,	49.03,	0.47,	1094.32,	687.38,	1524.94,	236.31,	4.59,	1.11,	4.97,	1.09,	6.33,	1.19,	6.39,	1.21,	1.16,	0.53,	1.12,	0.49,	1.00,	0.48,	1.06,	0.48,	127.08,	275.75,	172.67,	269.09,	171.21,	270.09,	176.94,	286.69,	170.13
29/06/2014,	15:00:00,	18.02,	21.20,	1021.67,	48.43,	0.51,	1092.86,	688.82,	1524.33,	236.97,	4.67,	1.17,	5.00,	1.21,	6.42,	1.24,	6.47,	1.30,	1.16,	0.54,	1.12,	0.54,	1.05,	0.53,	1.19,	0.54,	125.93,	275.04,	172.68,	269.50,	171.66,	271.42,	178.19,	284.41,	169.98
29/06/2014,	15:15:00,	18.02,	21.10,	1021.67,	48.61,	0.52,	1094.99,	689.09,	1526.05,	237.47,	4.66,	1.12,	4.89,	1.18,	6.52,	1.30,	6.66,	1.28,	1.17,	0.55,	1.17,	0.58,	1.08,	0.56,	1.13,	0.53,	125.85,	274.70,	172.36,	270.26,	171.58,	271.73,	178.73,	285.78,	170.30
29/06/2014,	15:30:00,	18.02,	21.20,	1021.48,	48.51,	0.47,	1094.33,	687.62,	1524.99,	236.55,	4.70,	1.16,	5.04,	1.18,	6.31,	1.21,	6.50,	1.30,	1.13,	0.51,	1.12,	0.55,	1.04,	0.50,	1.12,	0.53,	126.32,	274.94,	172.06,	269.47,	171.12,	271.09,	177.86,	286.23,	170.37
29/06/2014,	15:45:00,	18.04,	21.10,	1021.73,	48.52,	0.48,	1093.99,	689.00,	1525.23,	237.24,	4.65,	1.13,	4.93,	1.12,	6.41,	1.23,	6.49,	1.25,	1.21,	0.56,	1.15,	0.53,	1.06,	0.53,	1.09,	0.49,	125.98,	274.04,	172.58,	269.92,	172.05,	271.63,	177.57,	285.61,	170.57
29/06/2014,	16:00:00,	18.12,	21.20,	1021.42,	48.73,	0.49,	1094.98,	688.86,	1525.56,	237.73,	4.77,	1.16,	4.99,	1.15,	6.44,	1.27,	6.44,	1.27,	1.15,	0.56,	1.16,	0.56,	1.02,	0.48,	1.13,	0.50,	126.38,	275.04,	172.84,	270.07,	171.63,	271.57,	177.93,	285.63,	170.23
29/06/2014,	16:15:00,	18.04,	21.30,	1021.55,	48.80,	0.47,	1098.18,	689.87,	1530.06,	237.38,	4.60,	1.11,	5.04,	1.11,	6.51,	1.26,	6.38,	1.24,	1.18,	0.56,	1.18,	0.53,	0.99,	0.47,	1.17,	0.55,	127.03,	276.15,	172.04,	270.61,	172.33,	271.25,	178.15,	287.37,	170.96
29/06/2014,	16:30:00,	17.94,	21.30,	1021.61,	48.99,	0.50,	1094.30,	686.88,	1523.81,	236.85,	4.73,	1.20,	4.95,	1.15,	6.52,	1.31,	6.63,	1.30,	1.17,	0.55,	1.14,	0.54,	1.06,	0.54,	1.09,	0.54,	126.81,	275.73,	172.63,	269.54,	170.84,	270.44,	177.07,	286.14,	170.12
29/06/2014,	16:45:00,	18.04,	21.20,	1021.79,	48.57,	0.47,	1095.29,	688.85,	1526.73,	236.98,	4.58,	1.10,	4.93,	1.13,	6.42,	1.19,	6.52,	1.26,	1.13,	0.51,	1.05,	0.51,	1.02,	0.47,	1.05,	0.47,	126.06,	274.69,	172.29,	270.29,	171.71,	271.48,	178.29,	286.10,	170.18
29/06/2014,	17:00:00,	17.99,	21.30,	1021.97,	49.10,	0.47,	1096.21,	687.62,	1525.88,	237.43,	4.65,	1.17,	4.90,	1.17,	6.38,	1.20,	6.65,	1.25,	1.12,	0.50,	1.15,	0.55,	0.99,	0.49,	1.07,	0.46,	126.77,	275.92,	172.16,	270.29,	171.49,	271.14,	177.80,	286.31,	169.83
29/06/2014,	17:15:00,	17.99,	21.20,	1022.09,	48.77,	0.48,	1093.13,	687.06,	1523.17,	236.59,	4.59,	1.14,	5.22,	1.18,	6.44,	1.24,	6.31,	1.23,	1.15,	0.54,	1.11,	0.53,	1.00,	0.52,	1.15,	0.53,	126.89,	274.20,	172.33,	270.19,	171.24,	271.18,	177.84,	284.75,	169.51
29/06/2014,	17:30:00,	17.97,	21.20,	1022.22,	48.60,	0.49,	1093.49,	687.87,	1523.87,	237.03,	4.68,	1.15,	4.92,	1.14,	6.30,	1.23,	6.65,	1.30,	1.17,	0.52,	1.08,	0.53,	1.02,	0.50,	1.10,	0.50,	126.35,	274.70,	172.47,	269.79,	172.03,	270.39,	176.71,	286.02,	170.41
29/06/2014,	17:45:00,	17.97,	21.20,	1022.40,	48.09,	0.48,	1093.88,	688.30,	1524.37,	237.32,	4.61,	1.16,	4.81,	1.16,	6.56,	1.29,	6.57,	1.25,	1.14,	0.52,	1.15,	0.55,	1.05,	0.51,	1.14,	0.55,	125.86,	275.19,	172.82,	268.47,	171.65,	270.76,	177.04,	286.74,	170.55
29/06/2014,	18:00:00,	17.94,	21.20,	1022.40,	48.78,	0.45,	1093.10,	687.19,	1522.87,	236.71,	4.71,	1.15,	5.03,	1.19,	6.41,	1.26,	6.67,	1.25,	1.10,	0.52,	1.14,	0.55,	1.01,	0.49,	1.20,	0.55,	126.32,	274.98,	172.13,	269.67,	172.00,	270.67,	177.29,	285.12,	169.50
29/06/2014,	18:15:00,	17.97,	21.10,	1022.40,	48.12,	0.47,	1094.64,	687.91,	1525.14,	236.98,	4.60,	1.09,	4.96,	1.13,	6.31,	1.19,	6.53,	1.25,	1.16,	0.54,	1.08,	0.52,	0.97,	0.46,	1.12,	0.52,	125.84,	274.95,	172.25,	268.77,	172.11,	271.71,	177.13,	286.42,	170.00
29/06/2014,	18:30:00,	17.94,	21.30,	1022.52,	48.79,	0.46,	1098.20,	690.72,	1530.35,	237.91,	4.56,	1.06,	4.97,	1.13,	6.48,	1.25,	6.69,	1.32,	1.15,	0.52,	1.14,	0.53,	0.99,	0.50,	1.11,	0.50,	127.38,	275.87,	173.09,	270.26,	172.78,	272.24,	177.65,	287.23,	170.93
29/06/2014,	18:45:00,	17.97,	21.10,	1022.58,	48.70,	0.49,	1092.66,	686.62,	1522.52,	236.18,	4.72,	1.13,	5.00,	1.17,	6.47,	1.29,	6.46,	1.30,	1.23,	0.53,	1.12,	0.55,	1.08,	0.57,	1.12,	0.53,	126.32,	274.13,	171.82,	269.17,	171.86,	269.99,	176.69,	286.80,	169.99
29/06/2014,	19:00:00,	17.94,	21.10,	1022.46,	48.32,	0.46,	1095.76,	688.12,	1525.38,	237.76,	4.73,	1.14,	5.00,	1.09,	6.44,	1.28,	6.51,	1.25,	1.14,	0.53,	1.19,	0.56,	1.02,	0.48,	1.14,	0.51,	126.29,	274.49,	172.10,	269.67,	172.00,	271.98,	177.85,	286.92,	169.89
29/06/2014,	19:15:00,	17.90,	21.20,	1022.64,	48.63,	0.50,	1091.97,	686.29,	1521.33,	236.57,	4.59,	1.14,	4.92,	1.14,	6.46,	1.24,	6.46,	1.24,	1.10,	0.50,	1.10,	0.52,	1.03,	0.49,	1.13,	0.54,	126.34,	274.35,	171.73,	269.07,	171.48,	269.72,	176.97,	286.19,	169.81
29/06/2014,	19:30:00,	17.87,	21.10,	1022.64,	48.67,	0.47,	1094.96,	688.23,	1525.39,	237.20,	4.57,	1.10,	5.04,	1.15,	6.41,	1.25,	6.64,	1.24,	1.14,	0.55,	1.11,	0.52,	1.02,	0.52,	1.13,	0.54,	126.44,	275.12,	172.20,	268.96,	171.41,	272.10,	178.17,	286.16,	170.18
29/06/2014,	19:45:00,	17.94,	21.10,	1022.77,	48.21,	0.46,	1096.97,	687.41,	1526.96,	237.04,	4.64,	1.15,	4.88,	1.10,	6.35,	1.27,	6.59,	1.25,	1.20,	0.57,	1.08,	0.51,	0.98,	0.49,	1.04,	0.48,	126.08,	274.88,	172.22,	269.92,	171.47,	272.12,	177.11,	287.32,	170.24
29/06/2014,	20:00:00,	17.87,	21.20,	1023.01,	48.39,	0.49,	1093.67,	687.90,	1523.24,	237.82,	4.66,	1.19,	5.06,	1.14,	6.38,	1.27,	6.55,	1.20,	1.12,	0.52,	1.12,	0.53,	1.01,	0.50,	1.04,	0.48,	126.06,	275.28,	172.56,	269.29,	171.25,	271.04,	177.42,	285.40,	170.35
29/06/2014,	20:15:00,	17.90,	21.20,	1023.13,	48.78,	0.48,	1094.31,	688.72,	1524.97,	237.69,	4.65,	1.12,	5.03,	1.19,	6.42,	1.26,	6.42,	1.24,	1.13,	0.54,	1.04,	0.50,	1.01,	0.51,	1.15,	0.52,	127.10,	275.15,	172.55,	269.09,	172.07,	271.36,	177.76,	286.04,	170.03
29/06/2014,	20:30:00,	17.82,	21.10,	1023.25,	48.56,	0.49,	1095.47,	688.28,	1526.03,	237.00,	4.67,	1.12,	4.95,	1.15,	6.62,	1.25,	6.54,	1.26,	1.18,	0.55,	1.17,	0.56,	1.05,	0.51,	1.10,	0.53,	125.97,	274.84,	172.32,	269.99,	171.61,	271.69,	177.65,	286.26,	170.45
29/06/2014,	20:45:00,	17.85,	21.20,	1023.62,	48.54,	0.49,	1094.36,	686.18,	1523.18,	236.91,	4.68,	1.13,	4.92,	1.19,	6.41,	1.25,	6.49,	1.27,	1.22,	0.55,	1.12,	0.53,	1.01,	0.51,	1.18,	0.51,	126.13,	274.82,	171.55,	270.52,	171.13,	271.10,	177.20,	285.32,	170.04
29/06/2014,	21:00:00,	17.72,	21.10,	1024.17,	48.44,	0.48,	1093.42,	685.74,	1522.32,	236.32,	4.65,	1.21,	4.95,	1.11,	6.57,	1.30,	6.60,	1.29,	1.18,	0.54,	1.05,	0.53,	1.03,	0.52,	1.11,	0.52,	126.49,	274.86,	172.41,	269.28,	170.92,	270.97,	176.60,	285.68,	169.56
29/06/2014,	21:15:00,	17.87,	21.10,	1024.17,	48.66,	0.49,	1090.88,	686.17,	1520.37,	236.23,	4.71,	1.23,	4.99,	1.17,	6.31,	1.22,	6.64,	1.29,	1.12,	0.51,	1.10,	0.50,	0.99,	0.50,	1.08,	0.48,	125.88,	274.64,	171.81,	268.50,	171.04,	270.09,	177.30,	285.07,	169.69
29/06/2014,	21:30:00,	17.82,	21.20,	1024.11,	48.43,	0.44,	1093.42,	686.14,	1521.70,	237.37,	4.61,	1.14,	4.93,	1.13,	6.42,	1.18,	6.57,	1.24,	1.12,	0.53,	1.12,	0.51,	0.98,	0.52,	1.09,	0.52,	126.88,	275.73,	172.11,	268.96,	170.93,	270.11,	177.10,	285.87,	169.69
29/06/2014,	21:45:00,	17.82,	21.10,	1024.17,	48.55,	0.47,	1092.74,	686.63,	1522.00,	236.76,	4.66,	1.11,	5.02,	1.14,	6.36,	1.22,	6.48,	1.22,	1.13,	0.52,	1.16,	0.55,	1.03,	0.50,	1.12,	0.51,	126.08,	274.83,	172.53,	269.43,	171.01,	270.04,	177.04,	285.68,	169.77
29/06/2014,	22:00:00,	17.72,	21.20,	1024.66,	48.61,	0.45,	1094.25,	687.43,	1523.95,	237.20,	4.77,	1.18,	5.01,	1.17,	6.33,	1.26,	6.57,	1.27,	1.09,	0.50,	1.15,	0.53,	1.05,	0.50,	1.10,	0.50,	126.40,	274.87,	171.90,	269.82,	172.14,	271.10,	177.36,	285.76,	169.71
29/06/2014,	22:15:00,	17.82,	21.20,	1024.72,	48.65,	0.48,	1099.57,	689.92,	1531.19,	237.55,	4.62,	1.13,	5.15,	1.13,	6.35,	1.19,	6.62,	1.32,	1.24,	0.58,	1.15,	0.53,	1.00,	0.49,	1.06,	0.46,	126.21,	276.26,	172.73,	270.84,	172.48,	271.84,	177.35,	287.96,	171.12
29/06/2014,	22:30:00,	17.77,	21.20,	1025.15,	48.58,	0.43,	1094.55,	687.52,	1523.59,	237.84,	4.67,	1.12,	4.97,	1.12,	6.48,	1.24,	6.49,	1.22,	1.16,	0.51,	1.09,	0.49,	0.97,	0.47,	1.04,	0.44,	126.17,	275.57,	172.85,	269.27,	171.48,	271.87,	176.97,	285.11,	169.92
29/06/2014,	22:45:00,	17.75,	21.20,	1025.33,	48.73,	0.48,	1091.68,	685.02,	1520.09,	236.03,	4.69,	1.14,	4.96,	1.18,	6.45,	1.23,	6.63,	1.30,	1.15,	0.53,	1.03,	0.48,	1.04,	0.50,	1.10,	0.52,	126.40,	275.06,	171.94,	269.43,	170.92,	269.66,	176.72,	284.86,	169.15
29/06/2014,	23:00:00,	17.82,	21.20,	1025.51,	48.57,	0.43,	1091.53,	684.98,	1520.01,	235.88,	4.70,	1.12,	4.98,	1.09,	6.43,	1.21,	6.42,	1.24,	1.15,	0.52,	1.09,	0.50,	1.00,	0.48,	1.11,	0.51,	125.64,	275.50,	170.76,	268.13,	171.07,	270.01,	177.21,	285.03,	169.60
29/06/2014,	23:15:00,	17.82,	21.20,	1025.51,	48.19,	0.52,	1091.58,	684.55,	1519.00,	236.60,	4.78,	1.21,	5.04,	1.16,	6.35,	1.28,	6.53,	1.26,	1.14,	0.50,	1.15,	0.55,	1.06,	0.56,	1.11,	0.52,	125.59,	274.18,	171.81,	268.66,	170.60,	270.58,	176.70,	285.58,	169.21
29/06/2014,	23:30:00,	17.75,	21.40,	1025.70,	48.39,	0.47,	1093.40,	687.67,	1523.61,	236.91,	4.69,	1.10,	4.94,	1.13,	6.40,	1.24,	6.62,	1.26,	1.10,	0.51,	1.04,	0.48,	0.96,	0.48,	1.13,	0.51,	125.58,	274.71,	172.45,	270.12,	171.73,	270.83,	176.78,	285.03,	170.36
29/06/2014,	23:45:00,	17.75,	21.30,	1025.88,	48.42,	0.44,	1095.45,	683.96,	1522.38,	236.50,	4.64,	1.09,	4.86,	1.08,	6.35,	1.23,	6.51,	1.22,	1.14,	0.50,	1.11,	0.51,	1.01,	0.50,	1.09,	0.48,	125.56,	278.02,	170.79,	268.87,	170.63,	270.46,	177.24,	285.27,	168.93
30/06/2014,	00:00:00,	17.70,	21.30,	1026.25,	48.21,	0.47,	1092.72,	683.66,	1519.41,	236.67,	4.62,	1.12,	4.94,	1.10,	6.37,	1.22,	6.43,	1.25,	1.14,	0.51,	1.07,	0.50,	0.97,	0.48,	1.07,	0.50,	125.27,	276.07,	172.05,	268.07,	169.87,	269.95,	175.83,	285.94,	169.51
30/06/2014,	00:15:00,	17.77,	21.30,	1026.25,	48.39,	0.48,	1092.67,	683.50,	1519.99,	235.74,	4.62,	1.14,	5.01,	1.16,	6.34,	1.23,	6.58,	1.25,	1.12,	0.56,	1.15,	0.57,	0.98,	0.48,	1.14,	0.52,	125.23,	277.05,	171.73,	268.95,	170.21,	269.38,	176.25,	284.66,	168.96
30/06/2014,	00:30:00,	17.82,	21.40,	1026.55,	48.10,	0.44,	1092.12,	684.05,	1518.75,	237.02,	4.61,	1.04,	4.82,	1.08,	6.34,	1.22,	6.49,	1.20,	1.12,	0.47,	1.08,	0.52,	0.92,	0.43,	1.08,	0.48,	125.71,	275.53,	171.21,	268.47,	170.68,	270.61,	177.28,	284.57,	168.46
30/06/2014,	00:45:00,	17.77,	21.40,	1026.55,	48.19,	0.48,	1089.53,	682.30,	1515.75,	235.66,	4.67,	1.13,	4.90,	1.15,	6.30,	1.21,	6.42,	1.24,	1.17,	0.55,	1.12,	0.51,	1.05,	0.48,	1.19,	0.53,	125.39,	274.68,	170.26,	268.06,	170.40,	269.77,	176.85,	284.38,	168.41
30/06/2014,	01:00:00,	17.87,	21.40,	1026.31,	48.30,	0.49,	1087.91,	682.02,	1514.74,	235.02,	4.67,	1.17,	4.88,	1.13,	6.26,	1.22,	6.42,	1.26,	1.15,	0.52,	1.09,	0.48,	1.01,	0.50,	1.08,	0.49,	125.26,	275.16,	170.75,	267.44,	170.12,	267.95,	175.56,	284.73,	169.29
30/06/2014,	01:15:00,	17.85,	21.50,	1026.61,	48.00,	0.47,	1091.06,	681.19,	1516.11,	235.73,	4.56,	1.08,	4.98,	1.15,	6.28,	1.20,	6.60,	1.23,	1.04,	0.48,	1.10,	0.51,	1.02,	0.49,	1.09,	0.50,	124.86,	275.86,	170.73,	267.69,	169.63,	269.65,	176.07,	285.11,	168.34
30/06/2014,	01:30:00,	17.77,	21.60,	1026.55,	48.35,	0.46,	1086.70,	679.76,	1511.61,	234.72,	4.51,	1.09,	4.91,	1.13,	6.32,	1.26,	6.47,	1.25,	1.17,	0.54,	1.10,	0.53,	0.96,	0.49,	1.13,	0.49,	125.43,	276.06,	170.53,	267.09,	169.94,	267.59,	174.87,	283.35,	168.10
30/06/2014,	01:45:00,	17.75,	21.70,	1026.43,	48.46,	0.46,	1087.37,	681.27,	1513.45,	234.79,	4.59,	1.06,	4.98,	1.13,	6.40,	1.20,	6.39,	1.18,	1.12,	0.52,	1.08,	0.49,	0.96,	0.48,	1.08,	0.52,	124.99,	275.67,	170.57,	266.92,	169.56,	268.70,	175.73,	283.25,	169.03
30/06/2014,	02:00:00,	17.82,	21.80,	1026.25,	48.12,	0.46,	1088.30,	681.08,	1514.12,	235.02,	4.61,	1.10,	4.98,	1.16,	6.28,	1.20,	6.41,	1.19,	1.12,	0.49,	1.06,	0.51,	0.97,	0.49,	1.09,	0.52,	124.97,	274.27,	170.31,	268.11,	170.08,	269.23,	176.09,	283.79,	168.31
30/06/2014,	02:15:00,	17.80,	21.80,	1026.00,	48.44,	0.45,	1087.45,	679.05,	1511.64,	234.70,	4.67,	1.13,	4.89,	1.19,	6.40,	1.30,	6.44,	1.23,	1.15,	0.53,	1.11,	0.55,	0.95,	0.49,	1.09,	0.50,	125.17,	274.40,	170.56,	267.74,	169.69,	268.84,	175.00,	283.69,	167.53
30/06/2014,	02:30:00,	17.77,	21.50,	1025.70,	48.39,	0.45,	1088.15,	682.49,	1514.39,	235.89,	4.54,	1.09,	4.97,	1.16,	6.36,	1.26,	6.50,	1.28,	1.11,	0.47,	1.03,	0.49,	1.02,	0.45,	1.08,	0.47,	124.96,	274.39,	170.91,	267.80,	170.52,	269.46,	176.07,	283.74,	168.70
30/06/2014,	02:45:00,	17.75,	21.70,	1025.57,	48.08,	0.45,	1085.09,	679.44,	1509.74,	234.47,	4.68,	1.12,	4.84,	1.10,	6.21,	1.17,	6.52,	1.24,	1.16,	0.51,	1.08,	0.50,	0.98,	0.47,	1.10,	0.52,	125.05,	273.35,	169.78,	266.64,	169.66,	268.10,	175.47,	284.05,	168.23
30/06/2014,	03:00:00,	17.82,	21.80,	1025.51,	48.07,	0.46,	1087.22,	682.15,	1513.97,	234.99,	4.70,	1.14,	4.87,	1.14,	6.42,	1.22,	6.47,	1.25,	1.12,	0.52,	1.05,	0.49,	1.04,	0.52,	1.14,	0.49,	124.82,	274.46,	171.55,	268.22,	170.10,	268.40,	175.53,	283.42,	168.68
30/06/2014,	03:15:00,	17.85,	21.80,	1025.45,	47.99,	0.47,	1086.13,	681.52,	1512.48,	234.93,	4.55,	1.12,	4.97,	1.19,	6.38,	1.22,	6.46,	1.24,	1.10,	0.51,	1.14,	0.55,	0.98,	0.47,	1.10,	0.49,	125.03,	273.87,	170.66,	266.89,	170.08,	268.01,	176.48,	284.57,	168.00
30/06/2014,	03:30:00,	17.82,	21.70,	1025.45,	48.25,	0.46,	1082.47,	679.62,	1507.40,	234.42,	4.46,	1.04,	4.96,	1.15,	6.40,	1.20,	6.33,	1.25,	1.11,	0.51,	1.14,	0.54,	1.02,	0.49,	1.13,	0.51,	125.30,	271.97,	169.42,	266.35,	170.07,	268.04,	175.53,	283.31,	168.19
30/06/2014,	03:45:00,	17.82,	21.60,	1025.15,	47.69,	0.48,	1088.36,	682.10,	1514.71,	235.42,	4.52,	1.14,	4.93,	1.14,	6.39,	1.22,	6.42,	1.23,	1.17,	0.52,	1.15,	0.51,	1.02,	0.51,	1.13,	0.54,	124.37,	273.44,	171.14,	267.91,	169.66,	269.70,	176.90,	284.50,	168.11
30/06/2014,	04:00:00,	17.87,	21.70,	1025.33,	47.45,	0.46,	1087.05,	681.91,	1512.87,	235.59,	4.57,	1.10,	5.10,	1.14,	6.33,	1.23,	6.56,	1.24,	1.10,	0.50,	1.08,	0.51,	1.03,	0.52,	1.10,	0.53,	124.30,	272.81,	170.50,	267.71,	169.63,	269.58,	176.70,	284.09,	168.80
30/06/2014,	04:15:00,	17.87,	21.80,	1025.21,	48.35,	0.47,	1083.18,	679.17,	1507.64,	234.35,	4.67,	1.14,	4.92,	1.13,	6.33,	1.20,	6.40,	1.19,	1.09,	0.47,	1.10,	0.50,	1.01,	0.50,	1.06,	0.50,	125.19,	272.58,	170.15,	266.55,	169.64,	267.46,	174.41,	283.75,	168.43
30/06/2014,	04:30:00,	17.92,	21.90,	1025.39,	48.18,	0.41,	1084.26,	680.29,	1509.68,	234.51,	4.49,	1.02,	4.78,	1.08,	6.35,	1.22,	6.46,	1.21,	1.16,	0.51,	1.11,	0.49,	0.96,	0.47,	1.13,	0.50,	124.90,	273.18,	170.10,	265.76,	169.68,	268.27,	175.60,	284.14,	168.49
30/06/2014,	04:45:00,	17.87,	21.70,	1025.57,	47.81,	0.46,	1083.24,	679.50,	1507.82,	234.50,	4.77,	1.15,	4.88,	1.14,	6.47,	1.26,	6.46,	1.35,	1.14,	0.54,	1.14,	0.56,	1.02,	0.48,	1.08,	0.51,	124.64,	273.03,	169.81,	267.13,	169.15,	267.95,	175.87,	282.49,	168.44
30/06/2014,	05:00:00,	17.87,	21.70,	1025.39,	48.00,	0.48,	1085.52,	680.40,	1511.34,	234.27,	4.59,	1.12,	4.94,	1.16,	6.37,	1.22,	6.52,	1.27,	1.18,	0.54,	1.05,	0.51,	0.96,	0.45,	1.09,	0.50,	125.05,	272.84,	170.76,	267.63,	169.76,	268.65,	175.42,	283.70,	168.15
30/06/2014,	05:15:00,	17.99,	21.90,	1025.45,	47.86,	0.49,	1087.65,	682.55,	1514.45,	235.48,	4.58,	1.13,	4.95,	1.17,	6.33,	1.21,	6.49,	1.25,	1.16,	0.54,	1.10,	0.51,	1.00,	0.48,	1.12,	0.53,	124.46,	274.25,	171.00,	266.99,	170.24,	269.16,	176.74,	284.51,	168.18
30/06/2014,	05:30:00,	17.92,	22.00,	1025.45,	48.29,	0.45,	1086.17,	681.43,	1512.46,	234.94,	4.46,	1.13,	5.00,	1.12,	6.37,	1.19,	6.40,	1.20,	1.10,	0.52,	1.13,	0.55,	0.98,	0.48,	1.06,	0.50,	124.88,	272.46,	169.82,	267.96,	170.41,	269.69,	176.22,	283.24,	168.72
30/06/2014,	05:45:00,	18.02,	21.70,	1025.82,	47.81,	0.46,	1084.64,	678.83,	1509.73,	233.47,	4.67,	1.10,	4.93,	1.19,	6.38,	1.24,	6.32,	1.16,	1.13,	0.51,	1.10,	0.54,	1.01,	0.49,	1.08,	0.50,	124.40,	273.32,	170.21,	267.04,	169.25,	268.15,	175.71,	283.36,	167.33
30/06/2014,	06:00:00,	18.07,	21.70,	1026.25,	47.93,	0.47,	1081.37,	676.79,	1504.51,	233.47,	4.56,	1.12,	4.93,	1.15,	6.29,	1.20,	6.47,	1.30,	1.12,	0.51,	1.14,	0.56,	1.00,	0.48,	1.08,	0.54,	124.19,	271.92,	170.03,	265.92,	168.60,	268.12,	174.77,	282.58,	167.11
30/06/2014,	06:15:00,	18.07,	21.90,	1026.31,	48.16,	0.48,	1078.74,	677.67,	1502.72,	233.23,	4.55,	1.11,	4.99,	1.18,	6.36,	1.24,	6.52,	1.24,	1.21,	0.54,	1.13,	0.53,	1.00,	0.50,	1.12,	0.51,	124.83,	270.23,	169.32,	265.99,	169.46,	267.51,	175.40,	282.34,	167.18
30/06/2014,	06:30:00,	18.09,	21.90,	1026.12,	47.64,	0.46,	1079.52,	676.06,	1502.35,	233.28,	4.53,	1.12,	4.88,	1.12,	6.27,	1.20,	6.26,	1.21,	1.14,	0.51,	1.07,	0.49,	0.96,	0.48,	1.07,	0.51,	124.52,	270.90,	169.08,	266.88,	168.96,	266.97,	174.86,	281.87,	166.80
30/06/2014,	06:45:00,	18.14,	21.90,	1026.25,	47.61,	0.45,	1081.15,	677.96,	1505.99,	232.62,	4.55,	1.10,	5.00,	1.10,	6.34,	1.21,	6.46,	1.20,	1.19,	0.53,	1.15,	0.53,	0.99,	0.51,	1.06,	0.45,	124.40,	271.28,	169.19,	266.19,	169.30,	267.34,	175.19,	283.52,	167.89
30/06/2014,	07:00:00,	18.09,	21.90,	1026.55,	48.10,	0.46,	1080.32,	677.90,	1504.98,	232.91,	4.52,	1.09,	4.87,	1.14,	6.34,	1.20,	6.56,	1.26,	1.15,	0.55,	1.11,	0.51,	1.04,	0.53,	1.15,	0.54,	124.72,	271.68,	169.58,	266.15,	169.40,	267.14,	175.02,	282.54,	167.63
30/06/2014,	07:15:00,	18.16,	21.80,	1026.61,	47.74,	0.48,	1080.01,	676.10,	1502.83,	233.09,	4.54,	1.04,	4.92,	1.17,	6.32,	1.26,	6.43,	1.24,	1.09,	0.49,	1.09,	0.53,	0.98,	0.49,	1.13,	0.50,	124.42,	271.94,	169.60,	265.27,	168.93,	267.73,	174.56,	282.49,	166.65
30/06/2014,	07:30:00,	18.14,	21.80,	1026.73,	47.76,	0.46,	1080.04,	677.39,	1503.64,	233.45,	4.60,	1.07,	4.83,	1.13,	6.27,	1.22,	6.64,	1.28,	1.13,	0.48,	1.03,	0.50,	0.95,	0.45,	1.13,	0.53,	124.77,	272.04,	169.68,	265.85,	169.44,	266.61,	174.78,	282.66,	167.00
30/06/2014,	07:45:00,	18.21,	21.80,	1026.92,	47.76,	0.44,	1080.53,	674.95,	1502.15,	233.16,	4.48,	1.10,	4.86,	1.12,	6.32,	1.25,	6.47,	1.22,	1.16,	0.54,	1.14,	0.54,	0.95,	0.48,	1.10,	0.46,	124.38,	272.35,	168.73,	265.78,	168.78,	267.19,	174.26,	282.31,	166.89
30/06/2014,	08:00:00,	18.26,	21.70,	1026.92,	48.30,	0.46,	1076.77,	675.82,	1499.49,	232.61,	4.61,	1.06,	4.93,	1.14,	6.35,	1.18,	6.50,	1.23,	1.13,	0.51,	1.09,	0.50,	1.00,	0.46,	1.09,	0.50,	124.44,	270.76,	169.10,	264.99,	168.88,	266.80,	174.53,	281.37,	166.89
30/06/2014,	08:15:00,	18.21,	21.60,	1027.16,	48.04,	0.47,	1080.85,	678.48,	1505.54,	233.37,	4.62,	1.13,	4.85,	1.07,	6.33,	1.22,	6.50,	1.20,	1.12,	0.51,	1.09,	0.50,	1.02,	0.49,	1.09,	0.49,	124.41,	273.17,	169.79,	266.52,	169.57,	266.68,	174.36,	281.72,	168.26
30/06/2014,	08:30:00,	18.21,	21.50,	1027.34,	48.01,	0.48,	1078.80,	674.71,	1500.74,	232.65,	4.50,	1.06,	4.91,	1.13,	6.45,	1.29,	6.35,	1.28,	1.14,	0.52,	1.09,	0.50,	0.97,	0.49,	1.06,	0.48,	124.66,	272.63,	169.23,	265.67,	168.00,	266.35,	174.18,	281.41,	166.93
30/06/2014,	08:45:00,	18.21,	21.50,	1027.34,	48.29,	0.46,	1077.70,	677.08,	1501.17,	233.30,	4.57,	1.05,	4.74,	1.13,	6.38,	1.22,	6.56,	1.21,	1.16,	0.53,	1.01,	0.50,	1.02,	0.51,	1.06,	0.45,	125.11,	271.13,	170.34,	265.04,	169.04,	266.32,	174.44,	282.29,	166.93
30/06/2014,	09:00:00,	18.33,	21.60,	1027.47,	48.01,	0.44,	1080.31,	678.05,	1504.35,	233.79,	4.51,	1.02,	5.05,	1.11,	6.19,	1.23,	6.42,	1.23,	1.10,	0.48,	1.10,	0.52,	0.98,	0.47,	1.09,	0.51,	124.37,	272.89,	170.24,	265.90,	169.63,	266.44,	174.74,	282.22,	167.04
30/06/2014,	09:15:00,	18.33,	21.70,	1027.83,	48.05,	0.50,	1081.39,	677.71,	1505.13,	233.49,	4.68,	1.16,	4.87,	1.14,	6.49,	1.28,	6.59,	1.32,	1.17,	0.56,	1.11,	0.53,	1.05,	0.50,	1.11,	0.49,	124.72,	272.32,	169.84,	266.47,	168.63,	267.36,	175.40,	282.55,	167.50
30/06/2014,	09:30:00,	18.31,	21.60,	1027.95,	47.57,	0.47,	1077.46,	675.57,	1500.60,	232.04,	4.56,	1.10,	4.96,	1.12,	6.30,	1.22,	6.41,	1.24,	1.17,	0.55,	1.17,	0.53,	1.03,	0.50,	1.09,	0.47,	123.92,	270.97,	169.38,	265.82,	168.31,	265.54,	174.62,	282.11,	166.88
30/06/2014,	09:45:00,	18.36,	21.50,	1028.14,	47.74,	0.47,	1076.89,	674.67,	1499.21,	232.25,	4.57,	1.13,	4.82,	1.13,	6.20,	1.17,	6.40,	1.24,	1.12,	0.48,	1.13,	0.53,	1.03,	0.50,	1.16,	0.55,	124.53,	270.74,	168.95,	265.33,	169.03,	266.00,	173.68,	282.21,	166.54
30/06/2014,	10:00:00,	18.41,	21.50,	1028.08,	47.84,	0.42,	1078.46,	675.69,	1500.71,	233.43,	4.66,	1.09,	4.90,	1.10,	6.12,	1.21,	6.26,	1.20,	1.10,	0.50,	1.09,	0.50,	0.99,	0.46,	1.04,	0.50,	124.73,	271.91,	169.39,	266.46,	168.58,	267.11,	174.73,	280.06,	166.56
30/06/2014,	10:15:00,	18.38,	21.70,	1028.50,	48.13,	0.44,	1077.09,	674.52,	1499.63,	231.85,	4.51,	1.05,	4.79,	1.13,	6.32,	1.22,	6.47,	1.21,	1.09,	0.47,	1.06,	0.49,	1.01,	0.48,	1.05,	0.48,	124.21,	270.21,	169.17,	265.00,	168.68,	266.40,	174.10,	282.41,	166.19
30/06/2014,	10:30:00,	18.38,	21.60,	1028.38,	48.31,	0.46,	1081.32,	676.52,	1504.05,	233.46,	4.59,	1.05,	4.77,	1.13,	6.41,	1.20,	6.42,	1.21,	1.15,	0.52,	1.09,	0.52,	1.02,	0.52,	1.08,	0.48,	125.04,	271.73,	169.70,	267.32,	168.65,	266.91,	174.48,	282.49,	167.30
30/06/2014,	10:45:00,	18.43,	21.50,	1028.38,	47.85,	0.46,	1079.03,	674.90,	1500.71,	232.91,	4.64,	1.06,	4.93,	1.11,	6.41,	1.20,	6.25,	1.20,	1.13,	0.52,	1.08,	0.53,	1.00,	0.46,	1.09,	0.50,	124.96,	271.82,	168.84,	265.81,	167.84,	266.51,	174.42,	282.04,	167.41
30/06/2014,	11:00:00,	18.43,	21.40,	1028.44,	47.62,	0.46,	1074.69,	675.52,	1498.01,	231.89,	4.55,	1.10,	4.93,	1.15,	6.34,	1.19,	6.44,	1.25,	1.14,	0.52,	1.15,	0.54,	0.95,	0.48,	1.08,	0.47,	124.00,	271.08,	168.66,	264.70,	168.90,	264.90,	174.74,	281.24,	166.84
30/06/2014,	11:15:00,	18.41,	21.60,	1028.50,	48.42,	0.47,	1077.90,	676.01,	1500.38,	233.29,	4.57,	1.13,	4.93,	1.14,	6.30,	1.28,	6.57,	1.30,	1.13,	0.52,	1.04,	0.47,	1.03,	0.50,	1.14,	0.52,	125.45,	271.51,	169.49,	265.18,	169.25,	265.81,	174.64,	282.77,	166.33
30/06/2014,	11:30:00,	18.41,	21.50,	1028.44,	48.00,	0.45,	1076.58,	674.97,	1498.45,	233.01,	4.52,	1.09,	4.81,	1.13,	6.43,	1.23,	6.41,	1.26,	1.13,	0.54,	1.12,	0.52,	0.95,	0.45,	1.04,	0.49,	124.39,	270.96,	169.15,	265.62,	167.73,	266.39,	174.65,	280.81,	167.12
30/06/2014,	11:45:00,	18.48,	21.40,	1028.93,	48.03,	0.48,	1077.50,	674.16,	1499.19,	232.63,	4.63,	1.20,	4.76,	1.13,	6.25,	1.23,	6.37,	1.21,	1.09,	0.51,	1.12,	0.53,	0.96,	0.50,	1.12,	0.53,	124.52,	270.70,	168.36,	265.14,	168.08,	266.10,	174.31,	282.74,	167.16
30/06/2014,	12:00:00,	18.46,	21.50,	1028.93,	47.86,	0.46,	1074.26,	674.02,	1495.76,	232.32,	4.63,	1.11,	4.88,	1.12,	6.33,	1.21,	6.31,	1.19,	1.10,	0.51,	1.05,	0.48,	1.05,	0.50,	1.06,	0.50,	124.47,	269.98,	169.04,	264.55,	168.12,	265.94,	174.32,	280.95,	166.15
30/06/2014,	12:15:00,	18.38,	21.50,	1029.17,	47.67,	0.51,	1076.59,	673.71,	1497.72,	232.57,	4.69,	1.12,	4.90,	1.18,	6.28,	1.26,	6.34,	1.26,	1.11,	0.52,	1.06,	0.51,	1.01,	0.52,	1.12,	0.51,	123.62,	270.20,	168.68,	266.05,	169.24,	265.38,	173.61,	282.18,	165.83
30/06/2014,	12:30:00,	18.51,	21.40,	1028.75,	47.96,	0.42,	1077.85,	674.36,	1499.63,	232.52,	4.62,	1.08,	4.84,	1.10,	6.21,	1.21,	6.37,	1.23,	1.09,	0.49,	1.07,	0.50,	1.00,	0.49,	1.05,	0.47,	123.99,	270.83,	168.58,	265.27,	167.97,	267.26,	174.31,	281.49,	167.17
30/06/2014,	12:45:00,	18.46,	21.60,	1028.93,	47.69,	0.48,	1074.99,	673.26,	1495.56,	232.77,	4.55,	1.06,	4.85,	1.15,	6.25,	1.22,	6.25,	1.24,	1.22,	0.53,	1.06,	0.51,	0.96,	0.49,	1.10,	0.51,	123.86,	270.15,	169.23,	265.62,	167.47,	265.85,	174.09,	280.58,	166.14
30/06/2014,	13:00:00,	18.46,	21.50,	1029.17,	47.65,	0.46,	1077.22,	675.17,	1498.95,	233.07,	4.60,	1.10,	4.93,	1.10,	6.42,	1.20,	6.37,	1.20,	1.15,	0.51,	1.12,	0.54,	0.99,	0.48,	1.02,	0.48,	123.88,	271.21,	169.24,	266.65,	168.42,	266.10,	174.58,	280.43,	166.48
30/06/2014,	13:15:00,	18.53,	21.30,	1029.24,	47.89,	0.45,	1080.09,	674.70,	1500.63,	233.70,	4.59,	1.09,	4.97,	1.10,	6.31,	1.17,	6.51,	1.27,	1.14,	0.51,	1.09,	0.50,	1.02,	0.51,	1.09,	0.47,	124.21,	272.61,	169.16,	266.03,	168.56,	266.77,	174.20,	281.83,	166.44
30/06/2014,	13:30:00,	18.48,	21.50,	1029.24,	47.99,	0.44,	1077.75,	673.58,	1499.30,	232.04,	4.53,	1.08,	4.79,	1.09,	6.28,	1.15,	6.26,	1.16,	1.11,	0.52,	1.07,	0.50,	0.95,	0.45,	1.07,	0.47,	124.03,	270.13,	168.07,	266.86,	168.65,	266.85,	173.86,	280.88,	166.60
30/06/2014,	13:45:00,	18.46,	21.40,	1029.30,	47.78,	0.47,	1076.78,	672.94,	1497.03,	232.47,	4.40,	1.12,	4.88,	1.15,	6.34,	1.22,	6.44,	1.21,	1.15,	0.53,	1.18,	0.54,	1.08,	0.53,	1.18,	0.54,	124.32,	270.71,	168.69,	265.43,	168.13,	266.61,	173.52,	281.31,	166.29
30/06/2014,	14:00:00,	18.53,	21.40,	1029.17,	47.88,	0.46,	1078.91,	674.55,	1500.92,	232.42,	4.55,	1.06,	4.90,	1.12,	6.39,	1.16,	6.25,	1.20,	1.07,	0.49,	1.06,	0.51,	0.94,	0.46,	1.06,	0.48,	124.08,	272.34,	169.18,	265.53,	168.64,	266.35,	173.58,	281.80,	166.70
30/06/2014,	14:15:00,	18.53,	21.40,	1029.24,	47.59,	0.46,	1073.71,	672.10,	1494.88,	230.93,	4.52,	1.10,	4.83,	1.12,	6.30,	1.17,	6.31,	1.19,	1.08,	0.52,	1.09,	0.51,	0.96,	0.48,	1.12,	0.51,	123.94,	270.19,	168.37,	264.33,	167.93,	265.48,	173.73,	280.86,	165.67
30/06/2014,	14:30:00,	18.53,	21.30,	1029.30,	47.20,	0.49,	1077.92,	673.25,	1498.81,	232.17,	4.64,	1.16,	4.88,	1.13,	6.29,	1.29,	6.47,	1.29,	1.16,	0.53,	1.12,	0.53,	1.06,	0.52,	1.13,	0.51,	123.46,	270.59,	167.83,	266.11,	168.58,	266.26,	174.33,	282.25,	166.24
30/06/2014,	14:45:00,	18.51,	21.40,	1029.30,	47.82,	0.46,	1074.97,	673.40,	1496.16,	232.07,	4.46,	1.12,	4.98,	1.12,	6.29,	1.20,	6.55,	1.29,	1.09,	0.50,	1.06,	0.48,	0.95,	0.46,	1.03,	0.46,	124.17,	270.43,	168.39,	263.88,	168.26,	266.20,	174.26,	281.50,	166.10
30/06/2014,	15:00:00,	18.46,	21.30,	1029.42,	47.65,	0.45,	1075.39,	671.96,	1494.82,	232.45,	4.55,	1.07,	4.97,	1.17,	6.29,	1.26,	6.42,	1.23,	1.07,	0.49,	1.12,	0.54,	0.98,	0.50,	1.03,	0.48,	123.52,	270.60,	168.31,	264.96,	167.56,	265.29,	173.73,	281.68,	165.97
30/06/2014,	15:15:00,	18.48,	21.40,	1029.11,	47.66,	0.46,	1077.25,	672.92,	1497.66,	232.33,	4.55,	1.09,	4.85,	1.07,	6.33,	1.22,	6.36,	1.18,	1.14,	0.52,	1.06,	0.48,	0.96,	0.47,	1.13,	0.52,	123.83,	270.25,	168.71,	265.59,	167.79,	266.20,	173.80,	282.25,	166.24
30/06/2014,	15:30:00,	18.48,	21.20,	1029.17,	47.92,	0.50,	1077.72,	674.66,	1499.69,	232.47,	4.54,	1.13,	4.95,	1.14,	6.30,	1.22,	6.42,	1.18,	1.13,	0.56,	1.12,	0.53,	0.99,	0.49,	1.11,	0.51,	124.54,	271.11,	169.26,	265.14,	167.56,	266.72,	174.69,	282.00,	166.84
30/06/2014,	15:45:00,	18.41,	21.40,	1029.17,	47.58,	0.47,	1077.92,	673.39,	1499.01,	232.18,	4.39,	1.08,	4.94,	1.12,	6.31,	1.22,	6.41,	1.23,	1.13,	0.54,	1.10,	0.51,	1.03,	0.49,	1.12,	0.51,	123.67,	270.44,	168.15,	265.57,	168.36,	266.68,	173.74,	282.32,	166.87
30/06/2014,	16:00:00,	18.43,	21.20,	1029.24,	48.04,	0.46,	1077.82,	673.89,	1499.36,	232.22,	4.49,	1.12,	4.72,	1.08,	6.35,	1.22,	6.50,	1.27,	1.19,	0.55,	1.11,	0.50,	1.05,	0.53,	1.07,	0.47,	124.32,	271.20,	168.38,	265.96,	168.44,	266.51,	174.49,	281.39,	166.19
30/06/2014,	16:15:00,	18.41,	21.20,	1029.30,	47.92,	0.45,	1074.14,	672.12,	1494.74,	231.26,	4.58,	1.10,	4.89,	1.13,	6.40,	1.22,	6.37,	1.18,	1.08,	0.48,	1.11,	0.51,	0.97,	0.49,	1.07,	0.50,	124.22,	269.83,	168.05,	264.63,	167.93,	266.26,	173.82,	280.52,	165.88
30/06/2014,	16:30:00,	18.53,	21.30,	1029.17,	47.73,	0.44,	1077.28,	671.48,	1496.83,	231.85,	4.55,	1.10,	4.80,	1.13,	6.24,	1.18,	6.50,	1.28,	1.10,	0.51,	1.06,	0.52,	1.01,	0.49,	1.14,	0.52,	124.07,	270.03,	167.67,	265.66,	168.01,	266.73,	172.93,	281.97,	166.53
30/06/2014,	16:45:00,	18.51,	21.10,	1029.24,	47.74,	0.42,	1077.10,	672.41,	1497.10,	232.24,	4.38,	1.03,	4.93,	1.10,	6.29,	1.20,	6.36,	1.16,	1.11,	0.49,	1.05,	0.50,	0.98,	0.48,	1.10,	0.49,	123.98,	270.64,	168.07,	265.86,	168.65,	265.72,	173.02,	281.93,	166.24
30/06/2014,	17:00:00,	18.48,	21.10,	1029.36,	47.63,	0.44,	1078.95,	673.92,	1500.65,	232.17,	4.51,	1.05,	4.88,	1.10,	6.14,	1.17,	6.33,	1.20,	1.10,	0.50,	1.06,	0.48,	1.05,	0.52,	1.09,	0.48,	123.58,	271.83,	169.10,	265.17,	168.03,	267.12,	173.50,	281.83,	166.81
30/06/2014,	17:15:00,	18.46,	21.20,	1029.30,	48.04,	0.46,	1078.77,	672.28,	1498.92,	231.93,	4.68,	1.12,	4.81,	1.16,	6.27,	1.23,	6.47,	1.22,	1.13,	0.52,	1.12,	0.51,	1.03,	0.50,	1.05,	0.48,	124.01,	271.26,	168.13,	265.32,	167.58,	266.85,	174.42,	282.45,	165.87
30/06/2014,	17:30:00,	18.43,	21.10,	1029.42,	47.64,	0.47,	1078.76,	671.79,	1498.41,	232.09,	4.41,	1.08,	4.91,	1.11,	6.37,	1.20,	6.28,	1.17,	1.14,	0.53,	1.08,	0.50,	0.99,	0.46,	1.05,	0.47,	124.11,	271.43,	167.75,	265.39,	167.40,	266.67,	173.80,	282.33,	166.48
30/06/2014,	17:45:00,	18.43,	21.10,	1029.17,	47.58,	0.47,	1080.83,	674.09,	1501.97,	232.72,	4.63,	1.12,	4.92,	1.10,	6.19,	1.21,	6.47,	1.30,	1.17,	0.53,	1.13,	0.55,	1.00,	0.47,	1.11,	0.50,	123.70,	271.10,	168.97,	266.89,	167.84,	267.70,	174.32,	282.20,	166.65
30/06/2014,	18:00:00,	18.43,	21.10,	1029.17,	47.63,	0.43,	1079.27,	672.23,	1499.78,	231.38,	4.53,	1.07,	4.77,	1.08,	6.30,	1.17,	6.57,	1.22,	1.14,	0.54,	1.14,	0.53,	0.97,	0.47,	1.10,	0.49,	123.50,	271.06,	168.49,	266.56,	168.19,	266.66,	173.44,	282.01,	165.74
30/06/2014,	18:15:00,	18.53,	21.10,	1029.11,	47.70,	0.45,	1078.64,	671.89,	1498.68,	231.75,	4.63,	1.12,	4.78,	1.08,	6.23,	1.15,	6.41,	1.24,	1.14,	0.53,	1.05,	0.50,	0.97,	0.47,	1.03,	0.47,	123.74,	271.13,	168.72,	264.83,	167.41,	266.50,	173.17,	283.24,	166.20
30/06/2014,	18:30:00,	18.53,	20.90,	1029.11,	47.47,	0.47,	1077.99,	671.34,	1497.51,	231.70,	4.60,	1.11,	4.85,	1.13,	6.33,	1.27,	6.42,	1.24,	1.09,	0.50,	1.10,	0.55,	1.03,	0.51,	1.09,	0.49,	123.93,	271.71,	168.66,	265.44,	167.28,	266.14,	173.07,	281.86,	166.02
30/06/2014,	18:45:00,	18.53,	21.00,	1029.30,	47.19,	0.50,	1081.61,	673.55,	1502.17,	233.08,	4.54,	1.15,	4.83,	1.16,	6.34,	1.32,	6.49,	1.25,	1.09,	0.50,	1.09,	0.53,	0.97,	0.47,	1.04,	0.49,	123.88,	271.72,	168.68,	266.51,	167.61,	267.08,	173.94,	283.66,	166.99
30/06/2014,	19:00:00,	18.48,	21.00,	1029.42,	47.81,	0.45,	1081.70,	674.83,	1503.57,	232.66,	4.60,	1.10,	4.80,	1.09,	6.33,	1.17,	6.52,	1.27,	1.06,	0.48,	1.08,	0.46,	0.99,	0.46,	1.11,	0.51,	124.15,	271.10,	169.02,	267.08,	168.37,	268.08,	174.35,	282.76,	166.71
30/06/2014,	19:15:00,	18.43,	21.00,	1029.36,	47.59,	0.45,	1077.63,	671.61,	1497.32,	231.71,	4.59,	1.11,	4.91,	1.11,	6.15,	1.16,	6.44,	1.19,	1.11,	0.53,	1.10,	0.49,	0.97,	0.47,	1.07,	0.52,	123.98,	271.02,	168.61,	265.27,	168.20,	265.63,	172.36,	282.77,	166.00
30/06/2014,	19:30:00,	18.46,	21.00,	1029.79,	47.57,	0.47,	1078.11,	672.83,	1499.12,	231.46,	4.61,	1.12,	5.01,	1.13,	6.44,	1.26,	6.22,	1.17,	1.14,	0.50,	1.06,	0.50,	1.00,	0.49,	1.09,	0.46,	123.65,	270.78,	168.31,	265.40,	167.75,	267.26,	173.78,	281.75,	166.55
30/06/2014,	19:45:00,	18.43,	21.00,	1029.54,	47.36,	0.49,	1081.91,	672.36,	1502.03,	231.86,	4.55,	1.15,	4.95,	1.14,	6.39,	1.22,	6.46,	1.21,	1.11,	0.48,	1.15,	0.55,	0.97,	0.46,	1.11,	0.51,	123.24,	271.83,	168.63,	266.77,	167.42,	267.03,	174.12,	283.55,	165.78
30/06/2014,	20:00:00,	18.51,	20.90,	1029.66,	47.88,	0.49,	1079.06,	672.60,	1499.87,	231.86,	4.46,	1.07,	4.85,	1.17,	6.34,	1.26,	6.31,	1.26,	1.20,	0.54,	1.09,	0.55,	1.03,	0.52,	1.17,	0.53,	123.88,	271.00,	168.05,	264.95,	167.92,	267.01,	173.52,	283.42,	166.79
30/06/2014,	20:15:00,	18.51,	20.90,	1029.91,	48.15,	0.46,	1082.08,	672.90,	1502.51,	232.21,	4.47,	1.10,	4.89,	1.16,	6.43,	1.24,	6.40,	1.21,	1.16,	0.52,	1.09,	0.52,	1.04,	0.51,	1.12,	0.51,	124.48,	272.55,	169.00,	266.23,	168.28,	267.52,	172.96,	283.07,	166.32
30/06/2014,	20:30:00,	18.36,	20.90,	1029.66,	47.51,	0.44,	1081.47,	671.74,	1501.38,	231.71,	4.51,	1.07,	4.95,	1.12,	6.32,	1.21,	6.31,	1.23,	1.08,	0.47,	1.07,	0.50,	0.98,	0.49,	1.09,	0.49,	124.01,	270.81,	168.11,	266.33,	167.50,	267.88,	173.52,	283.53,	166.29
30/06/2014,	20:45:00,	18.41,	20.80,	1029.97,	48.05,	0.44,	1077.80,	671.41,	1497.31,	231.69,	4.57,	1.10,	4.86,	1.09,	6.26,	1.22,	6.44,	1.22,	1.10,	0.49,	1.09,	0.49,	1.03,	0.50,	1.10,	0.50,	124.08,	270.63,	168.56,	265.31,	167.43,	266.00,	173.13,	282.95,	165.95
30/06/2014,	21:00:00,	18.38,	20.90,	1030.21,	47.80,	0.44,	1080.51,	672.57,	1501.66,	231.21,	4.49,	1.09,	4.93,	1.09,	6.35,	1.22,	6.43,	1.22,	1.12,	0.50,	1.06,	0.50,	0.99,	0.48,	1.06,	0.48,	123.84,	271.58,	168.55,	265.84,	168.48,	266.98,	173.77,	283.22,	165.35
30/06/2014,	21:15:00,	18.41,	21.00,	1030.27,	47.82,	0.49,	1081.25,	673.95,	1502.69,	232.20,	4.51,	1.09,	4.90,	1.10,	6.40,	1.27,	6.52,	1.23,	1.12,	0.53,	1.11,	0.52,	1.01,	0.50,	1.13,	0.52,	124.36,	272.66,	169.04,	266.10,	168.89,	266.59,	173.81,	283.14,	165.93
30/06/2014,	21:30:00,	18.38,	20.90,	1030.46,	47.72,	0.48,	1080.09,	670.73,	1499.29,	231.43,	4.57,	1.08,	4.74,	1.12,	6.17,	1.17,	6.54,	1.24,	1.11,	0.50,	1.10,	0.51,	1.00,	0.47,	1.14,	0.54,	124.02,	271.22,	168.22,	265.81,	167.30,	266.79,	173.24,	283.39,	165.52
30/06/2014,	21:45:00,	18.38,	20.80,	1030.40,	47.72,	0.47,	1080.00,	671.56,	1500.13,	231.39,	4.62,	1.12,	4.74,	1.11,	6.14,	1.14,	6.46,	1.27,	1.13,	0.52,	1.11,	0.51,	0.93,	0.45,	1.10,	0.50,	124.34,	271.02,	168.27,	265.52,	167.43,	267.45,	172.81,	283.10,	166.55
30/06/2014,	22:00:00,	18.36,	21.00,	1030.70,	47.64,	0.44,	1080.59,	672.78,	1500.94,	232.28,	4.65,	1.12,	4.90,	1.10,	6.19,	1.18,	6.33,	1.21,	1.12,	0.51,	1.06,	0.49,	1.03,	0.50,	1.04,	0.46,	124.17,	271.57,	168.05,	265.97,	168.01,	267.38,	173.60,	282.76,	166.74
30/06/2014,	22:15:00,	18.36,	21.00,	1030.88,	47.25,	0.46,	1081.97,	674.69,	1503.91,	232.60,	4.52,	1.09,	4.89,	1.16,	6.24,	1.17,	6.41,	1.22,	1.16,	0.49,	1.10,	0.52,	0.97,	0.46,	1.09,	0.52,	123.44,	272.94,	169.27,	266.00,	168.91,	267.44,	173.65,	282.74,	166.51
30/06/2014,	22:30:00,	18.31,	20.90,	1031.01,	47.84,	0.43,	1080.33,	673.78,	1501.47,	232.39,	4.47,	1.10,	4.91,	1.14,	6.33,	1.20,	6.42,	1.21,	1.19,	0.56,	1.11,	0.53,	0.99,	0.46,	1.06,	0.45,	124.19,	271.25,	168.40,	265.39,	167.95,	267.85,	173.90,	283.01,	167.07
30/06/2014,	22:45:00,	18.36,	21.10,	1031.01,	47.38,	0.45,	1077.29,	672.10,	1498.19,	230.99,	4.59,	1.12,	4.85,	1.10,	6.34,	1.22,	6.38,	1.21,	1.12,	0.50,	1.07,	0.49,	0.97,	0.48,	1.09,	0.48,	123.66,	270.85,	168.32,	265.24,	167.40,	266.26,	173.52,	281.99,	166.43
30/06/2014,	23:00:00,	18.31,	20.90,	1031.25,	47.56,	0.46,	1079.14,	673.11,	1500.26,	231.76,	4.50,	1.13,	4.92,	1.11,	6.38,	1.22,	6.40,	1.22,	1.16,	0.52,	1.12,	0.53,	1.03,	0.52,	1.06,	0.49,	123.87,	271.46,	168.65,	265.46,	168.22,	267.99,	173.96,	281.49,	165.96
30/06/2014,	23:15:00,	18.31,	21.00,	1031.31,	47.62,	0.46,	1077.68,	671.92,	1497.34,	231.68,	4.66,	1.03,	4.92,	1.19,	6.49,	1.21,	6.41,	1.18,	1.09,	0.46,	1.10,	0.50,	0.98,	0.47,	1.08,	0.50,	124.38,	271.48,	167.98,	265.50,	167.61,	266.01,	173.19,	281.89,	166.68
30/06/2014,	23:30:00,	18.31,	21.00,	1031.31,	47.28,	0.45,	1078.10,	672.37,	1497.98,	232.07,	4.64,	1.16,	4.91,	1.09,	6.45,	1.22,	6.36,	1.19,	1.12,	0.52,	1.15,	0.54,	0.96,	0.47,	1.08,	0.50,	123.69,	271.86,	168.72,	265.42,	167.86,	266.09,	173.28,	281.65,	166.05
30/06/2014,	23:45:00,	18.38,	21.10,	1031.43,	47.80,	0.43,	1077.85,	669.98,	1497.24,	230.68,	4.49,	1.08,	4.82,	1.05,	6.18,	1.16,	6.35,	1.22,	1.08,	0.52,	1.06,	0.49,	0.95,	0.48,	1.09,	0.49,	124.11,	270.87,	167.62,	265.46,	167.46,	266.71,	172.72,	281.90,	165.69