01/04/2014,	00:00:00,	26.95,	21.30,	1012.88,	48.85,	0.45,	1432.29,	700.06,	1875.81,	236.00,	4.79,	1.17,	4.93,	1.16,	6.31,	1.23,	6.57,	1.27,	1.18,	0.52,	1.08,	0.49,	1.06,	0.51,	1.07,	0.50,	126.92,	559.01,	174.41,	305.20,	174.94,	279.53,	184.40,	296.10,	170.05
01/04/2014,	00:15:00,	27.05,	21.50,	1012.70,	48.45,	0.46,	1435.01,	698.34,	1878.03,	234.81,	4.73,	1.17,	4.84,	1.12,	6.19,	1.19,	6.77,	1.28,	1.19,	0.55,	1.10,	0.53,	1.01,	0.51,	1.19,	0.54,	126.74,	564.93,	174.05,	303.77,	174.67,	278.71,	182.99,	294.99,	170.50
01/04/2014,	00:30:00,	27.05,	21.50,	1012.63,	48.57,	0.45,	1444.14,	698.88,	1886.31,	236.40,	4.66,	1.14,	4.83,	1.12,	6.22,	1.21,	6.63,	1.32,	1.15,	0.57,	1.18,	0.55,	0.99,	0.46,	1.10,	0.52,	126.62,	571.33,	174.60,	304.43,	173.76,	279.05,	183.54,	296.79,	170.67
01/04/2014,	00:45:00,	27.05,	21.30,	1012.51,	48.54,	0.50,	1495.12,	699.20,	1937.48,	236.52,	4.71,	1.17,	4.85,	1.21,	6.22,	1.26,	6.62,	1.26,	1.19,	0.52,	1.12,	0.52,	1.11,	0.57,	1.19,	0.57,	125.99,	623.47,	174.56,	304.01,	174.10,	278.30,	183.58,	296.88,	170.81
01/04/2014,	01:00:00,	27.12,	21.50,	1012.02,	48.95,	0.49,	1460.47,	700.84,	1903.92,	236.83,	4.83,	1.14,	4.88,	1.08,	6.22,	1.22,	6.51,	1.25,	1.16,	0.53,	1.11,	0.51,	1.03,	0.50,	1.21,	0.52,	126.80,	587.67,	174.70,	304.24,	175.39,	279.26,	183.41,	296.77,	171.14
01/04/2014,	01:15:00,	27.15,	21.60,	1011.84,	48.86,	0.49,	1327.40,	703.71,	1772.63,	238.08,	4.64,	1.15,	4.89,	1.15,	6.31,	1.24,	6.66,	1.28,	1.19,	0.55,	1.04,	0.48,	1.09,	0.52,	1.12,	0.52,	126.73,	453.14,	175.89,	305.30,	175.76,	279.68,	184.51,	296.53,	171.42
01/04/2014,	01:30:00,	27.12,	21.50,	1011.84,	48.77,	0.45,	1396.97,	698.90,	1839.44,	236.05,	4.70,	1.08,	4.85,	1.16,	6.38,	1.27,	6.43,	1.20,	1.18,	0.53,	1.08,	0.50,	1.02,	0.49,	1.17,	0.54,	126.79,	525.52,	173.88,	303.49,	174.47,	278.96,	183.62,	296.25,	170.60
01/04/2014,	01:45:00,	27.15,	21.50,	1011.41,	48.73,	0.46,	1314.34,	699.76,	1756.87,	236.95,	4.67,	1.15,	4.91,	1.14,	6.06,	1.18,	6.66,	1.26,	1.18,	0.53,	1.01,	0.49,	1.09,	0.53,	1.13,	0.56,	126.53,	441.96,	174.45,	304.59,	174.30,	278.76,	183.76,	296.22,	171.02
01/04/2014,	02:00:00,	27.15,	21.30,	1011.17,	49.21,	0.10,	344.20,	232.67,	505.76,	65.43,	1.52,	0.35,	1.04,	0.25,	1.40,	0.30,	2.16,	0.39,	0.42,	0.14,	0.10,	0.05,	0.36,	0.17,	0.41,	0.19,	126.93,	44.41,	59.34,	103.73,	59.60,	96.43,	57.07,	101.34,	57.95
01/04/2014,	02:15:00,	27.22,	21.20,	1010.93,	48.76,	0.23,	875.01,	701.27,	1380.03,	180.29,	4.70,	0.95,	2.57,	0.63,	3.30,	0.69,	6.52,	1.07,	1.16,	0.40,	0.00,	0.00,	1.04,	0.48,	1.09,	0.49,	127.58,	0.00,	175.22,	303.75,	175.54,	279.24,	183.18,	295.98,	171.15
01/04/2014,	02:30:00,	27.17,	21.10,	1010.86,	48.93,	0.21,	877.24,	702.53,	1382.06,	181.61,	4.70,	1.01,	2.59,	0.63,	3.31,	0.71,	6.63,	1.12,	1.32,	0.46,	0.00,	0.00,	1.06,	0.53,	1.14,	0.51,	127.32,	0.00,	175.52,	304.30,	175.31,	280.44,	184.37,	296.50,	171.19
01/04/2014,	02:45:00,	27.20,	21.30,	1010.62,	49.23,	0.22,	875.09,	703.08,	1380.63,	181.15,	4.66,	0.98,	2.68,	0.68,	3.47,	0.71,	6.71,	1.12,	1.21,	0.43,	0.00,	0.00,	1.03,	0.47,	1.15,	0.50,	127.67,	0.00,	175.53,	303.71,	175.84,	279.21,	183.94,	296.20,	171.73
01/04/2014,	03:00:00,	27.17,	21.30,	1010.01,	49.46,	0.23,	875.72,	702.53,	1380.61,	181.47,	4.69,	0.96,	2.56,	0.64,	3.41,	0.75,	6.64,	1.08,	1.20,	0.42,	0.00,	0.00,	1.04,	0.49,	1.11,	0.47,	127.74,	0.00,	175.53,	304.24,	174.64,	279.83,	184.58,	295.71,	171.50
01/04/2014,	03:15:00,	27.27,	21.50,	1009.77,	49.38,	0.22,	876.17,	704.26,	1382.10,	182.20,	4.72,	1.01,	2.70,	0.67,	3.34,	0.70,	6.65,	1.07,	1.20,	0.46,	0.00,	0.00,	1.03,	0.53,	1.13,	0.51,	127.68,	0.00,	175.71,	304.64,	175.96,	278.65,	184.32,	296.86,	172.23
01/04/2014,	03:30:00,	27.17,	21.10,	1009.34,	49.36,	0.25,	875.96,	703.79,	1382.14,	181.36,	4.67,	1.00,	2.70,	0.64,	3.34,	0.70,	6.58,	1.00,	1.25,	0.43,	0.00,	0.00,	1.02,	0.51,	1.18,	0.51,	128.27,	0.00,	175.68,	304.39,	175.57,	279.40,	184.83,	296.20,	171.50
01/04/2014,	03:45:00,	27.27,	21.30,	1009.22,	49.00,	0.23,	876.97,	705.54,	1384.06,	182.27,	4.74,	0.99,	2.70,	0.66,	3.31,	0.73,	6.63,	1.09,	1.12,	0.39,	0.00,	0.00,	1.09,	0.54,	1.19,	0.53,	127.59,	0.00,	175.66,	304.64,	176.01,	280.31,	185.63,	296.08,	172.10
01/04/2014,	04:00:00,	27.29,	21.40,	1008.85,	48.91,	0.23,	875.83,	704.17,	1382.07,	181.85,	4.73,	1.04,	2.62,	0.66,	3.36,	0.72,	6.51,	1.06,	1.22,	0.45,	0.00,	0.00,	1.10,	0.54,	1.19,	0.54,	127.41,	0.00,	175.19,	305.67,	176.40,	279.00,	184.34,	295.21,	172.14
01/04/2014,	04:15:00,	27.32,	21.40,	1008.67,	49.20,	0.22,	874.76,	705.47,	1382.63,	181.43,	4.67,	0.99,	2.71,	0.65,	3.29,	0.69,	6.58,	1.07,	1.23,	0.43,	0.00,	0.00,	1.04,	0.50,	1.14,	0.51,	127.52,	0.00,	176.27,	304.25,	176.15,	278.18,	184.50,	296.33,	172.32
01/04/2014,	04:30:00,	27.29,	21.20,	1008.42,	49.00,	0.23,	873.72,	703.45,	1379.03,	181.97,	4.76,	1.05,	2.62,	0.63,	3.32,	0.71,	6.65,	1.09,	1.18,	0.42,	0.00,	0.00,	1.06,	0.51,	1.15,	0.52,	127.63,	0.00,	175.76,	304.17,	175.62,	278.05,	184.66,	295.54,	171.26
01/04/2014,	04:45:00,	27.37,	21.30,	1008.36,	48.99,	0.23,	875.75,	705.20,	1382.82,	181.97,	4.71,	0.95,	2.59,	0.66,	3.30,	0.73,	6.70,	1.11,	1.24,	0.44,	0.00,	0.00,	1.07,	0.50,	1.13,	0.53,	127.96,	0.00,	175.45,	304.94,	176.23,	279.04,	185.10,	295.81,	172.30
01/04/2014,	05:00:00,	27.32,	21.40,	1008.36,	49.30,	0.24,	875.16,	705.53,	1382.69,	181.54,	4.87,	1.04,	2.66,	0.67,	3.35,	0.72,	6.76,	1.05,	1.23,	0.45,	0.00,	0.00,	1.07,	0.52,	1.21,	0.58,	128.30,	0.00,	176.01,	303.74,	176.35,	280.10,	185.20,	295.47,	171.95
01/04/2014,	05:15:00,	27.39,	21.40,	1008.06,	49.24,	0.21,	878.82,	707.32,	1388.03,	181.78,	4.85,	0.98,	2.61,	0.64,	3.31,	0.69,	6.68,	1.07,	1.17,	0.43,	0.00,	0.00,	1.02,	0.46,	1.13,	0.51,	127.83,	0.00,	176.88,	305.94,	176.85,	280.67,	185.33,	296.25,	172.03
01/04/2014,	05:30:00,	27.37,	21.30,	1007.87,	49.05,	0.23,	879.40,	708.40,	1389.34,	182.30,	4.84,	0.99,	2.57,	0.65,	3.30,	0.75,	6.68,	1.15,	1.17,	0.42,	0.00,	0.00,	1.01,	0.47,	1.19,	0.54,	126.69,	0.00,	177.23,	306.54,	177.25,	280.14,	185.74,	296.91,	171.99
01/04/2014,	05:45:00,	27.39,	21.20,	1007.69,	49.14,	0.22,	878.28,	708.04,	1387.86,	182.44,	4.72,	0.96,	2.55,	0.63,	3.37,	0.73,	6.48,	1.07,	1.21,	0.43,	0.00,	0.00,	1.03,	0.50,	1.15,	0.51,	127.68,	0.00,	176.75,	305.39,	176.51,	280.85,	186.44,	296.13,	172.28
01/04/2014,	06:00:00,	27.39,	21.30,	1007.81,	49.44,	0.25,	874.32,	705.95,	1382.22,	181.98,	4.70,	0.96,	2.59,	0.66,	3.34,	0.73,	6.64,	1.13,	1.21,	0.45,	0.00,	0.00,	1.09,	0.52,	1.18,	0.52,	127.78,	0.00,	175.44,	303.62,	176.91,	280.31,	185.01,	294.60,	172.49
01/04/2014,	06:15:00,	27.42,	21.40,	1007.51,	48.90,	0.22,	876.28,	706.00,	1383.71,	182.13,	4.78,	0.99,	2.65,	0.66,	3.41,	0.71,	6.82,	1.13,	1.17,	0.42,	0.00,	0.00,	1.00,	0.46,	1.17,	0.52,	127.66,	0.00,	176.38,	304.30,	176.56,	279.02,	184.74,	297.08,	172.23
01/04/2014,	06:30:00,	27.42,	21.50,	1007.51,	49.33,	0.25,	876.94,	705.58,	1383.79,	182.45,	4.82,	0.99,	2.69,	0.69,	3.34,	0.70,	6.66,	1.12,	1.20,	0.45,	0.00,	0.00,	1.07,	0.51,	1.13,	0.52,	128.12,	0.00,	175.67,	304.90,	176.31,	280.44,	185.20,	295.76,	172.25
01/04/2014,	06:45:00,	27.39,	21.50,	1007.51,	49.20,	0.24,	876.87,	704.16,	1382.63,	182.21,	4.67,	1.01,	2.62,	0.65,	3.44,	0.72,	6.73,	1.10,	1.17,	0.43,	0.00,	0.00,	1.00,	0.51,	1.16,	0.52,	127.96,	0.00,	175.67,	304.99,	176.36,	279.40,	184.98,	296.50,	170.97
01/04/2014,	07:00:00,	27.44,	21.50,	1007.63,	49.42,	0.24,	875.52,	705.86,	1383.19,	181.89,	4.62,	0.95,	2.63,	0.63,	3.40,	0.68,	6.75,	1.11,	1.21,	0.44,	0.00,	0.00,	1.06,	0.50,	1.19,	0.54,	128.08,	0.00,	175.80,	304.76,	176.75,	279.53,	185.02,	295.31,	172.08
01/04/2014,	07:15:00,	27.51,	21.40,	1007.51,	49.49,	0.22,	880.03,	707.34,	1388.43,	182.68,	4.73,	1.02,	2.68,	0.68,	3.37,	0.73,	6.64,	1.11,	1.18,	0.42,	0.00,	0.00,	1.06,	0.48,	1.19,	0.50,	128.20,	0.00,	176.70,	306.64,	176.28,	280.83,	185.86,	296.65,	172.41
01/04/2014,	07:30:00,	27.51,	21.30,	1007.57,	49.04,	0.25,	874.83,	705.73,	1382.60,	181.88,	4.77,	1.01,	2.66,	0.68,	3.36,	0.72,	6.53,	1.10,	1.24,	0.46,	0.00,	0.00,	1.11,	0.53,	1.10,	0.49,	127.25,	0.00,	176.02,	304.63,	176.66,	278.90,	185.44,	295.44,	171.48
01/04/2014,	07:45:00,	27.49,	21.50,	1007.63,	49.11,	0.24,	874.02,	704.45,	1380.03,	182.18,	4.90,	1.05,	2.68,	0.70,	3.32,	0.75,	6.62,	1.10,	1.20,	0.42,	0.00,	0.00,	1.08,	0.54,	1.21,	0.52,	127.49,	0.00,	175.52,	303.74,	175.80,	278.81,	185.41,	295.60,	171.63
01/04/2014,	08:00:00,	27.54,	21.50,	1007.63,	48.90,	0.23,	874.61,	704.83,	1381.49,	181.66,	4.79,	0.96,	2.69,	0.66,	3.37,	0.69,	6.68,	1.15,	1.19,	0.43,	0.00,	0.00,	1.00,	0.48,	1.11,	0.50,	127.21,	0.00,	175.29,	304.39,	176.09,	278.69,	185.83,	295.56,	171.39
01/04/2014,	08:15:00,	27.54,	21.40,	1007.57,	49.18,	0.25,	874.27,	702.87,	1379.48,	181.49,	4.79,	1.00,	2.62,	0.65,	3.35,	0.74,	6.65,	1.08,	1.16,	0.42,	0.00,	0.00,	1.06,	0.55,	1.12,	0.49,	127.46,	0.00,	174.90,	305.23,	175.61,	278.45,	184.87,	294.69,	171.40
01/04/2014,	08:30:00,	27.59,	21.40,	1007.63,	49.22,	0.23,	874.04,	704.52,	1380.56,	181.65,	4.72,	0.97,	2.71,	0.67,	3.47,	0.70,	6.66,	1.11,	1.15,	0.43,	0.00,	0.00,	1.07,	0.51,	1.15,	0.53,	127.76,	0.00,	175.90,	304.33,	175.30,	278.78,	185.12,	295.00,	172.00
01/04/2014,	08:45:00,	27.64,	21.50,	1007.57,	49.35,	0.24,	874.06,	703.13,	1380.04,	180.90,	4.77,	0.95,	2.61,	0.66,	3.39,	0.74,	6.63,	1.09,	1.24,	0.44,	0.00,	0.00,	1.08,	0.52,	1.12,	0.50,	127.79,	0.00,	175.92,	304.48,	175.26,	278.87,	184.72,	294.85,	171.13
01/04/2014,	09:00:00,	27.61,	21.50,	1007.63,	49.50,	0.22,	873.43,	702.92,	1378.90,	181.18,	4.79,	1.01,	2.68,	0.68,	3.41,	0.75,	6.68,	1.11,	1.17,	0.42,	0.00,	0.00,	1.03,	0.48,	1.20,	0.56,	127.66,	0.00,	175.26,	304.07,	175.23,	278.66,	185.16,	294.75,	171.21
01/04/2014,	09:15:00,	27.64,	21.50,	1007.51,	48.91,	0.24,	873.23,	704.57,	1380.37,	181.22,	4.53,	0.96,	2.69,	0.66,	3.35,	0.68,	6.74,	1.09,	1.18,	0.42,	0.00,	0.00,	1.05,	0.51,	1.18,	0.52,	126.89,	0.00,	175.76,	303.87,	176.34,	278.28,	185.24,	295.19,	171.01
01/04/2014,	09:30:00,	27.61,	21.50,	1007.39,	48.56,	0.23,	873.23,	703.19,	1379.30,	181.14,	4.72,	1.01,	2.61,	0.68,	3.42,	0.75,	6.53,	1.10,	1.17,	0.45,	0.00,	0.00,	1.08,	0.49,	1.16,	0.55,	127.06,	0.00,	174.90,	304.46,	175.60,	279.06,	185.14,	293.91,	171.42
01/04/2014,	09:45:00,	27.69,	21.50,	1007.69,	49.21,	0.25,	873.93,	702.33,	1379.58,	180.44,	4.81,	1.03,	2.55,	0.66,	3.47,	0.73,	6.64,	1.10,	1.22,	0.43,	0.00,	0.00,	1.07,	0.51,	1.15,	0.54,	127.54,	0.00,	175.12,	305.16,	174.61,	278.75,	184.54,	294.19,	171.95
01/04/2014,	10:00:00,	27.66,	21.50,	1007.75,	48.95,	0.25,	873.59,	704.69,	1380.63,	181.56,	4.74,	1.02,	2.73,	0.69,	3.41,	0.76,	6.65,	1.13,	1.17,	0.44,	0.00,	0.00,	1.06,	0.52,	1.15,	0.54,	127.44,	0.00,	175.73,	302.82,	175.79,	279.83,	185.39,	295.17,	171.81
01/04/2014,	10:15:00,	27.78,	21.50,	1007.63,	49.34,	0.23,	874.85,	702.45,	1380.07,	180.98,	4.79,	1.04,	2.68,	0.64,	3.38,	0.75,	6.55,	1.06,	1.21,	0.43,	0.00,	0.00,	1.06,	0.48,	1.13,	0.49,	127.63,	0.00,	175.48,	303.73,	174.64,	279.15,	184.59,	295.97,	171.58
01/04/2014,	10:30:00,	27.73,	21.60,	1007.87,	48.81,	0.23,	872.83,	703.51,	1379.26,	180.97,	4.81,	0.96,	2.52,	0.60,	3.37,	0.70,	6.55,	1.09,	1.14,	0.42,	0.00,	0.00,	1.04,	0.53,	1.18,	0.52,	126.92,	0.00,	175.53,	304.49,	176.55,	277.92,	183.88,	294.56,	171.38
01/04/2014,	10:45:00,	27.73,	21.60,	1007.93,	48.83,	0.22,	873.54,	701.94,	1378.46,	180.78,	4.78,	1.03,	2.60,	0.68,	3.46,	0.76,	6.68,	1.07,	1.18,	0.43,	0.00,	0.00,	0.98,	0.48,	1.24,	0.57,	127.14,	0.00,	175.39,	303.92,	175.32,	278.20,	184.60,	295.60,	170.53
01/04/2014,	11:00:00,	27.81,	21.50,	1009.22,	48.64,	0.23,	876.00,	703.57,	1381.24,	182.25,	4.77,	1.05,	2.64,	0.64,	3.34,	0.74,	6.58,	1.10,	1.18,	0.41,	0.00,	0.00,	1.07,	0.52,	1.11,	0.51,	126.85,	0.00,	175.38,	304.49,	175.57,	279.84,	184.41,	295.77,	172.06
01/04/2014,	11:15:00,	27.78,	21.50,	1009.83,	49.01,	0.24,	874.33,	697.96,	1376.90,	179.35,	4.74,	1.01,	2.63,	0.64,	3.32,	0.71,	6.51,	1.08,	1.13,	0.41,	0.00,	0.00,	1.09,	0.54,	1.20,	0.55,	126.67,	0.00,	174.25,	303.56,	174.41,	279.12,	183.83,	295.80,	169.38
01/04/2014,	11:30:00,	27.91,	21.60,	1010.86,	48.83,	0.23,	877.43,	698.86,	1379.72,	180.37,	4.81,	1.02,	2.52,	0.61,	3.24,	0.66,	6.76,	1.06,	1.16,	0.40,	0.00,	0.00,	1.01,	0.47,	1.11,	0.51,	126.88,	0.00,	174.18,	305.11,	173.88,	279.56,	184.04,	296.70,	170.55
01/04/2014,	11:45:00,	27.86,	21.60,	1011.29,	49.01,	0.22,	874.77,	696.82,	1375.58,	179.78,	4.59,	0.95,	2.59,	0.61,	3.46,	0.72,	6.72,	1.05,	1.12,	0.41,	0.00,	0.00,	1.01,	0.49,	1.17,	0.51,	126.47,	0.00,	174.29,	304.50,	174.00,	278.20,	181.88,	296.07,	170.36
01/04/2014,	12:00:00,	27.91,	21.80,	1013.00,	48.57,	0.20,	872.96,	695.09,	1372.16,	179.79,	4.61,	0.91,	2.65,	0.69,	3.35,	0.68,	6.58,	1.06,	1.16,	0.40,	0.00,	0.00,	1.02,	0.47,	1.17,	0.54,	126.45,	0.00,	173.03,	303.52,	174.04,	277.72,	181.97,	295.68,	169.76
01/04/2014,	12:15:00,	27.88,	21.70,	1013.06,	48.81,	0.24,	870.59,	694.29,	1369.68,	179.16,	4.69,	0.99,	2.59,	0.64,	3.30,	0.70,	6.57,	1.06,	1.23,	0.43,	0.00,	0.00,	1.05,	0.52,	1.17,	0.54,	126.33,	0.00,	173.31,	302.60,	173.36,	277.03,	182.07,	295.02,	169.38
01/04/2014,	12:30:00,	27.93,	21.70,	1012.94,	48.79,	0.23,	869.91,	697.29,	1371.17,	180.01,	4.65,	0.97,	2.62,	0.69,	3.29,	0.70,	6.77,	1.19,	1.16,	0.46,	0.00,	0.00,	1.05,	0.51,	1.15,	0.53,	126.82,	0.00,	174.54,	302.22,	173.46,	277.53,	183.13,	294.32,	170.01
01/04/2014,	12:45:00,	27.88,	21.70,	1013.37,	48.19,	0.26,	869.93,	697.48,	1371.16,	180.35,	4.75,	1.06,	2.63,	0.68,	3.20,	0.71,	6.63,	1.12,	1.15,	0.42,	0.00,	0.00,	1.10,	0.54,	1.22,	0.58,	125.61,	0.00,	173.36,	301.81,	174.10,	277.56,	183.86,	294.72,	169.99
01/04/2014,	13:00:00,	27.93,	21.80,	1012.63,	49.16,	0.25,	874.21,	698.54,	1376.56,	179.94,	4.89,	1.01,	2.62,	0.65,	3.25,	0.72,	6.60,	1.06,	1.25,	0.45,	0.00,	0.00,	1.08,	0.52,	1.17,	0.52,	126.39,	0.00,	173.56,	303.47,	174.64,	277.95,	183.37,	296.86,	170.80
01/04/2014,	13:15:00,	27.86,	21.80,	1011.90,	49.12,	0.22,	868.90,	694.58,	1368.56,	178.61,	4.73,	0.98,	2.75,	0.68,	3.30,	0.74,	6.71,	1.06,	1.16,	0.45,	0.00,	0.00,	1.05,	0.48,	1.17,	0.53,	126.78,	0.00,	174.30,	302.24,	173.63,	276.08,	181.31,	294.62,	169.22
01/04/2014,	13:30:00,	27.91,	21.90,	1011.96,	48.57,	0.22,	891.47,	706.37,	1401.13,	179.68,	4.65,	0.99,	3.58,	0.69,	3.41,	0.73,	6.56,	1.10,	1.24,	0.45,	0.00,	0.00,	1.06,	0.51,	1.17,	0.54,	126.47,	0.00,	173.90,	303.31,	173.44,	280.77,	189.78,	311.76,	173.33
01/04/2014,	13:45:00,	27.98,	21.90,	1012.15,	48.60,	0.25,	879.09,	694.07,	1377.60,	179.57,	4.67,	0.92,	2.58,	0.68,	3.36,	0.70,	6.55,	1.10,	1.12,	0.42,	0.00,	0.00,	1.03,	0.49,	1.18,	0.53,	126.26,	0.00,	173.07,	307.01,	173.45,	279.23,	182.08,	297.02,	169.23
01/04/2014,	14:00:00,	27.95,	21.80,	1012.33,	48.80,	0.25,	890.94,	696.05,	1389.97,	180.88,	4.57,	0.95,	2.69,	0.65,	3.43,	0.76,	6.72,	1.13,	1.16,	0.43,	0.00,	0.00,	1.02,	0.49,	1.15,	0.52,	125.99,	0.00,	173.28,	311.86,	174.21,	281.60,	183.30,	301.59,	169.19
01/04/2014,	14:15:00,	27.98,	21.90,	1011.78,	48.57,	0.24,	895.80,	697.39,	1396.58,	180.63,	4.68,	1.00,	2.57,	0.63,	3.30,	0.70,	6.56,	1.07,	1.14,	0.42,	0.00,	0.00,	1.11,	0.52,	1.21,	0.55,	126.53,	0.00,	173.61,	313.55,	174.74,	283.01,	183.66,	303.23,	169.17
01/04/2014,	14:30:00,	27.98,	22.00,	1011.17,	49.05,	0.23,	893.61,	696.53,	1394.11,	180.09,	4.75,	0.99,	2.66,	0.73,	3.38,	0.77,	6.59,	1.15,	1.14,	0.44,	0.00,	0.00,	1.04,	0.49,	1.12,	0.52,	126.92,	0.00,	173.44,	312.42,	174.12,	283.25,	182.78,	302.06,	170.12
01/04/2014,	14:45:00,	27.98,	21.90,	1011.05,	48.96,	0.22,	886.22,	695.89,	1385.83,	180.06,	4.75,	1.01,	2.69,	0.69,	3.47,	0.73,	6.59,	1.09,	1.18,	0.45,	0.00,	0.00,	1.08,	0.54,	1.13,	0.50,	126.71,	0.00,	173.38,	309.72,	173.93,	279.64,	183.18,	300.97,	169.37
01/04/2014,	15:00:00,	27.98,	21.90,	1011.72,	48.80,	0.23,	878.99,	692.42,	1376.88,	178.43,	4.71,	1.04,	2.65,	0.65,	3.40,	0.74,	6.65,	1.11,	1.13,	0.42,	0.00,	0.00,	1.05,	0.50,	1.14,	0.52,	126.81,	0.00,	173.31,	306.11,	172.93,	278.80,	182.02,	298.10,	167.98
01/04/2014,	15:15:00,	28.00,	22.00,	1012.02,	48.33,	0.25,	875.67,	692.01,	1373.90,	178.00,	4.62,	0.99,	2.57,	0.66,	3.33,	0.73,	6.52,	1.07,	1.16,	0.44,	0.00,	0.00,	1.06,	0.51,	1.13,	0.52,	125.91,	0.00,	172.68,	305.61,	173.20,	278.24,	181.39,	295.84,	168.51
01/04/2014,	15:30:00,	28.00,	21.90,	1012.08,	48.76,	0.20,	879.63,	696.55,	1379.55,	180.26,	4.84,	0.99,	2.65,	0.67,	3.37,	0.70,	6.66,	1.05,	1.15,	0.44,	0.00,	0.00,	1.03,	0.46,	1.12,	0.46,	126.61,	0.00,	174.18,	305.93,	173.60,	279.17,	182.40,	298.51,	170.15
01/04/2014,	15:45:00,	28.08,	21.90,	1012.33,	48.60,	0.22,	876.00,	698.05,	1378.28,	179.80,	4.70,	1.00,	2.57,	0.64,	3.33,	0.71,	6.57,	1.10,	1.22,	0.47,	0.00,	0.00,	1.06,	0.53,	1.14,	0.52,	126.23,	0.00,	174.54,	304.64,	173.85,	279.36,	182.91,	295.97,	170.67
01/04/2014,	16:00:00,	28.05,	22.00,	1012.45,	48.89,	0.21,	875.33,	698.55,	1377.67,	180.21,	4.70,	0.97,	2.60,	0.66,	3.29,	0.72,	6.64,	1.05,	1.18,	0.42,	0.00,	0.00,	1.01,	0.49,	1.13,	0.51,	126.98,	0.00,	174.20,	304.73,	174.87,	278.10,	183.30,	296.59,	169.97
01/04/2014,	16:15:00,	28.00,	22.00,	1012.15,	48.90,	0.25,	869.25,	695.03,	1369.51,	178.90,	4.63,	1.07,	2.56,	0.69,	3.37,	0.71,	6.70,	1.18,	1.20,	0.47,	0.00,	0.00,	1.06,	0.54,	1.21,	0.55,	126.94,	0.00,	173.42,	303.21,	173.79,	276.06,	182.90,	294.17,	168.83
01/04/2014,	16:30:00,	28.03,	22.00,	1011.96,	48.79,	0.22,	865.91,	694.11,	1364.21,	179.78,	4.68,	0.98,	2.64,	0.68,	3.30,	0.70,	6.70,	1.13,	1.19,	0.44,	0.00,	0.00,	0.97,	0.46,	1.12,	0.51,	126.97,	0.00,	172.96,	300.87,	172.99,	276.43,	182.22,	292.69,	169.76
01/04/2014,	16:45:00,	28.03,	22.00,	1012.33,	48.90,	0.22,	865.51,	695.07,	1365.06,	179.47,	4.64,	1.01,	2.60,	0.61,	3.36,	0.74,	6.64,	1.08,	1.18,	0.40,	0.00,	0.00,	1.03,	0.50,	1.08,	0.49,	126.63,	0.00,	173.55,	300.99,	173.42,	275.48,	182.70,	292.99,	169.35
01/04/2014,	17:00:00,	27.98,	22.00,	1012.08,	48.53,	0.21,	866.97,	698.07,	1368.89,	180.17,	4.62,	0.90,	2.58,	0.63,	3.35,	0.71,	6.51,	1.05,	1.08,	0.37,	0.00,	0.00,	1.04,	0.46,	1.13,	0.50,	126.56,	0.00,	174.57,	300.85,	173.79,	276.90,	183.06,	293.18,	170.31
01/04/2014,	17:15:00,	28.03,	21.90,	1012.39,	48.36,	0.22,	866.35,	695.95,	1366.40,	179.80,	4.59,	0.95,	2.56,	0.64,	3.55,	0.75,	6.49,	1.02,	1.21,	0.43,	0.00,	0.00,	1.04,	0.49,	1.16,	0.56,	126.42,	0.00,	173.59,	301.39,	174.20,	276.23,	182.64,	292.75,	169.35
01/04/2014,	17:30:00,	28.05,	21.90,	1012.33,	48.92,	0.22,	866.44,	696.06,	1366.86,	179.55,	4.65,	1.01,	2.61,	0.65,	3.36,	0.73,	6.63,	1.10,	1.21,	0.43,	0.00,	0.00,	1.06,	0.51,	1.15,	0.52,	126.78,	0.00,	173.95,	300.64,	173.24,	277.06,	183.31,	292.85,	169.42
01/04/2014,	17:45:00,	28.05,	21.90,	1012.51,	48.74,	0.21,	867.37,	696.62,	1368.15,	179.79,	4.67,	0.94,	2.65,	0.66,	3.28,	0.66,	6.53,	1.08,	1.22,	0.43,	0.00,	0.00,	1.02,	0.50,	1.16,	0.52,	126.74,	0.00,	173.93,	301.20,	174.11,	276.81,	182.47,	293.38,	169.95
01/04/2014,	18:00:00,	28.08,	21.90,	1012.63,	48.89,	0.25,	865.80,	695.80,	1364.84,	180.51,	4.66,	0.93,	2.64,	0.66,	3.51,	0.79,	6.68,	1.06,	1.19,	0.43,	0.00,	0.00,	1.03,	0.50,	1.12,	0.53,	126.41,	0.00,	172.76,	301.03,	174.57,	276.49,	183.41,	292.38,	168.81
01/04/2014,	18:15:00,	28.03,	21.80,	1012.82,	49.22,	0.24,	864.72,	695.07,	1364.01,	179.81,	4.65,	0.96,	2.58,	0.65,	3.25,	0.71,	6.60,	1.07,	1.12,	0.40,	0.00,	0.00,	1.08,	0.53,	1.17,	0.53,	127.36,	0.00,	174.08,	301.01,	173.69,	275.54,	182.07,	292.15,	168.95
01/04/2014,	18:30:00,	28.03,	21.80,	1013.24,	48.64,	0.24,	864.52,	693.92,	1362.87,	179.44,	4.74,	1.02,	2.66,	0.66,	3.38,	0.75,	6.61,	1.10,	1.22,	0.46,	0.00,	0.00,	1.05,	0.52,	1.10,	0.50,	126.57,	0.00,	172.57,	300.98,	173.93,	275.84,	182.17,	291.74,	169.08
01/04/2014,	18:45:00,	27.98,	21.80,	1013.06,	48.52,	0.23,	863.85,	694.23,	1362.30,	179.85,	4.57,	0.94,	2.62,	0.65,	3.34,	0.72,	6.52,	1.12,	1.21,	0.42,	0.00,	0.00,	1.01,	0.48,	1.23,	0.56,	126.34,	0.00,	173.38,	300.41,	173.25,	275.70,	182.41,	291.79,	169.01
01/04/2014,	19:00:00,	27.98,	21.70,	1013.61,	48.50,	0.26,	862.58,	693.67,	1360.71,	179.33,	4.79,	1.02,	2.66,	0.65,	3.36,	0.73,	6.63,	1.10,	1.24,	0.47,	0.00,	0.00,	1.03,	0.53,	1.15,	0.54,	126.53,	0.00,	173.66,	299.87,	173.19,	274.72,	181.16,	292.10,	169.47
01/04/2014,	19:15:00,	27.98,	21.70,	1013.73,	49.03,	0.23,	861.64,	693.91,	1360.51,	178.84,	4.74,	1.00,	2.67,	0.66,	3.31,	0.70,	6.62,	1.11,	1.19,	0.44,	0.00,	0.00,	1.05,	0.49,	1.16,	0.49,	126.60,	0.00,	172.80,	299.18,	173.52,	275.91,	182.69,	290.62,	168.64
01/04/2014,	19:30:00,	28.05,	21.70,	1013.49,	48.66,	0.25,	860.27,	692.10,	1357.98,	178.32,	4.74,	0.96,	2.63,	0.67,	3.39,	0.73,	6.58,	1.14,	1.19,	0.45,	0.00,	0.00,	1.02,	0.52,	1.18,	0.54,	126.07,	0.00,	173.32,	298.79,	172.80,	274.37,	181.11,	291.22,	168.69
01/04/2014,	19:45:00,	28.00,	21.60,	1014.28,	48.99,	0.27,	860.77,	693.62,	1359.88,	178.51,	4.73,	1.02,	2.53,	0.63,	3.43,	0.78,	6.55,	1.09,	1.17,	0.45,	0.00,	0.00,	1.07,	0.52,	1.27,	0.59,	126.21,	0.00,	173.42,	298.10,	174.32,	275.42,	181.39,	291.36,	168.34
01/04/2014,	20:00:00,	27.98,	21.60,	1014.22,	48.55,	0.25,	860.51,	693.62,	1359.42,	178.70,	4.76,	1.04,	2.57,	0.71,	3.39,	0.76,	6.69,	1.13,	1.15,	0.42,	0.00,	0.00,	1.05,	0.50,	1.16,	0.51,	125.77,	0.00,	173.52,	299.67,	172.83,	275.10,	181.64,	289.88,	169.49
01/04/2014,	20:15:00,	28.05,	21.50,	1014.40,	49.00,	0.22,	859.69,	691.30,	1356.83,	178.08,	4.69,	0.98,	2.62,	0.68,	3.25,	0.69,	6.73,	1.11,	1.17,	0.44,	0.00,	0.00,	1.06,	0.50,	1.15,	0.52,	126.45,	0.00,	172.60,	298.50,	172.54,	274.40,	181.24,	290.78,	168.76
01/04/2014,	20:30:00,	28.05,	21.50,	1014.53,	48.89,	0.20,	861.59,	692.81,	1359.02,	179.27,	4.74,	0.97,	2.59,	0.65,	3.32,	0.68,	6.66,	1.09,	1.15,	0.42,	0.00,	0.00,	0.90,	0.46,	1.14,	0.49,	126.20,	0.00,	173.11,	299.14,	172.95,	275.43,	181.96,	291.03,	168.55
01/04/2014,	20:45:00,	27.98,	21.40,	1014.95,	48.80,	0.22,	861.89,	691.29,	1358.22,	178.90,	4.78,	0.99,	2.60,	0.66,	3.19,	0.69,	6.63,	1.08,	1.14,	0.42,	0.00,	0.00,	1.04,	0.50,	1.20,	0.54,	126.65,	0.00,	172.87,	299.23,	172.50,	275.69,	180.62,	290.99,	169.20
01/04/2014,	21:00:00,	28.00,	21.40,	1014.89,	48.31,	0.22,	860.93,	691.66,	1356.93,	179.50,	4.86,	1.00,	2.57,	0.66,	3.34,	0.72,	6.56,	1.11,	1.20,	0.43,	0.00,	0.00,	1.01,	0.48,	1.19,	0.52,	126.08,	0.00,	172.19,	299.73,	172.67,	274.64,	181.93,	290.58,	168.70
01/04/2014,	21:15:00,	28.00,	21.40,	1015.44,	48.86,	0.24,	858.04,	691.51,	1355.38,	178.17,	4.73,	1.02,	2.63,	0.65,	3.33,	0.67,	6.46,	1.08,	1.18,	0.41,	0.00,	0.00,	1.04,	0.51,	1.15,	0.52,	125.97,	0.00,	173.16,	298.42,	173.10,	273.94,	181.17,	289.67,	167.93
01/04/2014,	21:30:00,	27.98,	21.30,	1015.93,	48.65,	0.23,	859.80,	691.11,	1355.47,	179.61,	4.64,	0.95,	2.54,	0.63,	3.26,	0.70,	6.49,	1.07,	1.17,	0.41,	0.00,	0.00,	1.03,	0.49,	1.18,	0.53,	125.83,	0.00,	172.38,	299.18,	172.79,	274.48,	181.33,	290.30,	168.29
01/04/2014,	21:45:00,	28.00,	21.30,	1015.87,	48.50,	0.24,	857.77,	690.12,	1354.08,	177.87,	4.54,	0.94,	2.60,	0.64,	3.29,	0.68,	6.60,	1.08,	1.14,	0.43,	0.00,	0.00,	1.10,	0.56,	1.18,	0.51,	125.98,	0.00,	172.82,	297.90,	172.19,	273.75,	180.89,	290.10,	168.00
01/04/2014,	22:00:00,	28.03,	21.20,	1015.99,	48.90,	0.24,	857.84,	687.56,	1351.72,	177.76,	4.60,	0.95,	2.65,	0.64,	3.41,	0.71,	6.45,	1.05,	1.15,	0.41,	0.00,	0.00,	1.01,	0.49,	1.13,	0.51,	126.75,	0.00,	171.59,	298.71,	171.67,	273.40,	180.04,	289.75,	167.97
01/04/2014,	22:15:00,	27.93,	21.20,	1016.54,	48.28,	0.21,	857.79,	689.90,	1352.38,	179.04,	4.70,	0.99,	2.60,	0.61,	3.41,	0.70,	6.80,	1.14,	1.14,	0.44,	0.00,	0.00,	1.05,	0.52,	1.12,	0.50,	126.28,	0.00,	172.01,	298.08,	171.79,	274.15,	180.86,	289.52,	169.21
01/04/2014,	22:30:00,	27.91,	21.10,	1016.66,	48.02,	0.24,	858.56,	688.69,	1353.03,	178.06,	4.72,	1.00,	2.65,	0.67,	3.25,	0.70,	6.79,	1.13,	1.14,	0.41,	0.00,	0.00,	1.07,	0.50,	1.14,	0.54,	125.24,	0.00,	171.23,	298.85,	172.49,	274.80,	180.31,	288.96,	168.45
01/04/2014,	22:45:00,	27.93,	21.10,	1016.72,	48.74,	0.22,	857.35,	689.07,	1352.28,	178.04,	4.87,	1.03,	2.58,	0.65,	3.33,	0.70,	6.51,	1.08,	1.15,	0.41,	0.00,	0.00,	1.02,	0.47,	1.18,	0.52,	125.95,	0.00,	172.18,	298.41,	171.78,	274.18,	180.79,	288.73,	168.09
01/04/2014,	23:00:00,	27.95,	21.10,	1016.66,	48.58,	0.21,	859.00,	688.88,	1353.33,	178.84,	4.68,	0.96,	2.59,	0.67,	3.27,	0.69,	6.45,	1.05,	1.12,	0.44,	0.00,	0.00,	1.01,	0.51,	1.12,	0.53,	126.11,	0.00,	171.19,	299.34,	172.40,	274.38,	181.36,	289.39,	167.71
01/04/2014,	23:15:00,	27.91,	21.00,	1016.66,	48.69,	0.25,	859.93,	689.81,	1354.37,	179.30,	4.78,	1.07,	2.60,	0.66,	3.25,	0.72,	6.71,	1.12,	1.25,	0.47,	0.00,	0.00,	1.10,	0.55,	1.16,	0.55,	126.50,	0.00,	172.14,	299.20,	172.77,	274.61,	180.73,	290.19,	168.13
01/04/2014,	23:30:00,	27.91,	21.00,	1016.48,	48.36,	0.22,	859.13,	689.90,	1354.93,	178.01,	4.70,	0.95,	2.56,	0.64,	3.32,	0.67,	6.58,	1.03,	1.15,	0.43,	0.00,	0.00,	1.00,	0.48,	1.14,	0.48,	126.04,	0.00,	172.12,	298.11,	172.47,	274.49,	180.75,	290.52,	168.31
01/04/2014,	23:45:00,	27.83,	21.00,	1016.36,	49.06,	0.21,	857.24,	690.65,	1353.39,	178.81,	4.67,	0.98,	2.63,	0.66,	3.26,	0.68,	6.35,	1.05,	1.10,	0.41,	0.00,	0.00,	1.04,	0.51,	1.12,	0.51,	126.94,	0.00,	172.23,	298.21,	172.67,	273.68,	180.74,	289.34,	168.76
02/04/2014,	00:00:00,	27.88,	21.00,	1016.36,	48.67,	0.22,	863.52,	693.01,	1361.21,	179.23,	4.72,	0.92,	2.68,	0.68,	3.26,	0.72,	6.59,	1.06,	1.17,	0.42,	0.00,	0.00,	1.04,	0.46,	1.12,	0.52,	126.35,	0.00,	172.65,	300.95,	173.20,	275.02,	182.34,	291.52,	168.58
02/04/2014,	00:15:00,	27.88,	21.00,	1016.36,	48.72,	0.23,	862.73,	694.13,	1360.39,	180.40,	4.68,	1.02,	2.63,	0.65,	3.45,	0.75,	6.61,	1.11,	1.13,	0.42,	0.00,	0.00,	1.07,	0.51,	1.16,	0.53,	126.58,	0.00,	172.99,	300.37,	174.22,	275.68,	181.58,	290.81,	169.22
02/04/2014,	00:30:00,	27.88,	21.00,	1016.30,	48.56,	0.21,	864.24,	692.95,	1360.98,	180.12,	4.68,	0.96,	2.63,	0.63,	3.38,	0.72,	6.51,	1.07,	1.18,	0.42,	0.00,	0.00,	1.02,	0.48,	1.13,	0.53,	126.97,	0.00,	173.01,	300.69,	173.17,	276.03,	181.57,	291.55,	168.88
02/04/2014,	00:45:00,	27.86,	21.00,	1016.17,	48.58,	0.24,	860.79,	693.36,	1358.19,	179.83,	4.70,	0.96,	2.63,	0.63,	3.35,	0.68,	6.50,	1.00,	1.21,	0.43,	0.00,	0.00,	0.99,	0.49,	1.10,	0.47,	126.68,	0.00,	173.28,	299.92,	173.16,	274.47,	181.80,	290.37,	168.84
02/04/2014,	01:00:00,	27.86,	21.10,	1015.81,	48.62,	0.23,	860.55,	690.28,	1356.30,	178.47,	4.68,	0.98,	2.56,	0.64,	3.35,	0.66,	6.58,	1.05,	1.14,	0.44,	0.00,	0.00,	1.03,	0.46,	1.13,	0.51,	126.29,	0.00,	173.00,	298.35,	171.97,	275.52,	180.70,	290.67,	168.33
02/04/2014,	01:15:00,	27.86,	21.20,	1016.11,	49.08,	0.19,	859.74,	693.32,	1358.07,	179.04,	4.67,	0.91,	2.52,	0.63,	3.32,	0.68,	6.48,	1.02,	1.15,	0.39,	0.00,	0.00,	0.99,	0.45,	1.10,	0.50,	127.21,	0.00,	173.01,	299.07,	173.51,	273.98,	181.44,	290.62,	169.05
02/04/2014,	01:30:00,	27.88,	21.20,	1016.05,	48.38,	0.25,	862.86,	692.65,	1359.78,	179.87,	4.59,	1.00,	2.55,	0.67,	3.28,	0.68,	6.68,	1.12,	1.13,	0.44,	0.00,	0.00,	1.08,	0.53,	1.17,	0.53,	125.91,	0.00,	173.31,	300.17,	172.93,	275.62,	181.58,	291.11,	168.69
02/04/2014,	01:45:00,	27.88,	21.30,	1016.17,	49.09,	0.22,	861.42,	691.92,	1358.10,	179.30,	4.67,	0.96,	2.62,	0.64,	3.28,	0.68,	6.41,	1.04,	1.18,	0.41,	0.00,	0.00,	1.02,	0.47,	1.15,	0.52,	126.89,	0.00,	173.50,	300.96,	173.33,	274.25,	180.37,	290.13,	168.46
02/04/2014,	02:00:00,	27.78,	21.40,	1016.17,	48.49,	0.23,	861.19,	694.00,	1359.51,	179.77,	4.65,	1.01,	2.60,	0.67,	3.36,	0.73,	6.60,	1.08,	1.14,	0.45,	0.00,	0.00,	1.05,	0.49,	1.08,	0.48,	125.83,	0.00,	173.41,	298.80,	173.50,	275.20,	182.04,	291.18,	168.95
02/04/2014,	02:15:00,	27.81,	21.60,	1015.99,	48.58,	0.26,	859.97,	691.61,	1355.59,	180.01,	4.53,	0.98,	2.60,	0.65,	3.37,	0.74,	6.78,	1.13,	1.15,	0.44,	0.00,	0.00,	1.00,	0.48,	1.13,	0.50,	126.75,	0.00,	172.56,	298.04,	173.10,	274.76,	181.08,	291.23,	168.63
02/04/2014,	02:30:00,	27.83,	21.50,	1015.93,	48.74,	0.21,	861.21,	692.77,	1358.46,	179.73,	4.68,	0.93,	2.57,	0.66,	3.35,	0.76,	6.41,	1.09,	1.13,	0.38,	0.00,	0.00,	0.97,	0.46,	1.14,	0.52,	126.85,	0.00,	173.50,	298.59,	172.69,	275.68,	182.11,	290.87,	168.32
02/04/2014,	02:45:00,	27.78,	21.70,	1015.81,	49.06,	0.25,	860.48,	694.23,	1358.79,	179.88,	4.54,	0.98,	2.67,	0.65,	3.40,	0.72,	6.62,	1.09,	1.16,	0.40,	0.00,	0.00,	0.97,	0.45,	1.16,	0.53,	127.38,	0.00,	172.84,	298.35,	172.58,	274.59,	182.52,	291.46,	170.07
02/04/2014,	03:00:00,	27.86,	21.70,	1015.81,	49.36,	0.27,	864.09,	695.84,	1363.64,	180.31,	4.65,	0.99,	2.71,	0.69,	3.34,	0.75,	6.65,	1.12,	1.17,	0.44,	0.00,	0.00,	1.11,	0.56,	1.15,	0.57,	127.49,	0.00,	173.82,	300.43,	174.30,	275.90,	181.84,	291.88,	169.86
02/04/2014,	03:15:00,	27.76,	21.70,	1015.69,	48.70,	0.21,	861.16,	694.86,	1360.35,	179.83,	4.59,	0.96,	2.57,	0.62,	3.27,	0.70,	6.51,	1.06,	1.16,	0.44,	0.00,	0.00,	1.04,	0.51,	1.13,	0.50,	126.61,	0.00,	173.45,	299.04,	174.07,	275.45,	181.95,	290.74,	169.17
02/04/2014,	03:30:00,	27.81,	21.70,	1015.44,	49.16,	0.22,	862.20,	695.08,	1361.04,	180.19,	4.65,	0.99,	2.60,	0.65,	3.30,	0.68,	6.62,	1.05,	1.17,	0.40,	0.00,	0.00,	1.01,	0.48,	1.10,	0.49,	127.09,	0.00,	173.64,	298.60,	173.67,	275.76,	182.35,	291.77,	169.25
02/04/2014,	03:45:00,	27.78,	21.70,	1015.26,	48.94,	0.19,	863.41,	693.84,	1361.58,	179.68,	4.57,	0.94,	2.65,	0.63,	3.24,	0.66,	6.44,	1.01,	1.14,	0.36,	0.00,	0.00,	1.02,	0.47,	1.14,	0.49,	126.43,	0.00,	173.41,	300.22,	172.11,	275.19,	182.07,	291.80,	169.95
02/04/2014,	04:00:00,	27.71,	21.70,	1015.38,	48.73,	0.21,	862.64,	694.21,	1360.92,	179.99,	4.68,	0.96,	2.59,	0.64,	3.33,	0.74,	6.61,	1.18,	1.19,	0.46,	0.00,	0.00,	0.97,	0.44,	1.16,	0.52,	126.77,	0.00,	173.63,	298.96,	173.27,	276.32,	182.42,	291.47,	168.76
02/04/2014,	04:15:00,	27.76,	21.70,	1015.62,	49.00,	0.23,	863.48,	696.18,	1362.76,	181.01,	4.79,	0.97,	2.57,	0.67,	3.32,	0.66,	6.41,	1.05,	1.07,	0.38,	0.00,	0.00,	1.00,	0.49,	1.14,	0.51,	126.90,	0.00,	173.69,	299.97,	174.21,	275.39,	182.50,	292.08,	169.52
02/04/2014,	04:30:00,	27.76,	21.70,	1015.75,	48.87,	0.23,	862.46,	696.26,	1362.33,	180.20,	4.72,	0.96,	2.55,	0.60,	3.40,	0.70,	6.56,	1.05,	1.16,	0.45,	0.00,	0.00,	1.04,	0.49,	1.16,	0.49,	126.80,	0.00,	174.15,	299.15,	173.57,	275.89,	182.48,	291.38,	169.79
02/04/2014,	04:45:00,	27.71,	21.80,	1015.69,	48.87,	0.26,	863.28,	694.71,	1361.60,	180.29,	4.77,	0.98,	2.69,	0.72,	3.37,	0.75,	6.59,	1.14,	1.20,	0.46,	0.00,	0.00,	1.01,	0.50,	1.21,	0.56,	126.61,	0.00,	173.67,	299.87,	173.41,	276.10,	182.20,	291.27,	169.37
02/04/2014,	05:00:00,	27.71,	21.70,	1015.99,	48.86,	0.23,	861.89,	694.97,	1360.35,	180.42,	4.75,	0.98,	2.64,	0.65,	3.41,	0.73,	6.41,	1.06,	1.17,	0.43,	0.00,	0.00,	1.07,	0.50,	1.17,	0.53,	127.32,	0.00,	173.36,	298.98,	173.47,	275.18,	182.36,	291.76,	169.62
02/04/2014,	05:15:00,	27.69,	21.60,	1015.93,	48.69,	0.26,	860.23,	694.51,	1358.98,	179.86,	4.63,	0.97,	2.57,	0.65,	3.25,	0.75,	6.73,	1.10,	1.15,	0.43,	0.00,	0.00,	1.08,	0.53,	1.15,	0.56,	126.61,	0.00,	173.92,	298.74,	173.44,	274.57,	181.68,	291.05,	169.14
02/04/2014,	05:30:00,	27.69,	21.70,	1015.75,	49.01,	0.22,	859.77,	693.32,	1357.72,	179.51,	4.58,	0.96,	2.62,	0.64,	3.30,	0.69,	6.52,	1.07,	1.11,	0.40,	0.00,	0.00,	1.06,	0.50,	1.13,	0.50,	126.64,	0.00,	172.95,	298.89,	173.30,	274.12,	181.56,	290.72,	169.25
02/04/2014,	05:45:00,	27.69,	21.60,	1015.87,	48.99,	0.25,	860.40,	694.52,	1359.19,	179.54,	4.78,	0.99,	2.63,	0.64,	3.39,	0.76,	6.62,	1.06,	1.16,	0.39,	0.00,	0.00,	1.06,	0.51,	1.13,	0.53,	127.09,	0.00,	173.46,	299.41,	173.20,	275.29,	182.47,	289.82,	169.20
02/04/2014,	06:00:00,	27.66,	21.70,	1015.87,	49.06,	0.24,	860.96,	695.03,	1359.88,	179.85,	4.70,	1.02,	2.72,	0.64,	3.47,	0.72,	6.59,	1.09,	1.16,	0.40,	0.00,	0.00,	1.07,	0.52,	1.09,	0.47,	126.92,	0.00,	173.26,	299.61,	173.30,	275.01,	182.71,	290.33,	169.55
02/04/2014,	06:15:00,	27.69,	21.80,	1015.99,	48.97,	0.24,	858.76,	693.34,	1356.65,	179.57,	4.64,	0.98,	2.64,	0.64,	3.39,	0.76,	6.44,	1.02,	1.11,	0.43,	0.00,	0.00,	0.99,	0.48,	1.13,	0.51,	126.25,	0.00,	172.58,	298.68,	173.24,	273.83,	182.29,	290.33,	168.95
02/04/2014,	06:30:00,	27.66,	21.70,	1016.05,	49.03,	0.20,	861.95,	694.96,	1360.74,	180.06,	4.68,	0.95,	2.57,	0.65,	3.41,	0.72,	6.70,	1.11,	1.13,	0.43,	0.00,	0.00,	1.03,	0.47,	1.10,	0.52,	127.20,	0.00,	174.01,	299.68,	173.32,	275.51,	182.04,	290.84,	169.42
02/04/2014,	06:45:00,	27.64,	21.80,	1016.17,	48.84,	0.18,	860.92,	694.19,	1358.78,	180.28,	4.65,	0.97,	2.63,	0.61,	3.25,	0.72,	6.63,	1.06,	1.09,	0.39,	0.00,	0.00,	1.02,	0.48,	1.15,	0.49,	126.84,	0.00,	172.53,	298.93,	173.47,	274.73,	181.89,	291.24,	169.97
02/04/2014,	07:00:00,	27.69,	21.80,	1016.66,	48.79,	0.22,	859.96,	693.48,	1357.76,	179.57,	4.72,	1.01,	2.59,	0.64,	3.36,	0.72,	6.70,	1.10,	1.16,	0.42,	0.00,	0.00,	1.01,	0.50,	1.09,	0.48,	126.66,	0.00,	173.43,	298.74,	172.93,	274.36,	182.03,	290.87,	168.84
02/04/2014,	07:15:00,	27.61,	21.80,	1016.85,	49.38,	0.24,	859.38,	693.49,	1356.77,	180.23,	4.68,	0.95,	2.61,	0.65,	3.32,	0.73,	6.44,	1.07,	1.15,	0.42,	0.00,	0.00,	1.04,	0.52,	1.18,	0.52,	127.60,	0.00,	172.79,	298.92,	173.18,	274.22,	182.23,	290.43,	168.99
02/04/2014,	07:30:00,	27.64,	21.80,	1017.03,	48.65,	0.24,	862.04,	693.33,	1359.35,	180.10,	4.63,	0.98,	2.59,	0.60,	3.28,	0.67,	6.50,	1.04,	1.15,	0.43,	0.00,	0.00,	1.02,	0.50,	1.17,	0.52,	126.56,	0.00,	174.02,	299.88,	173.13,	274.92,	181.61,	291.15,	168.26
02/04/2014,	07:45:00,	27.64,	21.80,	1017.52,	49.00,	0.22,	857.09,	691.92,	1354.17,	178.78,	4.56,	0.90,	2.72,	0.65,	3.20,	0.64,	6.57,	1.01,	1.16,	0.39,	0.00,	0.00,	0.98,	0.45,	1.09,	0.49,	126.33,	0.00,	172.60,	297.85,	173.15,	274.22,	181.43,	288.86,	168.33
02/04/2014,	08:00:00,	27.56,	21.70,	1017.64,	48.49,	0.23,	856.38,	690.52,	1351.79,	179.24,	4.66,	0.99,	2.60,	0.63,	3.28,	0.70,	6.59,	1.10,	1.15,	0.45,	0.00,	0.00,	1.02,	0.48,	1.12,	0.51,	126.07,	0.00,	172.40,	297.40,	172.15,	274.31,	181.30,	288.64,	168.41
02/04/2014,	08:15:00,	27.64,	21.70,	1017.27,	48.31,	0.21,	857.02,	689.71,	1352.00,	178.94,	4.57,	0.94,	2.58,	0.65,	3.32,	0.73,	6.39,	1.01,	1.19,	0.45,	0.00,	0.00,	1.03,	0.46,	1.09,	0.48,	125.94,	0.00,	172.40,	297.71,	171.72,	273.60,	181.39,	289.59,	167.96
02/04/2014,	08:30:00,	27.61,	21.60,	1017.52,	48.68,	0.20,	860.64,	692.33,	1357.06,	179.93,	4.63,	0.93,	2.56,	0.66,	3.36,	0.74,	6.51,	1.06,	1.19,	0.41,	0.00,	0.00,	1.01,	0.49,	1.12,	0.48,	126.66,	0.00,	172.32,	299.37,	172.71,	274.59,	182.12,	290.68,	168.86
02/04/2014,	08:45:00,	27.54,	21.50,	1018.01,	48.77,	0.21,	858.26,	692.26,	1354.89,	179.75,	4.74,	1.00,	2.55,	0.64,	3.33,	0.72,	6.60,	1.10,	1.12,	0.43,	0.00,	0.00,	0.98,	0.49,	1.12,	0.51,	126.33,	0.00,	172.70,	298.41,	173.04,	273.28,	181.19,	290.59,	169.06
02/04/2014,	09:00:00,	27.59,	21.40,	1018.25,	48.82,	0.22,	860.29,	693.10,	1357.59,	180.01,	4.63,	0.92,	2.51,	0.59,	3.32,	0.72,	6.43,	1.08,	1.16,	0.41,	0.00,	0.00,	1.03,	0.50,	1.14,	0.54,	126.48,	0.00,	173.26,	299.47,	173.65,	273.98,	180.91,	290.85,	169.03
02/04/2014,	09:15:00,	27.59,	21.30,	1018.43,	48.54,	0.23,	857.56,	688.13,	1351.48,	178.26,	4.84,	0.96,	2.64,	0.63,	3.22,	0.68,	6.42,	1.06,	1.11,	0.43,	0.00,	0.00,	1.02,	0.51,	1.13,	0.50,	126.01,	0.00,	171.76,	298.89,	172.38,	273.21,	179.69,	289.44,	168.06
02/04/2014,	09:30:00,	27.56,	21.20,	1018.62,	48.61,	0.23,	857.32,	691.27,	1353.87,	179.08,	4.62,	0.97,	2.59,	0.64,	3.30,	0.72,	6.38,	1.14,	1.19,	0.45,	0.00,	0.00,	1.01,	0.49,	1.12,	0.50,	126.23,	0.00,	172.59,	298.98,	172.23,	273.55,	181.75,	288.93,	168.58
02/04/2014,	09:45:00,	27.51,	21.10,	1018.86,	48.94,	0.25,	856.12,	687.50,	1349.13,	178.81,	4.65,	0.95,	2.48,	0.61,	3.29,	0.71,	6.41,	1.09,	1.16,	0.43,	0.00,	0.00,	1.05,	0.51,	1.16,	0.54,	126.37,	0.00,	170.80,	298.02,	172.57,	273.40,	180.43,	288.66,	167.53
02/04/2014,	10:00:00,	27.56,	21.00,	1019.04,	48.24,	0.25,	855.88,	688.74,	1349.35,	179.25,	4.77,	1.01,	2.61,	0.64,	3.28,	0.77,	6.61,	1.07,	1.18,	0.44,	0.00,	0.00,	1.04,	0.53,	1.14,	0.52,	125.63,	0.00,	171.95,	298.18,	171.60,	273.51,	181.26,	288.25,	167.69
02/04/2014,	10:15:00,	27.49,	20.90,	1019.41,	49.13,	0.20,	856.55,	687.38,	1349.86,	178.13,	4.68,	0.93,	2.51,	0.62,	3.34,	0.70,	6.48,	1.07,	1.13,	0.39,	0.00,	0.00,	1.01,	0.46,	1.11,	0.49,	126.91,	0.00,	172.23,	298.41,	171.54,	273.51,	180.30,	288.60,	166.93
02/04/2014,	10:30:00,	27.54,	20.80,	1019.47,	48.69,	0.23,	855.96,	686.67,	1349.07,	177.68,	4.65,	0.94,	2.60,	0.63,	3.33,	0.68,	6.40,	1.05,	1.11,	0.40,	0.00,	0.00,	1.01,	0.49,	1.14,	0.51,	126.20,	0.00,	171.33,	297.48,	171.38,	272.56,	179.70,	289.91,	167.92
02/04/2014,	10:45:00,	27.51,	20.70,	1019.78,	48.54,	0.23,	854.95,	687.93,	1348.41,	178.52,	4.62,	0.97,	2.65,	0.62,	3.30,	0.66,	6.51,	1.05,	1.11,	0.42,	0.00,	0.00,	1.03,	0.49,	1.11,	0.51,	126.33,	0.00,	171.28,	298.06,	171.94,	272.85,	180.18,	287.94,	168.20
02/04/2014,	11:00:00,	27.49,	20.50,	1019.47,	48.14,	0.21,	855.45,	688.35,	1349.70,	178.08,	4.74,	0.95,	2.60,	0.61,	3.22,	0.67,	6.43,	1.01,	1.19,	0.41,	0.00,	0.00,	0.99,	0.45,	1.11,	0.48,	125.20,	0.00,	172.12,	297.90,	171.60,	272.70,	180.06,	288.80,	168.17
02/04/2014,	11:15:00,	27.44,	20.40,	1019.84,	48.51,	0.23,	856.71,	688.50,	1350.46,	178.57,	4.74,	0.93,	2.58,	0.64,	3.32,	0.70,	6.55,	1.02,	1.17,	0.41,	0.00,	0.00,	1.07,	0.49,	1.14,	0.50,	125.80,	0.00,	171.93,	298.42,	171.73,	273.03,	180.16,	289.18,	168.50
02/04/2014,	11:30:00,	27.51,	21.20,	1020.02,	48.56,	0.21,	855.61,	685.99,	1347.46,	178.26,	4.68,	0.95,	2.51,	0.62,	3.24,	0.68,	6.60,	1.09,	1.15,	0.41,	0.00,	0.00,	1.01,	0.47,	1.09,	0.52,	126.35,	0.00,	171.13,	297.73,	171.40,	273.11,	178.95,	288.67,	168.29
02/04/2014,	11:45:00,	27.47,	21.30,	1019.84,	48.29,	0.23,	855.06,	686.56,	1347.53,	178.27,	4.54,	0.97,	2.56,	0.65,	3.29,	0.71,	6.59,	1.09,	1.20,	0.46,	0.00,	0.00,	1.00,	0.47,	1.11,	0.45,	126.03,	0.00,	171.65,	296.06,	171.71,	274.35,	179.45,	288.65,	167.59
02/04/2014,	12:00:00,	27.34,	21.60,	1020.08,	48.42,	0.24,	854.33,	686.71,	1347.60,	177.49,	4.64,	0.93,	2.57,	0.60,	3.23,	0.67,	6.50,	0.98,	1.21,	0.42,	0.00,	0.00,	1.02,	0.48,	1.06,	0.48,	126.13,	0.00,	171.22,	297.14,	171.83,	272.71,	179.44,	288.35,	167.86
02/04/2014,	12:15:00,	27.37,	21.50,	1019.84,	47.99,	0.23,	854.04,	685.17,	1345.89,	177.53,	4.58,	0.98,	2.58,	0.62,	3.25,	0.69,	6.49,	1.08,	1.20,	0.42,	0.00,	0.00,	1.02,	0.52,	1.12,	0.50,	125.81,	0.00,	170.91,	296.13,	171.18,	273.53,	179.43,	288.35,	167.43
02/04/2014,	12:30:00,	27.37,	21.60,	1019.78,	48.36,	0.23,	855.50,	685.59,	1348.05,	177.23,	4.73,	0.98,	2.60,	0.67,	3.24,	0.71,	6.51,	1.06,	1.14,	0.45,	0.00,	0.00,	1.03,	0.51,	1.11,	0.50,	125.69,	0.00,	171.33,	296.84,	170.97,	273.82,	179.84,	288.78,	167.30
02/04/2014,	12:45:00,	27.32,	21.50,	1019.84,	48.35,	0.22,	856.49,	688.15,	1350.13,	178.52,	4.65,	1.00,	2.56,	0.67,	3.26,	0.66,	6.66,	1.11,	1.19,	0.43,	0.00,	0.00,	1.08,	0.52,	1.15,	0.52,	125.44,	0.00,	171.96,	296.76,	171.49,	274.53,	180.12,	289.15,	168.34
02/04/2014,	13:00:00,	27.37,	21.60,	1019.96,	48.41,	0.21,	853.49,	687.21,	1347.34,	177.30,	4.70,	0.97,	2.52,	0.56,	3.31,	0.70,	6.64,	1.08,	1.14,	0.42,	0.00,	0.00,	1.00,	0.48,	1.11,	0.48,	125.51,	0.00,	171.73,	295.42,	171.62,	273.39,	180.03,	288.69,	167.60
02/04/2014,	13:15:00,	27.32,	21.80,	1019.78,	48.58,	0.23,	855.44,	687.51,	1349.51,	177.31,	4.58,	0.96,	2.64,	0.63,	3.35,	0.68,	6.64,	1.06,	1.20,	0.39,	0.00,	0.00,	1.02,	0.51,	1.08,	0.49,	125.38,	0.00,	172.17,	295.55,	171.71,	273.43,	180.08,	290.49,	167.25
02/04/2014,	13:30:00,	27.29,	21.80,	1020.08,	49.00,	0.23,	853.18,	684.16,	1344.73,	176.85,	4.61,	0.94,	2.49,	0.64,	3.14,	0.67,	6.57,	1.04,	1.19,	0.43,	0.00,	0.00,	1.07,	0.52,	1.15,	0.53,	126.11,	0.00,	170.99,	295.41,	170.88,	273.08,	179.24,	288.64,	166.72
02/04/2014,	13:45:00,	27.27,	21.80,	1020.08,	48.28,	0.21,	852.81,	685.09,	1343.89,	178.34,	4.58,	0.98,	2.60,	0.66,	3.27,	0.70,	6.44,	1.10,	1.17,	0.43,	0.00,	0.00,	1.00,	0.49,	1.16,	0.53,	125.60,	0.00,	170.99,	296.00,	171.53,	272.02,	179.68,	288.80,	166.66
02/04/2014,	14:00:00,	27.29,	21.80,	1019.90,	48.64,	0.25,	851.18,	683.97,	1342.16,	177.09,	4.76,	1.05,	2.62,	0.71,	3.30,	0.70,	6.57,	1.10,	1.18,	0.45,	0.00,	0.00,	1.03,	0.53,	1.17,	0.51,	125.95,	0.00,	171.21,	295.56,	170.99,	271.71,	178.93,	287.97,	166.71
02/04/2014,	14:15:00,	27.25,	21.90,	1019.96,	48.53,	0.23,	854.44,	686.82,	1347.17,	178.21,	4.63,	0.93,	2.66,	0.65,	3.21,	0.70,	6.56,	1.09,	1.16,	0.43,	0.00,	0.00,	1.01,	0.45,	1.12,	0.52,	126.19,	0.00,	171.27,	295.45,	171.70,	273.75,	180.03,	289.17,	167.47
02/04/2014,	14:30:00,	27.27,	21.90,	1019.90,	47.94,	0.21,	855.47,	687.29,	1348.95,	177.69,	4.68,	0.97,	2.61,	0.61,	3.28,	0.66,	6.65,	1.04,	1.15,	0.41,	0.00,	0.00,	0.98,	0.45,	1.06,	0.48,	125.01,	0.00,	172.34,	296.68,	171.44,	272.59,	179.85,	290.18,	167.31
02/04/2014,	14:45:00,	27.25,	21.90,	1019.90,	48.85,	0.23,	852.14,	683.61,	1342.49,	177.54,	4.65,	0.96,	2.59,	0.64,	3.24,	0.70,	6.42,	1.05,	1.10,	0.39,	0.00,	0.00,	1.00,	0.49,	1.15,	0.50,	126.37,	0.00,	170.08,	294.78,	170.95,	272.66,	179.46,	288.67,	166.88
02/04/2014,	15:00:00,	27.15,	21.90,	1019.96,	48.51,	0.21,	849.84,	684.94,	1341.83,	176.82,	4.67,	0.98,	2.47,	0.59,	3.38,	0.70,	6.55,	1.07,	1.20,	0.41,	0.00,	0.00,	1.04,	0.46,	1.15,	0.50,	125.69,	0.00,	171.14,	294.32,	170.69,	271.87,	179.28,	287.54,	167.57
02/04/2014,	15:15:00,	27.20,	21.90,	1020.02,	49.01,	0.24,	852.21,	685.91,	1344.41,	178.00,	4.58,	1.00,	2.55,	0.63,	3.32,	0.73,	6.51,	1.08,	1.17,	0.44,	0.00,	0.00,	1.07,	0.54,	1.10,	0.50,	126.34,	0.00,	171.01,	294.35,	171.19,	272.75,	179.91,	289.08,	167.60
02/04/2014,	15:30:00,	27.20,	21.90,	1020.02,	48.56,	0.21,	851.59,	684.91,	1343.46,	177.39,	4.59,	0.93,	2.63,	0.62,	3.15,	0.68,	6.34,	1.02,	1.13,	0.40,	0.00,	0.00,	1.05,	0.48,	1.10,	0.52,	125.75,	0.00,	171.36,	295.22,	171.11,	272.67,	179.66,	287.63,	166.45
02/04/2014,	15:45:00,	27.17,	21.90,	1020.14,	48.53,	0.22,	852.31,	685.74,	1344.48,	177.72,	4.52,	0.93,	2.64,	0.66,	3.22,	0.71,	6.59,	1.06,	1.19,	0.42,	0.00,	0.00,	1.00,	0.47,	1.12,	0.51,	125.84,	0.00,	171.19,	295.04,	171.58,	272.52,	180.14,	288.67,	166.60
02/04/2014,	16:00:00,	27.12,	21.90,	1020.26,	48.53,	0.24,	857.73,	687.74,	1350.57,	178.81,	4.67,	0.95,	2.62,	0.65,	3.31,	0.69,	6.59,	1.06,	1.16,	0.39,	0.00,	0.00,	1.06,	0.51,	1.12,	0.50,	125.37,	0.00,	171.41,	298.03,	172.65,	274.30,	180.18,	289.39,	167.24
02/04/2014,	16:15:00,	27.10,	21.80,	1020.20,	48.15,	0.19,	859.07,	687.92,	1352.35,	178.78,	4.66,	0.96,	2.52,	0.63,	3.26,	0.66,	6.46,	1.04,	1.19,	0.43,	0.00,	0.00,	0.98,	0.47,	1.11,	0.47,	125.42,	0.00,	172.20,	296.75,	171.98,	274.69,	179.95,	291.61,	167.47
02/04/2014,	16:30:00,	27.08,	21.70,	1020.14,	48.37,	0.23,	856.39,	686.05,	1348.65,	178.02,	4.63,	1.02,	2.62,	0.63,	3.24,	0.70,	6.53,	1.08,	1.11,	0.41,	0.00,	0.00,	0.99,	0.48,	1.16,	0.54,	125.93,	0.00,	171.10,	296.96,	171.83,	273.72,	180.16,	289.63,	166.69
02/04/2014,	16:45:00,	27.08,	21.70,	1020.08,	48.20,	0.21,	856.16,	686.43,	1348.97,	177.65,	4.66,	0.98,	2.58,	0.62,	3.25,	0.71,	6.68,	1.07,	1.17,	0.44,	0.00,	0.00,	1.01,	0.49,	1.12,	0.50,	125.35,	0.00,	172.09,	296.81,	171.28,	273.17,	179.28,	290.13,	167.52
02/04/2014,	17:00:00,	27.03,	21.70,	1020.14,	48.46,	0.21,	855.86,	685.61,	1347.57,	177.95,	4.64,	0.96,	2.63,	0.63,	3.23,	0.67,	6.56,	1.06,	1.21,	0.45,	0.00,	0.00,	0.95,	0.45,	1.12,	0.49,	126.04,	0.00,	170.79,	296.51,	171.50,	272.92,	180.14,	290.34,	166.91
02/04/2014,	17:15:00,	27.03,	21.70,	1020.26,	48.32,	0.21,	853.38,	685.40,	1345.91,	177.01,	4.61,	0.96,	2.56,	0.63,	3.20,	0.66,	6.51,	1.05,	1.12,	0.40,	0.00,	0.00,	1.04,	0.49,	1.12,	0.45,	125.81,	0.00,	170.97,	295.18,	171.58,	272.19,	179.58,	289.91,	167.07
02/04/2014,	17:30:00,	27.05,	21.70,	1020.20,	48.17,	0.23,	854.04,	685.16,	1345.96,	177.24,	4.66,	0.98,	2.64,	0.67,	3.32,	0.67,	6.56,	1.04,	1.15,	0.39,	0.00,	0.00,	0.99,	0.47,	1.10,	0.51,	125.77,	0.00,	171.33,	296.07,	171.11,	272.88,	179.72,	289.10,	166.63
02/04/2014,	17:45:00,	26.98,	21.70,	1020.32,	48.47,	0.21,	856.18,	683.59,	1346.45,	177.58,	4.71,	0.97,	2.49,	0.64,	3.22,	0.73,	6.48,	1.05,	1.14,	0.41,	0.00,	0.00,	1.03,	0.49,	1.11,	0.49,	125.72,	0.00,	170.49,	295.98,	170.91,	273.81,	178.86,	290.33,	167.02
02/04/2014,	18:00:00,	26.98,	21.70,	1020.45,	48.41,	0.22,	857.73,	687.64,	1351.10,	178.34,	4.59,	0.93,	2.60,	0.63,	3.25,	0.68,	6.51,	1.03,	1.16,	0.41,	0.00,	0.00,	1.01,	0.46,	1.10,	0.50,	125.42,	0.00,	171.44,	296.54,	171.98,	274.50,	179.98,	290.63,	167.99
02/04/2014,	18:15:00,	26.93,	21.70,	1020.26,	48.54,	0.21,	854.25,	685.88,	1347.04,	177.33,	4.63,	0.93,	2.67,	0.67,	3.21,	0.73,	6.39,	1.07,	1.16,	0.39,	0.00,	0.00,	0.98,	0.47,	1.13,	0.49,	125.12,	0.00,	171.01,	295.45,	171.56,	272.82,	179.58,	289.89,	167.52
02/04/2014,	18:30:00,	26.93,	21.70,	1020.75,	48.53,	0.24,	856.17,	684.90,	1346.68,	178.49,	4.65,	1.01,	2.63,	0.66,	3.31,	0.71,	6.56,	1.05,	1.18,	0.44,	0.00,	0.00,	1.00,	0.53,	1.19,	0.53,	126.06,	0.00,	171.01,	297.06,	170.66,	273.69,	179.47,	289.43,	167.57
02/04/2014,	18:45:00,	26.90,	21.70,	1020.51,	48.47,	0.21,	859.53,	687.41,	1353.15,	178.10,	4.51,	0.97,	2.53,	0.59,	3.18,	0.69,	6.59,	1.04,	1.17,	0.43,	0.00,	0.00,	0.97,	0.44,	1.05,	0.47,	125.70,	0.00,	171.85,	298.11,	171.80,	274.46,	179.83,	290.76,	167.70
02/04/2014,	19:00:00,	26.88,	21.80,	1020.51,	48.40,	0.23,	855.35,	683.96,	1346.17,	177.22,	4.64,	0.98,	2.59,	0.68,	3.39,	0.72,	6.54,	1.04,	1.10,	0.38,	0.00,	0.00,	1.01,	0.49,	1.10,	0.51,	125.39,	0.00,	170.34,	296.04,	170.34,	272.98,	179.72,	290.32,	167.28
02/04/2014,	19:15:00,	26.90,	21.80,	1020.81,	48.46,	0.20,	856.80,	683.18,	1346.76,	177.30,	4.71,	0.96,	2.44,	0.60,	3.20,	0.67,	6.62,	1.06,	1.11,	0.39,	0.00,	0.00,	1.03,	0.50,	1.13,	0.50,	125.82,	0.00,	170.73,	297.30,	170.48,	273.97,	178.73,	289.42,	166.93
02/04/2014,	19:30:00,	26.88,	21.80,	1020.69,	48.42,	0.23,	856.94,	683.96,	1347.34,	177.79,	4.66,	0.95,	2.53,	0.66,	3.36,	0.72,	6.36,	1.03,	1.17,	0.41,	0.00,	0.00,	1.01,	0.47,	1.12,	0.51,	125.57,	0.00,	170.84,	297.83,	170.92,	273.17,	179.07,	289.89,	166.84
02/04/2014,	19:45:00,	26.78,	21.80,	1020.75,	48.55,	0.23,	855.95,	685.02,	1347.84,	177.41,	4.72,	1.00,	2.46,	0.63,	3.36,	0.67,	6.44,	1.11,	1.12,	0.42,	0.00,	0.00,	1.02,	0.50,	1.14,	0.51,	126.02,	0.00,	171.20,	296.94,	170.96,	273.52,	179.50,	289.42,	167.15
02/04/2014,	20:00:00,	26.78,	21.80,	1020.87,	48.70,	0.24,	854.71,	683.89,	1345.67,	177.29,	4.57,	0.88,	2.51,	0.63,	3.16,	0.70,	6.42,	1.06,	1.17,	0.41,	0.00,	0.00,	0.99,	0.46,	1.12,	0.47,	125.96,	0.00,	170.82,	296.18,	170.52,	272.75,	179.35,	289.68,	166.81
02/04/2014,	20:15:00,	26.76,	21.90,	1020.87,	48.90,	0.25,	859.81,	686.85,	1352.57,	178.21,	4.70,	0.95,	2.62,	0.64,	3.29,	0.67,	6.36,	1.06,	1.15,	0.42,	0.00,	0.00,	1.00,	0.48,	1.16,	0.52,	125.48,	0.00,	171.10,	298.34,	171.76,	274.44,	179.89,	291.02,	167.76
02/04/2014,	20:30:00,	26.71,	21.90,	1021.18,	48.96,	0.22,	860.66,	688.49,	1354.75,	178.32,	4.66,	0.99,	2.62,	0.68,	3.34,	0.69,	6.60,	1.03,	1.16,	0.42,	0.00,	0.00,	1.00,	0.48,	1.16,	0.50,	126.08,	0.00,	172.17,	298.92,	171.85,	274.67,	180.59,	290.99,	167.72
02/04/2014,	20:45:00,	26.78,	21.90,	1021.24,	48.43,	0.20,	857.72,	683.68,	1348.55,	177.06,	4.57,	0.95,	2.58,	0.61,	3.27,	0.69,	6.48,	1.05,	1.13,	0.40,	0.00,	0.00,	0.97,	0.45,	1.08,	0.47,	125.76,	0.00,	171.25,	297.56,	170.58,	273.24,	178.78,	290.66,	166.77
02/04/2014,	21:00:00,	26.76,	21.90,	1021.36,	48.51,	0.22,	858.87,	685.82,	1350.69,	177.80,	4.77,	0.98,	2.60,	0.58,	3.37,	0.70,	6.53,	1.05,	1.13,	0.39,	0.00,	0.00,	1.12,	0.52,	1.09,	0.50,	125.71,	0.00,	172.11,	298.33,	171.15,	273.40,	179.77,	291.10,	166.54
02/04/2014,	21:15:00,	26.66,	21.90,	1021.55,	48.69,	0.21,	856.79,	684.58,	1348.68,	176.62,	4.75,	0.94,	2.66,	0.64,	3.28,	0.70,	6.48,	1.04,	1.17,	0.39,	0.00,	0.00,	1.01,	0.48,	1.07,	0.47,	125.77,	0.00,	170.57,	297.34,	170.61,	273.00,	179.62,	290.35,	167.45
02/04/2014,	21:30:00,	26.66,	21.90,	1021.67,	48.47,	0.23,	857.54,	686.14,	1349.28,	178.58,	4.65,	0.97,	2.52,	0.63,	3.22,	0.67,	6.40,	1.01,	1.18,	0.40,	0.00,	0.00,	1.01,	0.49,	1.10,	0.46,	125.51,	0.00,	170.87,	297.71,	171.95,	274.22,	180.29,	289.55,	166.72
02/04/2014,	21:45:00,	26.59,	21.90,	1021.91,	48.29,	0.22,	857.43,	686.13,	1350.17,	177.30,	4.77,	1.01,	2.60,	0.66,	3.40,	0.71,	6.57,	1.11,	1.18,	0.41,	0.00,	0.00,	1.02,	0.48,	1.12,	0.51,	125.31,	0.00,	171.72,	297.58,	171.17,	273.53,	179.88,	290.28,	167.12
02/04/2014,	22:00:00,	26.54,	21.90,	1022.28,	48.41,	0.20,	857.94,	688.28,	1351.71,	178.59,	4.55,	0.92,	2.60,	0.63,	3.21,	0.66,	6.55,	1.01,	1.19,	0.41,	0.00,	0.00,	0.98,	0.47,	1.13,	0.48,	125.58,	0.00,	171.65,	297.26,	172.50,	273.68,	179.95,	290.86,	167.90
02/04/2014,	22:15:00,	26.54,	21.90,	1022.09,	48.88,	0.23,	852.65,	684.53,	1343.12,	178.21,	4.61,	0.95,	2.53,	0.66,	3.29,	0.68,	6.57,	1.07,	1.16,	0.42,	0.00,	0.00,	1.04,	0.49,	1.10,	0.49,	126.22,	0.00,	170.99,	295.45,	170.63,	272.20,	179.27,	288.96,	167.28
02/04/2014,	22:30:00,	26.59,	21.70,	1022.40,	48.62,	0.24,	856.79,	687.08,	1349.44,	178.42,	4.78,	1.01,	2.65,	0.64,	3.24,	0.72,	6.61,	1.10,	1.20,	0.46,	0.00,	0.00,	1.01,	0.49,	1.13,	0.52,	126.34,	0.00,	171.98,	297.20,	171.70,	273.55,	180.19,	290.02,	167.00
02/04/2014,	22:45:00,	26.49,	21.80,	1022.52,	48.65,	0.25,	853.88,	684.94,	1345.67,	177.54,	4.59,	1.00,	2.54,	0.62,	3.28,	0.69,	6.46,	1.08,	1.12,	0.44,	0.00,	0.00,	1.01,	0.50,	1.15,	0.53,	125.47,	0.00,	170.65,	296.06,	171.07,	272.87,	180.22,	288.84,	166.77
02/04/2014,	23:00:00,	26.49,	21.90,	1022.46,	48.64,	0.23,	856.81,	687.56,	1349.50,	178.71,	4.71,	0.96,	2.61,	0.65,	3.37,	0.70,	6.59,	1.05,	1.24,	0.43,	0.00,	0.00,	1.00,	0.48,	1.09,	0.49,	125.37,	0.00,	172.18,	297.55,	171.88,	273.08,	179.71,	290.09,	167.59
02/04/2014,	23:15:00,	26.49,	22.00,	1022.34,	48.47,	0.22,	853.83,	684.84,	1345.78,	177.01,	4.65,	0.99,	2.63,	0.64,	3.29,	0.70,	6.51,	1.08,	1.18,	0.44,	0.00,	0.00,	1.00,	0.49,	1.11,	0.48,	125.63,	0.00,	171.42,	295.66,	171.65,	272.85,	179.35,	289.25,	166.18
02/04/2014,	23:30:00,	26.49,	21.80,	1022.46,	48.53,	0.22,	858.05,	686.69,	1350.68,	178.28,	4.60,	0.93,	2.55,	0.61,	3.23,	0.69,	6.49,	1.06,	1.15,	0.43,	0.00,	0.00,	0.97,	0.45,	1.08,	0.49,	125.84,	0.00,	171.66,	298.21,	171.78,	273.23,	179.83,	290.48,	167.00
02/04/2014,	23:45:00,	26.54,	22.00,	1022.28,	48.17,	0.22,	854.06,	685.65,	1346.22,	177.48,	4.63,	0.93,	2.62,	0.66,	3.48,	0.68,	6.39,	1.02,	1.14,	0.41,	0.00,	0.00,	1.06,	0.49,	1.10,	0.52,	125.33,	0.00,	171.76,	296.79,	170.75,	272.34,	179.68,	288.86,	167.10
03/04/2014,	00:00:00,	26.44,	21.90,	1022.28,	48.28,	0.22,	857.44,	688.09,	1351.51,	178.20,	4.57,	0.93,	2.57,	0.61,	3.36,	0.72,	6.34,	0.99,	1.21,	0.45,	0.00,	0.00,	0.98,	0.47,	1.07,	0.49,	125.63,	0.00,	172.23,	296.61,	171.28,	274.88,	180.74,	289.82,	167.58
03/04/2014,	00:15:00,	26.44,	22.00,	1022.46,	48.31,	0.22,	856.04,	685.62,	1348.17,	177.57,	4.64,	0.95,	2.57,	0.65,	3.33,	0.70,	6.58,	1.03,	1.10,	0.38,	0.00,	0.00,	0.94,	0.46,	1.10,	0.48,	125.76,	0.00,	171.40,	297.09,	170.84,	272.88,	179.74,	290.00,	167.29
03/04/2014,	00:30:00,	26.37,	21.80,	1022.52,	48.59,	0.20,	858.57,	689.46,	1352.86,	179.14,	4.84,	0.96,	2.55,	0.62,	3.21,	0.64,	6.47,	1.04,	1.10,	0.41,	0.00,	0.00,	1.01,	0.44,	1.09,	0.51,	126.33,	0.00,	171.75,	298.15,	172.42,	273.75,	180.58,	290.59,	168.39
03/04/2014,	00:45:00,	26.39,	21.80,	1022.40,	48.59,	0.25,	856.44,	687.23,	1349.37,	178.41,	4.70,	1.02,	2.58,	0.67,	3.34,	0.73,	6.53,	1.11,	1.20,	0.43,	0.00,	0.00,	1.03,	0.47,	1.15,	0.54,	125.94,	0.00,	171.59,	298.07,	172.25,	272.89,	180.17,	289.52,	167.06
03/04/2014,	01:00:00,	26.39,	22.10,	1022.28,	48.38,	0.20,	853.29,	686.52,	1345.70,	178.02,	4.71,	0.97,	2.62,	0.61,	3.43,	0.72,	6.54,	1.08,	1.07,	0.39,	0.00,	0.00,	1.03,	0.48,	1.13,	0.51,	125.86,	0.00,	171.08,	295.95,	170.80,	272.93,	180.28,	288.44,	168.07
03/04/2014,	01:15:00,	26.39,	22.00,	1022.28,	48.41,	0.25,	853.35,	685.21,	1344.35,	178.13,	4.66,	0.99,	2.55,	0.63,	3.37,	0.74,	6.75,	1.11,	1.17,	0.41,	0.00,	0.00,	1.02,	0.48,	1.16,	0.56,	126.04,	0.00,	171.29,	296.11,	171.36,	273.52,	179.78,	287.81,	166.56
03/04/2014,	01:30:00,	26.37,	22.00,	1022.03,	48.09,	0.21,	853.35,	685.97,	1345.90,	177.68,	4.63,	0.93,	2.48,	0.61,	3.27,	0.67,	6.37,	1.02,	1.15,	0.40,	0.00,	0.00,	0.97,	0.46,	1.12,	0.47,	125.41,	0.00,	171.43,	296.36,	171.47,	272.12,	179.54,	288.80,	167.20
03/04/2014,	01:45:00,	26.39,	22.00,	1021.91,	48.42,	0.20,	853.82,	686.52,	1345.86,	178.69,	4.83,	0.99,	2.54,	0.64,	3.23,	0.66,	6.25,	1.03,	1.16,	0.41,	0.00,	0.00,	0.98,	0.45,	1.11,	0.48,	125.82,	0.00,	171.03,	296.42,	171.54,	272.71,	179.81,	288.52,	167.81
03/04/2014,	02:00:00,	26.29,	22.00,	1021.85,	48.40,	0.22,	855.80,	687.00,	1348.83,	178.23,	4.58,	0.97,	2.59,	0.69,	3.21,	0.68,	6.58,	1.07,	1.12,	0.41,	0.00,	0.00,	1.03,	0.53,	1.15,	0.53,	125.86,	0.00,	171.85,	297.16,	171.21,	272.95,	180.40,	289.68,	167.29
03/04/2014,	02:15:00,	26.37,	22.00,	1021.85,	48.60,	0.22,	855.69,	688.28,	1349.85,	178.15,	4.71,	0.94,	2.54,	0.61,	3.33,	0.71,	6.49,	1.08,	1.18,	0.39,	0.00,	0.00,	0.99,	0.49,	1.14,	0.53,	126.32,	0.00,	171.87,	296.19,	171.69,	273.53,	180.60,	289.91,	167.95
03/04/2014,	02:30:00,	26.34,	22.00,	1021.79,	48.76,	0.22,	854.13,	688.02,	1347.78,	178.24,	4.65,	0.96,	2.68,	0.65,	3.33,	0.66,	6.57,	1.06,	1.14,	0.40,	0.00,	0.00,	1.01,	0.48,	1.15,	0.52,	126.38,	0.00,	171.36,	296.25,	172.16,	272.72,	180.61,	289.14,	167.54
03/04/2014,	02:45:00,	26.37,	22.00,	1021.85,	48.47,	0.23,	854.28,	689.38,	1348.92,	178.91,	4.69,	0.99,	2.52,	0.64,	3.27,	0.66,	6.57,	1.05,	1.11,	0.39,	0.00,	0.00,	1.04,	0.50,	1.08,	0.52,	125.61,	0.00,	172.34,	296.45,	171.86,	272.77,	180.07,	288.96,	168.74
03/04/2014,	03:00:00,	26.29,	22.00,	1022.03,	48.78,	0.24,	856.67,	688.16,	1350.07,	178.93,	4.63,	0.98,	2.63,	0.64,	3.22,	0.72,	6.59,	1.14,	1.14,	0.43,	0.00,	0.00,	1.04,	0.49,	1.17,	0.55,	126.45,	0.00,	170.71,	297.12,	172.60,	273.24,	180.35,	290.36,	168.28
03/04/2014,	03:15:00,	26.29,	22.10,	1021.48,	48.65,	0.21,	853.47,	688.34,	1347.48,	178.51,	4.65,	0.97,	2.61,	0.65,	3.25,	0.69,	6.49,	1.07,	1.09,	0.40,	0.00,	0.00,	1.01,	0.46,	1.10,	0.49,	126.22,	0.00,	171.69,	296.17,	171.14,	273.24,	181.27,	287.95,	167.94
03/04/2014,	03:30:00,	26.25,	22.10,	1021.36,	48.53,	0.21,	854.77,	690.24,	1349.67,	179.28,	4.63,	0.96,	2.51,	0.60,	3.35,	0.72,	6.62,	1.05,	1.14,	0.37,	0.00,	0.00,	0.99,	0.44,	1.15,	0.49,	125.98,	0.00,	172.59,	297.32,	172.75,	273.05,	180.35,	288.34,	168.19
03/04/2014,	03:45:00,	26.27,	22.10,	1021.18,	48.46,	0.23,	857.22,	690.90,	1353.05,	179.19,	4.68,	0.94,	2.54,	0.60,	3.36,	0.68,	6.40,	1.00,	1.16,	0.43,	0.00,	0.00,	1.00,	0.49,	1.09,	0.50,	125.97,	0.00,	172.43,	297.52,	172.70,	274.47,	181.02,	289.17,	168.42
03/04/2014,	04:00:00,	26.29,	22.10,	1021.00,	48.75,	0.23,	859.31,	691.42,	1355.24,	179.37,	4.64,	0.93,	2.63,	0.67,	3.26,	0.68,	6.66,	1.06,	1.20,	0.44,	0.00,	0.00,	1.04,	0.50,	1.10,	0.47,	126.56,	0.00,	172.48,	298.45,	173.66,	274.63,	180.67,	290.19,	168.37
03/04/2014,	04:15:00,	26.20,	22.10,	1020.81,	48.40,	0.23,	860.07,	690.29,	1355.27,	179.14,	4.78,	0.94,	2.59,	0.66,	3.28,	0.71,	6.50,	1.03,	1.16,	0.43,	0.00,	0.00,	1.00,	0.50,	1.11,	0.50,	125.40,	0.00,	172.37,	298.01,	172.26,	274.94,	180.46,	291.10,	168.89
03/04/2014,	04:30:00,	26.22,	22.10,	1020.94,	48.61,	0.22,	857.98,	691.71,	1353.99,	179.66,	4.69,	0.95,	2.56,	0.61,	3.28,	0.68,	6.46,	1.01,	1.15,	0.40,	0.00,	0.00,	1.09,	0.50,	1.16,	0.51,	126.64,	0.00,	172.98,	297.21,	172.42,	274.51,	181.04,	290.22,	168.96
03/04/2014,	04:45:00,	26.25,	22.20,	1020.51,	48.59,	0.23,	858.66,	690.27,	1353.87,	179.10,	4.69,	0.96,	2.68,	0.68,	3.27,	0.69,	6.51,	1.05,	1.14,	0.41,	0.00,	0.00,	1.03,	0.50,	1.13,	0.52,	126.32,	0.00,	172.34,	298.07,	171.78,	274.17,	181.13,	290.43,	168.85
03/04/2014,	05:00:00,	26.15,	22.20,	1020.39,	48.70,	0.20,	857.91,	690.42,	1353.52,	178.84,	4.61,	0.93,	2.62,	0.64,	3.28,	0.70,	6.50,	1.03,	1.14,	0.42,	0.00,	0.00,	0.99,	0.42,	1.07,	0.44,	126.36,	0.00,	172.42,	298.10,	172.02,	273.51,	181.06,	290.07,	168.55
03/04/2014,	05:15:00,	26.15,	22.20,	1020.39,	48.97,	0.22,	858.47,	690.95,	1354.38,	179.00,	4.74,	0.98,	2.65,	0.64,	3.31,	0.71,	6.49,	1.07,	1.13,	0.38,	0.00,	0.00,	0.98,	0.50,	1.20,	0.53,	125.83,	0.00,	172.18,	297.60,	172.84,	274.19,	181.32,	290.66,	168.37
03/04/2014,	05:30:00,	26.17,	22.20,	1020.69,	48.93,	0.20,	855.81,	688.78,	1349.38,	179.09,	4.69,	0.96,	2.56,	0.57,	3.24,	0.68,	6.64,	1.02,	1.12,	0.38,	0.00,	0.00,	0.97,	0.46,	1.14,	0.50,	126.67,	0.00,	172.19,	296.61,	172.10,	273.88,	180.52,	289.25,	167.60
03/04/2014,	05:45:00,	26.15,	22.20,	1020.69,	49.09,	0.22,	856.05,	689.96,	1351.37,	178.45,	4.68,	0.94,	2.69,	0.68,	3.42,	0.72,	6.58,	1.08,	1.16,	0.43,	0.00,	0.00,	0.99,	0.45,	1.11,	0.48,	126.46,	0.00,	172.47,	297.36,	172.22,	273.13,	180.94,	289.52,	168.12
03/04/2014,	06:00:00,	26.15,	22.20,	1020.81,	48.65,	0.22,	856.81,	690.47,	1352.99,	178.28,	4.74,	0.97,	2.48,	0.58,	3.26,	0.69,	6.58,	1.04,	1.14,	0.40,	0.00,	0.00,	1.05,	0.50,	1.10,	0.48,	126.51,	0.00,	172.39,	296.73,	172.82,	274.10,	180.92,	290.00,	168.02
03/04/2014,	06:15:00,	26.12,	22.20,	1021.06,	48.86,	0.24,	857.19,	688.93,	1351.84,	178.46,	4.74,	0.98,	2.57,	0.61,	3.28,	0.72,	6.46,	1.06,	1.11,	0.41,	0.00,	0.00,	1.02,	0.53,	1.12,	0.50,	126.18,	0.00,	171.63,	297.48,	171.78,	273.70,	180.56,	290.07,	168.67
03/04/2014,	06:30:00,	26.10,	22.20,	1021.24,	48.76,	0.24,	857.11,	689.07,	1351.93,	178.43,	4.64,	0.93,	2.51,	0.66,	3.30,	0.69,	6.53,	1.07,	1.12,	0.42,	0.00,	0.00,	1.06,	0.52,	1.13,	0.53,	126.32,	0.00,	172.25,	297.48,	172.11,	273.91,	180.03,	289.73,	168.45
03/04/2014,	06:45:00,	26.15,	22.20,	1020.94,	48.61,	0.24,	855.25,	689.18,	1349.73,	178.71,	4.68,	0.95,	2.55,	0.59,	3.27,	0.69,	6.71,	1.13,	1.17,	0.43,	0.00,	0.00,	0.96,	0.47,	1.12,	0.51,	126.03,	0.00,	172.12,	296.64,	171.99,	273.48,	180.86,	289.19,	167.91
03/04/2014,	07:00:00,	26.07,	22.10,	1021.06,	48.94,	0.21,	854.46,	689.17,	1350.13,	177.48,	4.56,	0.93,	2.60,	0.64,	3.33,	0.67,	6.57,	1.05,	1.18,	0.44,	0.00,	0.00,	1.03,	0.48,	1.10,	0.49,	126.68,	0.00,	173.13,	296.10,	171.78,	273.23,	180.23,	289.06,	167.73
03/04/2014,	07:15:00,	26.12,	22.40,	1021.18,	48.85,	0.25,	857.60,	689.19,	1352.17,	178.56,	4.66,	0.96,	2.67,	0.66,	3.29,	0.66,	6.49,	1.03,	1.16,	0.41,	0.00,	0.00,	1.01,	0.49,	1.18,	0.54,	126.13,	0.00,	172.37,	297.48,	171.90,	274.62,	180.69,	289.46,	167.97
03/04/2014,	07:30:00,	26.10,	22.30,	1021.55,	48.59,	0.22,	856.17,	688.82,	1349.84,	179.15,	4.64,	1.00,	2.58,	0.63,	3.32,	0.68,	6.57,	1.03,	1.18,	0.44,	0.00,	0.00,	0.98,	0.45,	1.09,	0.50,	126.32,	0.00,	172.10,	297.61,	172.21,	272.60,	180.74,	289.93,	167.51
03/04/2014,	07:45:00,	26.05,	22.20,	1021.48,	48.65,	0.21,	855.63,	687.29,	1347.99,	178.88,	4.61,	0.95,	2.51,	0.62,	3.34,	0.69,	6.60,	1.03,	1.20,	0.47,	0.00,	0.00,	1.09,	0.48,	1.11,	0.51,	126.67,	0.00,	171.54,	297.57,	172.12,	273.07,	179.47,	288.94,	167.85
03/04/2014,	08:00:00,	26.03,	22.40,	1021.42,	48.42,	0.22,	854.73,	689.33,	1349.58,	178.64,	4.58,	0.89,	2.50,	0.56,	3.20,	0.66,	6.48,	0.99,	1.12,	0.39,	0.00,	0.00,	1.04,	0.49,	1.08,	0.49,	125.36,	0.00,	171.79,	296.05,	172.43,	272.47,	180.81,	290.02,	167.93
03/04/2014,	08:15:00,	26.00,	22.30,	1021.61,	48.20,	0.23,	856.49,	689.38,	1350.75,	179.31,	4.61,	0.97,	2.50,	0.62,	3.23,	0.65,	6.45,	1.06,	1.20,	0.42,	0.00,	0.00,	1.06,	0.50,	1.14,	0.52,	125.59,	0.00,	171.91,	297.28,	172.14,	272.65,	180.80,	290.49,	168.35
03/04/2014,	08:30:00,	26.03,	22.50,	1021.79,	48.73,	0.19,	855.59,	689.42,	1350.58,	178.67,	4.57,	0.95,	2.56,	0.63,	3.28,	0.65,	6.41,	0.99,	1.14,	0.40,	0.00,	0.00,	1.01,	0.48,	1.14,	0.55,	125.73,	0.00,	171.84,	297.72,	172.17,	272.18,	180.80,	289.59,	168.23
03/04/2014,	08:45:00,	26.00,	22.30,	1022.22,	48.21,	0.21,	853.35,	686.13,	1345.43,	178.22,	4.58,	0.97,	2.54,	0.61,	3.38,	0.71,	6.47,	1.09,	1.14,	0.41,	0.00,	0.00,	1.08,	0.53,	1.13,	0.52,	125.59,	0.00,	170.89,	296.22,	172.08,	272.63,	180.20,	288.41,	166.86
03/04/2014,	09:00:00,	25.98,	22.40,	1022.34,	48.20,	0.21,	854.48,	687.27,	1347.08,	178.90,	4.60,	0.97,	2.57,	0.64,	3.21,	0.65,	6.52,	1.01,	1.11,	0.39,	0.00,	0.00,	0.94,	0.45,	1.11,	0.48,	125.94,	0.00,	170.82,	296.58,	171.82,	273.13,	180.56,	288.66,	167.74
03/04/2014,	09:15:00,	26.00,	22.60,	1022.46,	48.99,	0.21,	852.74,	686.58,	1345.51,	177.92,	4.59,	0.91,	2.48,	0.58,	3.42,	0.72,	6.53,	1.08,	1.13,	0.41,	0.00,	0.00,	1.02,	0.49,	1.12,	0.51,	125.77,	0.00,	171.23,	296.02,	171.36,	271.50,	180.02,	289.06,	167.69
03/04/2014,	09:30:00,	25.95,	22.40,	1022.77,	49.04,	0.21,	852.99,	685.73,	1344.33,	178.57,	4.65,	0.99,	2.57,	0.63,	3.26,	0.69,	6.42,	1.03,	1.17,	0.41,	0.00,	0.00,	1.02,	0.48,	1.14,	0.50,	126.58,	0.00,	171.49,	295.72,	171.45,	271.91,	179.61,	289.19,	166.88
03/04/2014,	09:45:00,	25.93,	22.40,	1022.77,	48.62,	0.21,	851.64,	686.62,	1344.57,	177.77,	4.62,	0.98,	2.63,	0.70,	3.34,	0.75,	6.60,	1.08,	1.15,	0.42,	0.00,	0.00,	0.99,	0.48,	1.22,	0.55,	125.74,	0.00,	171.45,	295.78,	171.32,	272.13,	180.12,	287.73,	167.63
03/04/2014,	10:00:00,	25.90,	22.40,	1022.95,	48.83,	0.24,	850.24,	687.08,	1343.51,	178.11,	4.67,	0.94,	2.45,	0.63,	3.32,	0.75,	6.44,	1.03,	1.13,	0.39,	0.00,	0.00,	1.02,	0.50,	1.13,	0.52,	125.85,	0.00,	171.53,	294.84,	171.77,	271.14,	179.88,	288.21,	167.67
03/04/2014,	10:15:00,	25.95,	22.50,	1023.19,	48.37,	0.23,	850.02,	685.38,	1341.90,	177.28,	4.77,	0.97,	2.61,	0.61,	3.35,	0.68,	6.49,	1.04,	1.20,	0.39,	0.00,	0.00,	1.07,	0.49,	1.13,	0.52,	125.73,	0.00,	171.30,	294.51,	171.30,	271.93,	179.19,	287.61,	167.20
03/04/2014,	10:30:00,	25.93,	22.40,	1023.13,	48.61,	0.20,	851.11,	686.08,	1343.22,	178.15,	4.59,	0.92,	2.61,	0.60,	3.33,	0.69,	6.45,	1.07,	1.13,	0.39,	0.00,	0.00,	0.96,	0.47,	1.03,	0.48,	126.11,	0.00,	170.63,	294.62,	171.14,	272.33,	180.66,	288.02,	167.29
03/04/2014,	10:45:00,	25.95,	22.20,	1023.07,	48.34,	0.22,	851.88,	686.09,	1343.94,	178.36,	4.62,	1.00,	2.54,	0.61,	3.31,	0.73,	6.38,	1.09,	1.15,	0.41,	0.00,	0.00,	1.04,	0.48,	1.05,	0.46,	126.19,	0.00,	170.89,	294.94,	171.44,	272.20,	180.03,	288.61,	167.48
03/04/2014,	11:00:00,	25.88,	22.20,	1023.13,	48.60,	0.21,	849.81,	685.79,	1342.14,	177.47,	4.55,	0.89,	2.62,	0.62,	3.40,	0.70,	6.48,	1.02,	1.12,	0.41,	0.00,	0.00,	1.04,	0.50,	1.07,	0.46,	125.63,	0.00,	171.18,	294.19,	170.47,	271.67,	180.12,	287.76,	167.69
03/04/2014,	11:15:00,	25.88,	22.30,	1023.13,	48.33,	0.21,	850.77,	686.26,	1343.41,	178.08,	4.51,	0.92,	2.45,	0.62,	3.16,	0.68,	6.53,	1.08,	1.09,	0.39,	0.00,	0.00,	1.04,	0.49,	1.12,	0.49,	125.41,	0.00,	171.40,	294.15,	171.36,	272.19,	179.77,	288.32,	167.48
03/04/2014,	11:30:00,	25.85,	22.30,	1023.07,	48.82,	0.21,	848.57,	685.47,	1340.62,	177.65,	4.56,	0.96,	2.49,	0.60,	3.26,	0.66,	6.61,	1.07,	1.10,	0.42,	0.00,	0.00,	1.02,	0.49,	1.14,	0.53,	125.86,	0.00,	171.52,	293.20,	171.51,	271.41,	179.27,	287.91,	167.02
03/04/2014,	11:45:00,	25.83,	22.30,	1023.07,	48.25,	0.18,	849.97,	685.34,	1341.81,	177.46,	4.60,	0.84,	2.55,	0.58,	3.23,	0.63,	6.45,	0.98,	1.13,	0.36,	0.00,	0.00,	0.96,	0.45,	1.09,	0.44,	125.37,	0.00,	171.40,	293.90,	171.50,	272.04,	179.85,	287.74,	166.14
03/04/2014,	12:00:00,	25.90,	22.30,	1023.13,	48.39,	0.24,	851.11,	683.78,	1341.36,	177.64,	4.62,	0.94,	2.57,	0.66,	3.26,	0.67,	6.53,	1.04,	1.16,	0.41,	0.00,	0.00,	0.99,	0.50,	1.15,	0.50,	125.50,	0.00,	170.43,	293.91,	171.00,	272.30,	178.73,	288.83,	167.24
03/04/2014,	12:15:00,	25.85,	22.30,	1023.13,	48.27,	0.20,	851.35,	684.07,	1342.27,	177.44,	4.50,	0.92,	2.58,	0.62,	3.20,	0.69,	6.41,	1.00,	1.09,	0.35,	0.00,	0.00,	1.02,	0.50,	1.18,	0.52,	125.36,	0.00,	170.75,	294.15,	170.64,	271.90,	179.21,	289.19,	167.09
03/04/2014,	12:30:00,	25.73,	22.30,	1023.19,	48.45,	0.21,	850.45,	684.29,	1341.21,	177.72,	4.53,	0.91,	2.54,	0.61,	3.30,	0.66,	6.49,	1.07,	1.13,	0.41,	0.00,	0.00,	0.94,	0.43,	1.14,	0.50,	125.95,	0.00,	171.34,	294.78,	170.83,	271.67,	178.90,	287.84,	166.95
03/04/2014,	12:45:00,	25.85,	22.30,	1023.07,	48.51,	0.24,	851.88,	686.60,	1344.91,	177.72,	4.67,	0.95,	2.56,	0.62,	3.26,	0.68,	6.50,	1.04,	1.16,	0.41,	0.00,	0.00,	0.97,	0.49,	1.07,	0.48,	125.31,	0.00,	171.38,	295.10,	171.72,	271.56,	179.47,	289.11,	167.73
03/04/2014,	13:00:00,	25.81,	22.20,	1023.07,	48.43,	0.21,	853.36,	686.73,	1345.39,	178.62,	4.65,	0.96,	2.52,	0.65,	3.30,	0.72,	6.79,	1.07,	1.15,	0.41,	0.00,	0.00,	1.06,	0.53,	1.11,	0.52,	125.75,	0.00,	171.50,	296.20,	172.34,	272.61,	179.40,	288.59,	167.26
03/04/2014,	13:15:00,	25.78,	22.30,	1023.07,	48.21,	0.21,	851.24,	685.79,	1343.60,	177.74,	4.63,	0.94,	2.57,	0.63,	3.27,	0.71,	6.40,	1.06,	1.13,	0.42,	0.00,	0.00,	1.03,	0.47,	1.08,	0.49,	125.45,	0.00,	170.68,	294.84,	171.63,	271.36,	179.90,	288.92,	167.38
03/04/2014,	13:30:00,	25.73,	22.20,	1022.95,	48.72,	0.21,	853.23,	685.94,	1344.88,	178.36,	4.65,	0.90,	2.59,	0.63,	3.29,	0.67,	6.50,	1.07,	1.14,	0.43,	0.00,	0.00,	0.96,	0.47,	1.15,	0.50,	126.33,	0.00,	171.40,	295.74,	171.52,	272.12,	179.47,	289.24,	167.27
03/04/2014,	13:45:00,	25.73,	22.20,	1022.71,	48.47,	0.22,	853.08,	683.76,	1344.12,	176.87,	4.61,	0.94,	2.55,	0.58,	3.20,	0.69,	6.63,	1.09,	1.11,	0.44,	0.00,	0.00,	0.96,	0.45,	1.11,	0.47,	125.61,	0.00,	171.10,	295.24,	170.20,	271.89,	178.59,	289.81,	167.56
03/04/2014,	14:00:00,	25.71,	22.20,	1022.64,	48.93,	0.24,	851.95,	684.96,	1343.48,	177.76,	4.54,	0.95,	2.63,	0.64,	3.23,	0.69,	6.48,	1.06,	1.14,	0.42,	0.00,	0.00,	1.06,	0.50,	1.07,	0.50,	125.73,	0.00,	171.03,	294.65,	170.81,	272.31,	179.19,	288.87,	167.64
03/04/2014,	14:15:00,	25.71,	22.20,	1022.64,	48.33,	0.22,	852.51,	686.26,	1344.74,	178.17,	4.63,	0.94,	2.56,	0.61,	3.36,	0.70,	6.40,	1.06,	1.11,	0.40,	0.00,	0.00,	1.01,	0.48,	1.14,	0.50,	125.23,	0.00,	171.07,	294.98,	171.70,	272.59,	179.63,	288.84,	167.49
03/04/2014,	14:30:00,	25.66,	22.10,	1022.64,	48.62,	0.24,	857.41,	690.01,	1352.82,	178.59,	4.67,	1.01,	2.56,	0.62,	3.40,	0.72,	6.59,	1.08,	1.20,	0.41,	0.00,	0.00,	1.03,	0.50,	1.15,	0.55,	125.85,	0.00,	172.62,	297.06,	172.31,	273.67,	181.30,	290.84,	167.51
03/04/2014,	14:45:00,	25.68,	22.20,	1022.22,	48.61,	0.21,	852.61,	684.93,	1344.09,	177.58,	4.61,	0.92,	2.57,	0.62,	3.25,	0.68,	6.45,	0.96,	1.18,	0.43,	0.00,	0.00,	1.00,	0.47,	1.04,	0.44,	125.43,	0.00,	171.31,	294.99,	171.44,	272.18,	179.01,	289.28,	166.89
03/04/2014,	15:00:00,	25.56,	22.30,	1022.40,	48.44,	0.23,	852.37,	685.33,	1344.24,	177.77,	4.70,	0.97,	2.54,	0.64,	3.24,	0.69,	6.41,	1.05,	1.09,	0.38,	0.00,	0.00,	0.98,	0.46,	1.12,	0.51,	125.01,	0.00,	170.67,	294.82,	171.46,	272.25,	179.72,	289.17,	167.20
03/04/2014,	15:15:00,	25.68,	22.30,	1022.46,	48.46,	0.24,	850.58,	684.50,	1341.62,	177.64,	4.62,	1.00,	2.58,	0.62,	3.28,	0.70,	6.55,	1.06,	1.14,	0.42,	0.00,	0.00,	1.01,	0.50,	1.12,	0.49,	126.01,	0.00,	171.27,	294.56,	170.64,	271.61,	179.45,	288.36,	166.86
03/04/2014,	15:30:00,	25.63,	22.20,	1022.34,	48.81,	0.24,	853.87,	687.27,	1346.80,	178.25,	4.75,	1.00,	2.59,	0.65,	3.31,	0.72,	6.61,	1.07,	1.18,	0.44,	0.00,	0.00,	1.03,	0.52,	1.16,	0.51,	125.50,	0.00,	172.10,	296.44,	171.30,	272.37,	180.03,	289.02,	167.68
03/04/2014,	15:45:00,	25.59,	22.20,	1022.34,	49.00,	0.22,	853.45,	687.13,	1346.44,	178.19,	4.74,	0.93,	2.61,	0.63,	3.24,	0.67,	6.42,	1.02,	1.15,	0.41,	0.00,	0.00,	1.02,	0.46,	1.04,	0.44,	126.60,	0.00,	172.36,	295.26,	171.43,	272.21,	179.64,	289.88,	167.41
03/04/2014,	16:00:00,	25.54,	22.20,	1022.34,	48.76,	0.24,	852.85,	685.68,	1344.78,	177.69,	4.65,	0.94,	2.60,	0.67,	3.31,	0.68,	6.64,	1.04,	1.15,	0.41,	0.00,	0.00,	0.99,	0.46,	1.14,	0.51,	125.63,	0.00,	171.19,	294.98,	171.58,	272.77,	179.29,	289.06,	167.32
03/04/2014,	16:15:00,	25.59,	22.20,	1022.22,	48.18,	0.23,	854.11,	686.89,	1346.50,	178.47,	4.62,	0.91,	2.58,	0.63,	3.33,	0.68,	6.56,	1.08,	1.14,	0.40,	0.00,	0.00,	0.98,	0.47,	1.19,	0.52,	125.79,	0.00,	171.40,	295.61,	171.80,	272.83,	180.33,	289.53,	167.02
03/04/2014,	16:30:00,	25.54,	22.10,	1021.91,	48.28,	0.20,	853.98,	687.30,	1348.05,	177.26,	4.62,	0.93,	2.51,	0.64,	3.27,	0.68,	6.65,	1.06,	1.16,	0.44,	0.00,	0.00,	1.03,	0.48,	1.16,	0.54,	125.69,	0.00,	172.05,	296.23,	171.35,	272.50,	180.03,	289.12,	167.59
03/04/2014,	16:45:00,	25.49,	22.10,	1021.85,	49.18,	0.20,	854.17,	685.12,	1345.99,	177.39,	4.59,	0.94,	2.68,	0.65,	3.28,	0.69,	6.46,	1.07,	1.11,	0.39,	0.00,	0.00,	1.04,	0.48,	1.13,	0.49,	126.68,	0.00,	171.50,	296.04,	171.25,	272.39,	179.16,	289.74,	166.90
03/04/2014,	17:00:00,	25.49,	22.00,	1021.85,	48.45,	0.26,	857.44,	689.69,	1351.64,	179.40,	4.78,	1.00,	2.60,	0.67,	3.35,	0.70,	6.66,	1.16,	1.19,	0.45,	0.00,	0.00,	1.01,	0.47,	1.16,	0.56,	125.73,	0.00,	171.98,	296.55,	172.42,	274.12,	180.81,	290.85,	168.28
03/04/2014,	17:15:00,	25.46,	21.90,	1021.91,	48.75,	0.23,	852.68,	684.57,	1343.64,	177.56,	4.59,	0.92,	2.69,	0.66,	3.32,	0.74,	6.58,	1.04,	1.13,	0.38,	0.00,	0.00,	1.03,	0.47,	1.09,	0.48,	125.72,	0.00,	170.11,	294.68,	171.05,	272.78,	179.58,	289.24,	167.58
03/04/2014,	17:30:00,	25.49,	21.90,	1021.73,	48.25,	0.23,	857.38,	689.12,	1351.05,	179.47,	4.75,	1.02,	2.60,	0.66,	3.20,	0.69,	6.64,	1.06,	1.16,	0.41,	0.00,	0.00,	0.95,	0.49,	1.14,	0.53,	125.96,	0.00,	171.77,	296.62,	172.28,	274.00,	181.00,	290.75,	167.84
03/04/2014,	17:45:00,	25.42,	21.80,	1021.67,	48.15,	0.22,	855.23,	688.70,	1349.49,	178.47,	4.57,	0.97,	2.61,	0.66,	3.39,	0.71,	6.61,	1.10,	1.17,	0.42,	0.00,	0.00,	1.00,	0.45,	1.15,	0.52,	125.47,	0.00,	172.47,	295.94,	171.48,	273.25,	180.45,	290.04,	168.07
03/04/2014,	18:00:00,	25.37,	21.80,	1021.30,	48.63,	0.19,	857.12,	687.67,	1350.80,	178.15,	4.58,	0.91,	2.55,	0.65,	3.28,	0.69,	6.46,	1.02,	1.20,	0.43,	0.00,	0.00,	1.04,	0.51,	1.09,	0.48,	126.63,	0.00,	171.33,	296.87,	172.33,	273.51,	179.72,	290.79,	168.03
03/04/2014,	18:15:00,	25.39,	21.90,	1021.48,	48.58,	0.21,	853.46,	686.98,	1346.86,	177.64,	4.60,	0.97,	2.67,	0.65,	3.26,	0.70,	6.53,	1.05,	1.17,	0.42,	0.00,	0.00,	1.06,	0.51,	1.16,	0.53,	125.80,	0.00,	172.69,	294.53,	170.82,	273.22,	179.39,	289.63,	167.81
03/04/2014,	18:30:00,	25.39,	21.80,	1021.61,	48.42,	0.22,	855.55,	685.34,	1347.76,	177.24,	4.74,	0.99,	2.61,	0.64,	3.21,	0.70,	6.49,	1.05,	1.15,	0.43,	0.00,	0.00,	1.04,	0.47,	1.12,	0.51,	125.64,	0.00,	171.43,	296.14,	171.07,	273.59,	179.62,	289.79,	166.94
03/04/2014,	18:45:00,	25.34,	21.70,	1021.67,	48.83,	0.24,	857.72,	689.49,	1352.20,	179.24,	4.60,	0.98,	2.58,	0.68,	3.34,	0.70,	6.51,	1.08,	1.17,	0.43,	0.00,	0.00,	0.97,	0.48,	1.18,	0.58,	126.13,	0.00,	172.27,	297.91,	172.50,	273.68,	180.98,	290.15,	167.53
03/04/2014,	19:00:00,	25.32,	21.80,	1021.73,	48.85,	0.20,	855.24,	687.35,	1348.06,	178.75,	4.65,	0.94,	2.51,	0.61,	3.36,	0.73,	6.45,	1.05,	1.12,	0.43,	0.00,	0.00,	0.99,	0.49,	1.08,	0.46,	126.79,	0.00,	171.54,	296.29,	171.70,	273.65,	180.55,	289.21,	167.18
03/04/2014,	19:15:00,	25.32,	21.80,	1022.03,	48.95,	0.22,	860.43,	690.20,	1355.52,	179.38,	4.65,	0.97,	2.62,	0.69,	3.26,	0.64,	6.36,	1.03,	1.21,	0.44,	0.00,	0.00,	0.98,	0.46,	1.06,	0.48,	126.54,	0.00,	172.31,	298.82,	171.87,	274.93,	181.14,	290.63,	168.59
03/04/2014,	19:30:00,	25.27,	21.70,	1022.28,	48.35,	0.20,	856.23,	687.40,	1349.34,	178.51,	4.55,	0.96,	2.64,	0.66,	3.29,	0.72,	6.49,	1.09,	1.17,	0.43,	0.00,	0.00,	1.03,	0.50,	1.11,	0.50,	125.52,	0.00,	171.48,	297.04,	172.17,	273.85,	179.63,	289.29,	167.84
03/04/2014,	19:45:00,	25.29,	21.60,	1022.22,	48.31,	0.24,	857.39,	686.44,	1350.05,	177.99,	4.73,	0.98,	2.42,	0.60,	3.35,	0.73,	6.43,	1.06,	1.13,	0.42,	0.00,	0.00,	1.04,	0.48,	1.14,	0.49,	125.43,	0.00,	171.39,	297.93,	171.51,	273.24,	179.71,	290.13,	167.50
03/04/2014,	20:00:00,	25.24,	21.80,	1022.40,	48.68,	0.24,	857.12,	686.98,	1349.13,	178.95,	4.82,	1.05,	2.63,	0.63,	3.26,	0.69,	6.58,	1.06,	1.16,	0.43,	0.00,	0.00,	0.96,	0.46,	1.14,	0.52,	126.23,	0.00,	171.17,	297.19,	172.00,	273.32,	179.88,	290.61,	167.79
03/04/2014,	20:15:00,	25.27,	21.70,	1022.46,	48.57,	0.26,	856.38,	686.14,	1348.52,	178.20,	4.59,	0.97,	2.62,	0.67,	3.33,	0.72,	6.45,	1.07,	1.26,	0.47,	0.00,	0.00,	1.00,	0.51,	1.15,	0.53,	125.62,	0.00,	171.36,	296.96,	170.83,	273.74,	180.41,	289.74,	167.38
03/04/2014,	20:30:00,	25.24,	21.60,	1022.58,	48.35,	0.22,	855.54,	687.00,	1349.25,	177.67,	4.47,	0.89,	2.62,	0.63,	3.33,	0.72,	6.32,	1.01,	1.05,	0.38,	0.00,	0.00,	1.00,	0.48,	1.12,	0.48,	125.38,	0.00,	171.88,	296.68,	171.20,	272.92,	180.08,	289.86,	167.54
03/04/2014,	20:45:00,	25.20,	21.70,	1022.52,	48.62,	0.21,	860.39,	690.02,	1355.58,	178.79,	4.63,	0.94,	2.65,	0.65,	3.35,	0.74,	6.56,	1.07,	1.13,	0.38,	0.00,	0.00,	1.03,	0.49,	1.09,	0.47,	125.91,	0.00,	172.28,	297.49,	172.02,	275.08,	181.06,	291.85,	168.38
03/04/2014,	21:00:00,	25.17,	21.60,	1022.64,	48.60,	0.21,	858.55,	687.61,	1351.37,	178.73,	4.59,	0.93,	2.59,	0.64,	3.33,	0.69,	6.62,	1.03,	1.16,	0.41,	0.00,	0.00,	1.00,	0.48,	1.12,	0.47,	125.88,	0.00,	171.83,	297.51,	171.64,	274.63,	180.20,	290.44,	167.68
03/04/2014,	21:15:00,	25.10,	21.60,	1022.77,	48.51,	0.21,	855.82,	686.06,	1348.22,	177.66,	4.54,	0.93,	2.53,	0.58,	3.29,	0.67,	6.56,	1.01,	1.09,	0.38,	0.00,	0.00,	1.02,	0.47,	1.18,	0.49,	125.37,	0.00,	171.04,	296.19,	171.12,	274.14,	180.20,	289.35,	167.31
03/04/2014,	21:30:00,	25.15,	21.60,	1022.71,	48.53,	0.23,	857.97,	685.15,	1349.53,	177.76,	4.56,	0.97,	2.64,	0.65,	3.26,	0.70,	6.65,	1.11,	1.17,	0.44,	0.00,	0.00,	1.02,	0.49,	1.07,	0.50,	125.43,	0.00,	171.27,	297.40,	171.01,	274.32,	179.75,	290.23,	166.85
03/04/2014,	21:45:00,	25.15,	21.50,	1022.83,	49.08,	0.22,	860.52,	688.31,	1353.87,	178.99,	4.65,	0.95,	2.55,	0.64,	3.33,	0.70,	6.58,	1.05,	1.15,	0.39,	0.00,	0.00,	1.01,	0.46,	1.11,	0.52,	126.31,	0.00,	171.71,	298.87,	171.64,	274.48,	180.74,	291.20,	167.88
03/04/2014,	22:00:00,	25.10,	21.60,	1023.07,	48.60,	0.21,	858.04,	685.92,	1350.25,	178.09,	4.55,	0.98,	2.54,	0.62,	3.19,	0.70,	6.53,	1.08,	1.15,	0.42,	0.00,	0.00,	0.99,	0.47,	1.11,	0.49,	126.15,	0.00,	170.82,	298.66,	171.69,	273.54,	179.92,	289.80,	167.27
03/04/2014,	22:15:00,	25.12,	21.70,	1023.19,	48.45,	0.20,	857.91,	686.84,	1351.00,	177.93,	4.63,	0.92,	2.47,	0.60,	3.22,	0.64,	6.44,	1.05,	1.14,	0.41,	0.00,	0.00,	1.01,	0.44,	1.13,	0.50,	126.12,	0.00,	172.05,	297.35,	170.96,	274.16,	180.22,	290.29,	167.26
03/04/2014,	22:30:00,	25.05,	21.70,	1023.32,	48.40,	0.20,	857.21,	686.79,	1349.75,	178.21,	4.73,	0.95,	2.57,	0.65,	3.33,	0.71,	6.49,	1.03,	1.13,	0.38,	0.00,	0.00,	1.06,	0.49,	1.11,	0.50,	126.16,	0.00,	171.43,	297.26,	171.55,	274.06,	179.90,	289.80,	167.64
03/04/2014,	22:45:00,	24.98,	21.70,	1023.38,	48.86,	0.22,	863.01,	686.15,	1355.68,	177.69,	4.67,	0.96,	2.55,	0.64,	3.25,	0.72,	6.52,	1.10,	1.13,	0.40,	0.00,	0.00,	1.05,	0.50,	1.12,	0.51,	125.93,	0.00,	171.84,	300.49,	171.88,	276.16,	179.63,	290.44,	166.64
03/04/2014,	23:00:00,	25.02,	21.80,	1023.19,	48.59,	0.22,	865.03,	688.91,	1359.02,	178.85,	4.59,	0.93,	2.55,	0.58,	3.34,	0.71,	6.65,	1.08,	1.19,	0.41,	0.00,	0.00,	1.00,	0.50,	1.12,	0.49,	125.58,	0.00,	172.35,	301.27,	172.45,	276.77,	180.40,	290.98,	167.42
03/04/2014,	23:15:00,	24.95,	21.90,	1023.01,	48.61,	0.20,	864.81,	687.48,	1357.51,	178.94,	4.62,	0.96,	2.54,	0.63,	3.32,	0.70,	6.53,	1.06,	1.19,	0.42,	0.00,	0.00,	0.99,	0.48,	1.07,	0.49,	125.90,	0.00,	171.56,	301.93,	172.28,	276.02,	179.78,	290.74,	167.66
03/04/2014,	23:30:00,	24.95,	21.70,	1023.07,	48.73,	0.22,	860.18,	688.26,	1353.87,	178.48,	4.62,	0.92,	2.57,	0.64,	3.31,	0.70,	6.69,	1.05,	1.07,	0.36,	0.00,	0.00,	1.03,	0.47,	1.14,	0.51,	125.98,	0.00,	172.08,	301.02,	171.58,	274.17,	180.42,	288.95,	167.83
03/04/2014,	23:45:00,	24.95,	22.00,	1023.07,	48.85,	0.23,	861.09,	687.89,	1355.21,	177.93,	4.65,	0.94,	2.51,	0.63,	3.25,	0.70,	6.63,	1.11,	1.17,	0.46,	0.00,	0.00,	0.99,	0.46,	1.13,	0.53,	125.95,	0.00,	171.62,	299.82,	171.81,	275.08,	180.40,	290.13,	167.86
04/04/2014,	00:00:00,	24.95,	21.90,	1023.01,	48.83,	0.09,	328.55,	259.82,	514.69,	67.61,	1.74,	0.35,	0.94,	0.22,	1.23,	0.24,	2.56,	0.44,	0.45,	0.17,	0.00,	0.00,	0.39,	0.18,	0.39,	0.16,	126.45,	0.05,	64.79,	114.36,	65.31,	105.24,	67.89,	110.37,	63.19
04/04/2014,	00:15:00,	24.88,	21.80,	1022.89,	48.79,	0.16,	633.09,	503.40,	994.16,	130.52,	3.40,	0.69,	1.99,	0.47,	2.33,	0.48,	4.85,	0.79,	0.83,	0.32,	0.00,	0.00,	0.76,	0.36,	0.82,	0.35,	126.29,	0.00,	125.98,	219.50,	125.71,	203.04,	132.06,	213.48,	122.38
04/04/2014,	00:30:00,	24.90,	21.80,	1022.89,	48.53,	0.21,	860.74,	686.99,	1353.66,	178.41,	4.49,	0.92,	2.45,	0.57,	3.26,	0.68,	6.46,	1.03,	1.15,	0.41,	0.00,	0.00,	0.98,	0.46,	1.07,	0.47,	126.24,	0.00,	171.79,	297.99,	172.29,	274.62,	179.59,	291.97,	166.96
04/04/2014,	00:45:00,	24.93,	21.90,	1022.83,	48.99,	0.22,	858.99,	687.59,	1352.37,	178.36,	4.61,	0.97,	2.57,	0.66,	3.26,	0.67,	6.59,	1.08,	1.13,	0.43,	0.00,	0.00,	1.01,	0.48,	1.14,	0.50,	126.48,	0.00,	171.28,	297.29,	171.64,	273.79,	180.21,	291.96,	168.10
04/04/2014,	01:00:00,	24.90,	22.00,	1022.77,	48.78,	0.21,	856.41,	687.69,	1349.36,	178.99,	4.66,	0.95,	2.57,	0.60,	3.22,	0.68,	6.44,	1.01,	1.12,	0.39,	0.00,	0.00,	1.03,	0.53,	1.09,	0.53,	126.74,	0.00,	171.43,	297.09,	171.81,	272.99,	179.93,	290.20,	168.22
04/04/2014,	01:15:00,	24.93,	22.10,	1022.77,	48.44,	0.21,	858.63,	687.66,	1351.58,	178.77,	4.58,	0.93,	2.56,	0.60,	3.35,	0.71,	6.55,	1.05,	1.09,	0.40,	0.00,	0.00,	1.04,	0.49,	1.13,	0.51,	126.23,	0.00,	171.52,	297.50,	171.93,	273.59,	180.16,	291.48,	167.77
04/04/2014,	01:30:00,	24.98,	22.20,	1022.71,	48.71,	0.22,	858.37,	689.49,	1352.64,	179.52,	4.61,	0.96,	2.54,	0.60,	3.17,	0.68,	6.52,	1.03,	1.09,	0.40,	0.00,	0.00,	1.00,	0.46,	1.08,	0.47,	125.67,	0.00,	171.72,	296.62,	171.93,	273.74,	181.08,	291.85,	168.40
04/04/2014,	01:45:00,	24.93,	22.30,	1022.58,	48.52,	0.20,	856.35,	689.09,	1350.51,	179.06,	4.65,	0.96,	2.58,	0.59,	3.30,	0.70,	6.42,	1.02,	1.14,	0.42,	0.00,	0.00,	0.95,	0.45,	1.07,	0.46,	125.87,	0.00,	172.09,	295.87,	171.30,	273.75,	181.17,	290.56,	168.19
04/04/2014,	02:00:00,	24.88,	22.50,	1022.40,	48.47,	0.23,	856.00,	687.22,	1348.77,	178.68,	4.68,	0.96,	2.51,	0.62,	3.26,	0.70,	6.48,	1.02,	1.16,	0.40,	0.00,	0.00,	1.00,	0.51,	1.06,	0.50,	125.70,	0.00,	172.01,	295.83,	171.61,	273.68,	180.32,	290.48,	166.97
04/04/2014,	02:15:00,	24.83,	22.60,	1022.46,	48.89,	0.20,	856.43,	686.51,	1348.66,	178.43,	4.64,	0.94,	2.39,	0.58,	3.31,	0.69,	6.39,	1.02,	1.18,	0.39,	0.00,	0.00,	1.02,	0.48,	1.16,	0.48,	126.51,	0.00,	171.66,	296.39,	171.17,	273.91,	180.06,	290.00,	167.17
04/04/2014,	02:30:00,	24.95,	22.70,	1022.28,	48.83,	0.24,	856.99,	688.43,	1350.84,	178.74,	4.55,	0.93,	2.54,	0.66,	3.37,	0.74,	6.59,	1.04,	1.11,	0.41,	0.00,	0.00,	1.03,	0.49,	1.11,	0.52,	126.32,	0.00,	172.46,	296.24,	171.68,	274.42,	180.69,	290.35,	167.28
04/04/2014,	02:45:00,	24.90,	22.90,	1022.03,	48.78,	0.22,	859.44,	689.63,	1353.15,	179.80,	4.67,	0.95,	2.60,	0.64,	3.29,	0.68,	6.65,	1.09,	1.16,	0.41,	0.00,	0.00,	1.02,	0.47,	1.12,	0.49,	126.46,	0.00,	171.61,	297.34,	172.68,	274.25,	181.06,	291.73,	167.98
04/04/2014,	03:00:00,	24.83,	23.00,	1021.91,	48.79,	0.21,	858.26,	690.18,	1353.04,	179.57,	4.56,	0.92,	2.56,	0.64,	3.30,	0.70,	6.43,	1.03,	1.15,	0.39,	0.00,	0.00,	1.05,	0.48,	1.11,	0.49,	126.62,	0.00,	171.90,	296.82,	172.71,	273.90,	180.65,	291.31,	168.58
04/04/2014,	03:15:00,	24.85,	23.20,	1021.79,	48.29,	0.23,	856.80,	689.71,	1351.25,	179.63,	4.62,	0.93,	2.52,	0.63,	3.26,	0.71,	6.33,	1.04,	1.16,	0.43,	0.00,	0.00,	1.00,	0.47,	1.16,	0.50,	126.10,	0.00,	172.03,	296.45,	172.13,	273.56,	181.09,	290.69,	168.16
04/04/2014,	03:30:00,	24.83,	23.30,	1021.79,	48.67,	0.24,	856.26,	689.45,	1350.56,	179.06,	4.57,	0.93,	2.63,	0.64,	3.37,	0.71,	6.55,	1.01,	1.19,	0.41,	0.00,	0.00,	0.96,	0.44,	1.14,	0.47,	126.31,	0.00,	171.94,	295.95,	172.44,	272.80,	180.85,	291.45,	167.94
04/04/2014,	03:45:00,	24.85,	23.40,	1021.36,	48.83,	0.22,	854.00,	689.78,	1348.37,	179.48,	4.72,	0.98,	2.62,	0.63,	3.26,	0.67,	6.56,	1.07,	1.15,	0.42,	0.00,	0.00,	0.97,	0.49,	1.12,	0.51,	126.83,	0.00,	172.13,	294.77,	171.66,	272.53,	181.22,	290.56,	168.50
04/04/2014,	04:00:00,	24.80,	23.50,	1021.24,	49.36,	0.23,	858.54,	694.02,	1355.74,	180.92,	4.62,	0.96,	2.50,	0.62,	3.36,	0.69,	6.54,	1.02,	1.16,	0.42,	0.00,	0.00,	1.04,	0.50,	1.12,	0.51,	127.28,	0.00,	172.40,	297.28,	173.53,	273.84,	182.41,	291.40,	169.43
04/04/2014,	04:15:00,	24.80,	23.50,	1021.12,	48.81,	0.22,	857.03,	693.74,	1355.15,	179.68,	4.60,	0.95,	2.63,	0.66,	3.23,	0.70,	6.69,	1.08,	1.16,	0.46,	0.00,	0.00,	1.00,	0.49,	1.19,	0.53,	126.64,	0.00,	173.35,	295.91,	173.97,	273.57,	181.74,	291.44,	168.52
04/04/2014,	04:30:00,	24.80,	23.60,	1020.87,	48.53,	0.22,	860.47,	694.49,	1358.10,	180.87,	4.64,	0.97,	2.63,	0.66,	3.28,	0.69,	6.63,	1.12,	1.18,	0.42,	0.00,	0.00,	0.96,	0.44,	1.14,	0.51,	126.50,	0.00,	173.12,	297.32,	173.73,	274.32,	182.01,	292.97,	169.41
04/04/2014,	04:45:00,	24.83,	23.60,	1020.81,	48.72,	0.21,	857.64,	690.77,	1352.64,	179.93,	4.61,	0.94,	2.59,	0.61,	3.21,	0.65,	6.46,	0.99,	1.13,	0.38,	0.00,	0.00,	0.98,	0.45,	1.08,	0.47,	126.74,	0.00,	172.45,	296.95,	172.51,	272.54,	181.09,	292.00,	168.31
04/04/2014,	05:00:00,	24.78,	23.70,	1021.06,	48.84,	0.23,	857.36,	691.76,	1353.13,	180.09,	4.67,	1.02,	2.64,	0.66,	3.32,	0.70,	6.53,	1.11,	1.20,	0.46,	0.00,	0.00,	1.00,	0.45,	1.09,	0.51,	126.78,	0.00,	172.58,	296.61,	172.89,	273.01,	181.62,	291.70,	168.60
04/04/2014,	05:15:00,	24.83,	23.70,	1021.18,	48.95,	0.21,	860.67,	693.60,	1357.40,	180.95,	4.59,	0.93,	2.60,	0.61,	3.25,	0.66,	6.54,	1.01,	1.11,	0.37,	0.00,	0.00,	1.02,	0.48,	1.08,	0.52,	126.40,	0.00,	172.93,	297.34,	173.68,	274.78,	182.11,	292.35,	168.64
04/04/2014,	05:30:00,	24.73,	23.70,	1021.18,	48.63,	0.24,	854.30,	692.28,	1351.54,	179.09,	4.68,	0.95,	2.69,	0.70,	3.31,	0.70,	6.38,	1.02,	1.12,	0.39,	0.00,	0.00,	1.08,	0.51,	1.16,	0.52,	126.36,	0.00,	172.97,	295.16,	173.12,	271.95,	181.19,	291.14,	168.66
04/04/2014,	05:45:00,	24.73,	23.70,	1021.30,	48.90,	0.19,	855.07,	691.29,	1350.92,	179.55,	4.61,	0.95,	2.50,	0.63,	3.29,	0.68,	6.53,	1.02,	1.18,	0.43,	0.00,	0.00,	1.01,	0.46,	1.05,	0.46,	126.68,	0.00,	172.10,	294.99,	173.48,	272.92,	181.25,	291.02,	168.09
04/04/2014,	06:00:00,	24.83,	23.80,	1021.30,	49.14,	0.21,	854.98,	690.00,	1350.35,	178.74,	4.65,	0.90,	2.59,	0.62,	3.28,	0.68,	6.45,	1.03,	1.12,	0.40,	0.00,	0.00,	0.99,	0.46,	1.13,	0.50,	127.01,	0.00,	172.38,	295.48,	172.36,	272.61,	181.36,	290.85,	167.51
04/04/2014,	06:15:00,	24.73,	23.70,	1021.30,	49.02,	0.22,	854.81,	691.13,	1350.33,	179.71,	4.67,	0.96,	2.54,	0.64,	3.20,	0.68,	6.61,	1.02,	1.10,	0.43,	0.00,	0.00,	0.97,	0.45,	1.11,	0.49,	126.15,	0.00,	172.65,	294.99,	172.29,	272.58,	181.16,	291.14,	168.77
04/04/2014,	06:30:00,	24.76,	23.70,	1021.48,	48.81,	0.22,	855.18,	690.26,	1350.30,	179.14,	4.61,	0.92,	2.62,	0.63,	3.31,	0.68,	6.53,	0.98,	1.14,	0.39,	0.00,	0.00,	1.00,	0.48,	1.10,	0.51,	126.17,	0.00,	172.23,	296.26,	173.09,	271.93,	180.85,	290.79,	167.77
04/04/2014,	06:45:00,	24.71,	23.60,	1021.61,	49.00,	0.24,	859.22,	693.25,	1356.15,	180.38,	4.52,	0.99,	2.66,	0.64,	3.39,	0.71,	6.51,	1.05,	1.18,	0.42,	0.00,	0.00,	1.09,	0.55,	1.16,	0.54,	126.57,	0.00,	172.82,	297.63,	173.21,	273.24,	181.90,	292.40,	169.19
04/04/2014,	07:00:00,	24.73,	23.50,	1021.67,	48.88,	0.23,	854.19,	691.57,	1350.99,	178.68,	4.68,	0.92,	2.62,	0.63,	3.34,	0.73,	6.56,	1.10,	1.21,	0.45,	0.00,	0.00,	1.03,	0.48,	1.17,	0.54,	126.44,	0.00,	173.38,	295.44,	172.43,	272.42,	180.96,	290.27,	168.54
04/04/2014,	07:15:00,	24.71,	23.40,	1021.79,	48.78,	0.20,	854.66,	689.79,	1349.37,	178.89,	4.77,	0.96,	2.66,	0.65,	3.31,	0.66,	6.60,	1.06,	1.15,	0.41,	0.00,	0.00,	0.97,	0.46,	1.12,	0.51,	126.09,	0.00,	172.16,	295.70,	172.11,	271.61,	181.31,	291.29,	167.95
04/04/2014,	07:30:00,	24.80,	23.30,	1021.97,	48.87,	0.21,	852.86,	689.27,	1347.64,	178.57,	4.60,	0.95,	2.58,	0.63,	3.41,	0.73,	6.54,	1.08,	1.15,	0.43,	0.00,	0.00,	1.07,	0.49,	1.07,	0.51,	126.19,	0.00,	171.36,	295.41,	171.97,	271.25,	180.78,	290.08,	168.98
04/04/2014,	07:45:00,	24.71,	23.10,	1022.16,	48.72,	0.23,	856.60,	691.04,	1352.65,	178.92,	4.74,	0.96,	2.60,	0.65,	3.33,	0.70,	6.67,	1.10,	1.18,	0.44,	0.00,	0.00,	1.04,	0.52,	1.09,	0.49,	126.85,	0.00,	172.74,	296.57,	172.23,	273.00,	181.88,	291.04,	168.08
04/04/2014,	08:00:00,	24.68,	23.00,	1022.22,	48.57,	0.22,	854.36,	688.71,	1348.30,	178.96,	4.65,	0.99,	2.61,	0.70,	3.29,	0.72,	6.60,	1.10,	1.16,	0.43,	0.00,	0.00,	1.03,	0.51,	1.04,	0.48,	126.51,	0.00,	172.60,	295.95,	171.96,	271.76,	179.81,	290.73,	168.09
04/04/2014,	08:15:00,	24.63,	22.80,	1022.46,	47.99,	0.23,	857.52,	690.84,	1352.58,	179.79,	4.59,	0.96,	2.65,	0.67,	3.25,	0.73,	6.70,	1.08,	1.19,	0.42,	0.00,	0.00,	1.11,	0.54,	1.12,	0.54,	125.43,	0.00,	172.56,	297.11,	172.26,	273.64,	181.62,	290.84,	168.21
04/04/2014,	08:30:00,	24.63,	23.00,	1022.52,	48.39,	0.21,	855.09,	687.99,	1349.13,	177.99,	4.64,	0.93,	2.54,	0.60,	3.33,	0.69,	6.47,	1.04,	1.17,	0.40,	0.00,	0.00,	1.07,	0.52,	1.10,	0.48,	125.89,	0.00,	171.98,	296.47,	172.03,	272.51,	180.06,	290.03,	167.63
04/04/2014,	08:45:00,	24.68,	22.70,	1022.64,	49.22,	0.23,	853.56,	687.71,	1347.27,	177.95,	4.58,	0.94,	2.56,	0.61,	3.34,	0.70,	6.64,	1.05,	1.14,	0.44,	0.00,	0.00,	1.05,	0.49,	1.13,	0.50,	126.69,	0.00,	171.61,	297.00,	171.55,	271.78,	179.99,	288.78,	168.32
04/04/2014,	09:00:00,	24.66,	22.80,	1022.83,	48.28,	0.23,	856.98,	689.61,	1351.50,	179.05,	4.69,	1.01,	2.67,	0.64,	3.29,	0.70,	6.45,	0.98,	1.17,	0.41,	0.00,	0.00,	1.08,	0.53,	1.15,	0.53,	125.48,	0.00,	172.14,	297.68,	173.15,	273.14,	180.41,	290.15,	167.66
04/04/2014,	09:15:00,	24.63,	22.50,	1022.95,	48.35,	0.23,	853.64,	687.02,	1346.44,	178.44,	4.67,	0.96,	2.48,	0.61,	3.27,	0.69,	6.56,	1.01,	1.10,	0.40,	0.00,	0.00,	0.96,	0.48,	1.10,	0.51,	125.70,	0.00,	171.61,	296.27,	171.59,	272.04,	180.42,	289.24,	167.09
04/04/2014,	09:30:00,	24.56,	22.50,	1023.07,	48.34,	0.23,	854.41,	689.10,	1349.08,	178.41,	4.60,	0.98,	2.57,	0.63,	3.32,	0.67,	6.66,	1.09,	1.17,	0.40,	0.00,	0.00,	1.00,	0.48,	1.10,	0.49,	125.73,	0.00,	172.84,	296.54,	171.53,	272.33,	180.45,	289.52,	168.04
04/04/2014,	09:45:00,	24.58,	22.60,	1023.44,	48.70,	0.21,	854.02,	686.44,	1346.75,	177.71,	4.67,	0.96,	2.73,	0.70,	3.29,	0.65,	6.54,	1.04,	1.16,	0.45,	0.00,	0.00,	0.95,	0.49,	1.08,	0.48,	126.07,	0.00,	171.35,	296.57,	171.73,	272.36,	180.58,	288.96,	166.52
04/04/2014,	10:00:00,	24.56,	22.50,	1023.44,	48.47,	0.19,	856.23,	688.54,	1350.53,	178.45,	4.57,	0.93,	2.57,	0.67,	3.26,	0.64,	6.47,	1.05,	1.16,	0.39,	0.00,	0.00,	1.01,	0.46,	1.08,	0.50,	125.61,	0.00,	172.03,	297.59,	171.79,	272.71,	181.03,	289.83,	167.53
04/04/2014,	10:15:00,	24.58,	22.50,	1023.68,	48.18,	0.22,	854.05,	687.09,	1347.57,	177.53,	4.78,	0.96,	2.62,	0.67,	3.30,	0.68,	6.48,	1.07,	1.19,	0.43,	0.00,	0.00,	0.96,	0.45,	1.13,	0.51,	125.35,	0.00,	171.74,	296.37,	171.47,	272.50,	180.38,	289.13,	167.19
04/04/2014,	10:30:00,	24.63,	22.40,	1023.38,	48.88,	0.24,	852.56,	685.88,	1344.76,	177.90,	4.53,	0.99,	2.72,	0.64,	3.23,	0.68,	6.48,	1.02,	1.14,	0.44,	0.00,	0.00,	1.02,	0.50,	1.12,	0.51,	126.57,	0.00,	170.75,	294.85,	171.10,	271.51,	179.76,	290.20,	167.94
04/04/2014,	10:45:00,	24.58,	22.40,	1023.50,	48.42,	0.19,	851.63,	685.77,	1343.14,	178.31,	4.51,	0.87,	2.58,	0.59,	3.34,	0.67,	6.45,	1.02,	1.15,	0.42,	0.00,	0.00,	1.04,	0.46,	1.06,	0.46,	125.10,	0.00,	171.27,	294.19,	170.46,	271.60,	180.15,	289.64,	167.59
04/04/2014,	11:00:00,	24.49,	22.30,	1023.44,	48.51,	0.22,	855.06,	686.86,	1346.93,	179.09,	4.61,	0.95,	2.59,	0.65,	3.26,	0.65,	6.56,	1.06,	1.15,	0.40,	0.00,	0.00,	1.04,	0.50,	1.12,	0.51,	125.53,	0.00,	171.41,	296.19,	171.70,	271.90,	179.99,	290.87,	167.51
04/04/2014,	11:15:00,	24.51,	22.30,	1023.50,	48.23,	0.22,	851.21,	682.38,	1340.96,	176.69,	4.53,	0.92,	2.61,	0.61,	3.23,	0.70,	6.55,	1.02,	1.11,	0.40,	0.00,	0.00,	1.04,	0.50,	1.14,	0.52,	125.04,	0.00,	170.44,	294.90,	170.63,	271.25,	178.69,	288.98,	166.30
04/04/2014,	11:30:00,	24.54,	22.20,	1023.32,	48.48,	0.24,	851.69,	685.22,	1342.95,	178.00,	4.61,	0.93,	2.48,	0.61,	3.28,	0.67,	6.64,	1.07,	1.17,	0.42,	0.00,	0.00,	1.03,	0.50,	1.11,	0.50,	125.67,	0.00,	171.04,	294.91,	171.43,	271.87,	179.29,	288.84,	167.12
04/04/2014,	11:45:00,	24.49,	22.20,	1023.56,	48.39,	0.21,	851.56,	684.57,	1342.43,	178.00,	4.52,	0.87,	2.66,	0.63,	3.16,	0.68,	6.36,	0.99,	1.13,	0.37,	0.00,	0.00,	0.97,	0.45,	1.08,	0.50,	125.27,	0.00,	171.26,	294.28,	170.66,	272.10,	179.41,	289.09,	166.76
04/04/2014,	12:00:00,	24.56,	22.10,	1023.62,	48.18,	0.22,	851.87,	684.81,	1342.50,	178.38,	4.62,	0.95,	2.60,	0.63,	3.22,	0.69,	6.34,	1.05,	1.19,	0.38,	0.00,	0.00,	1.04,	0.48,	1.14,	0.49,	125.42,	0.00,	170.89,	294.68,	170.88,	271.82,	179.31,	289.30,	167.39
04/04/2014,	12:15:00,	24.46,	22.10,	1023.56,	48.62,	0.22,	853.15,	683.89,	1343.31,	177.87,	4.63,	0.94,	2.49,	0.61,	3.27,	0.68,	6.50,	1.01,	1.16,	0.41,	0.00,	0.00,	1.08,	0.50,	1.15,	0.56,	125.66,	0.00,	170.79,	296.19,	170.76,	272.37,	179.06,	288.61,	166.92
04/04/2014,	12:30:00,	24.54,	22.00,	1023.38,	48.61,	0.22,	850.93,	684.33,	1341.68,	177.83,	4.62,	0.95,	2.51,	0.68,	3.36,	0.71,	6.47,	1.06,	1.09,	0.40,	0.00,	0.00,	1.04,	0.50,	1.15,	0.50,	125.15,	0.00,	170.55,	294.43,	170.86,	271.99,	179.17,	288.45,	167.51
04/04/2014,	12:45:00,	24.51,	22.10,	1023.32,	48.71,	0.20,	851.70,	685.12,	1342.97,	177.98,	4.57,	0.91,	2.49,	0.60,	3.28,	0.67,	6.59,	1.03,	1.15,	0.43,	0.00,	0.00,	0.98,	0.47,	1.17,	0.54,	126.18,	0.00,	171.02,	294.08,	170.97,	272.34,	179.50,	289.16,	167.33
04/04/2014,	13:00:00,	24.49,	22.10,	1023.13,	48.36,	0.25,	850.80,	684.90,	1342.27,	177.66,	4.70,	1.00,	2.58,	0.66,	3.24,	0.67,	6.43,	1.07,	1.17,	0.43,	0.00,	0.00,	1.04,	0.51,	1.16,	0.54,	125.81,	0.00,	171.05,	294.00,	170.81,	271.80,	179.57,	288.95,	167.27
04/04/2014,	13:15:00,	24.46,	22.10,	1023.32,	48.23,	0.21,	851.69,	686.22,	1344.09,	177.82,	4.66,	0.96,	2.61,	0.59,	3.22,	0.68,	6.52,	1.01,	1.13,	0.39,	0.00,	0.00,	1.03,	0.48,	1.13,	0.49,	125.81,	0.00,	170.84,	294.42,	171.70,	272.30,	179.92,	288.78,	167.35
04/04/2014,	13:30:00,	24.44,	22.00,	1023.07,	48.53,	0.21,	852.65,	684.23,	1343.70,	177.35,	4.58,	0.91,	2.60,	0.60,	3.24,	0.65,	6.49,	1.09,	1.14,	0.43,	0.00,	0.00,	0.94,	0.46,	1.09,	0.47,	125.77,	0.00,	170.82,	295.26,	170.94,	271.52,	179.31,	289.76,	166.84
04/04/2014,	13:45:00,	24.41,	21.90,	1023.13,	48.37,	0.23,	852.33,	683.63,	1342.76,	177.57,	4.65,	1.03,	2.61,	0.67,	3.30,	0.72,	6.42,	1.06,	1.17,	0.44,	0.00,	0.00,	0.96,	0.48,	1.11,	0.51,	124.99,	0.00,	170.99,	295.16,	169.45,	272.27,	179.37,	288.90,	167.61
04/04/2014,	14:00:00,	24.39,	21.90,	1023.07,	48.48,	0.23,	853.95,	685.86,	1346.08,	177.79,	4.74,	0.99,	2.64,	0.65,	3.18,	0.67,	6.59,	1.09,	1.16,	0.44,	0.00,	0.00,	1.03,	0.50,	1.09,	0.47,	125.29,	0.00,	170.97,	296.82,	171.24,	272.03,	179.62,	289.05,	167.78
04/04/2014,	14:15:00,	24.44,	22.00,	1023.19,	48.46,	0.24,	851.21,	686.45,	1343.59,	178.10,	4.72,	1.02,	2.63,	0.67,	3.29,	0.73,	6.50,	1.05,	1.17,	0.42,	0.00,	0.00,	1.05,	0.48,	1.15,	0.51,	125.66,	0.00,	171.72,	294.00,	171.55,	272.62,	179.00,	288.62,	167.89
04/04/2014,	14:30:00,	24.44,	22.00,	1023.07,	48.47,	0.22,	853.79,	685.91,	1345.00,	179.09,	4.53,	0.95,	2.60,	0.66,	3.14,	0.67,	6.48,	1.04,	1.17,	0.42,	0.00,	0.00,	1.01,	0.51,	1.15,	0.55,	125.56,	0.00,	171.27,	295.35,	171.50,	272.54,	178.89,	289.85,	168.01
04/04/2014,	14:45:00,	24.37,	21.90,	1022.77,	47.83,	0.21,	852.33,	686.48,	1344.65,	178.36,	4.56,	0.94,	2.54,	0.61,	3.24,	0.68,	6.56,	1.05,	1.11,	0.40,	0.00,	0.00,	0.96,	0.45,	1.08,	0.47,	125.24,	0.00,	171.20,	295.45,	171.29,	271.96,	179.66,	288.83,	167.98
04/04/2014,	15:00:00,	24.39,	21.70,	1022.83,	48.96,	0.22,	853.74,	684.87,	1344.94,	177.69,	4.64,	0.99,	2.58,	0.61,	3.15,	0.64,	6.61,	1.06,	1.15,	0.37,	0.00,	0.00,	1.04,	0.46,	1.16,	0.53,	126.26,	0.00,	171.65,	295.47,	171.00,	272.39,	178.57,	289.83,	167.25
04/04/2014,	15:15:00,	24.37,	21.80,	1022.77,	48.50,	0.21,	852.42,	684.45,	1343.63,	177.31,	4.62,	0.96,	2.64,	0.65,	3.24,	0.68,	6.54,	1.02,	1.14,	0.42,	0.00,	0.00,	0.98,	0.48,	1.15,	0.51,	126.26,	0.00,	171.11,	295.20,	170.87,	272.04,	179.38,	288.98,	166.76
04/04/2014,	15:30:00,	24.37,	21.80,	1022.71,	48.64,	0.21,	853.76,	686.52,	1345.36,	178.96,	4.67,	0.90,	2.54,	0.64,	3.38,	0.70,	6.46,	1.02,	1.11,	0.39,	0.00,	0.00,	1.01,	0.48,	1.12,	0.50,	125.88,	0.00,	171.34,	295.65,	171.82,	272.05,	179.42,	289.97,	167.65
04/04/2014,	15:45:00,	24.34,	21.60,	1022.64,	48.18,	0.20,	854.06,	685.37,	1346.73,	176.95,	4.65,	0.99,	2.53,	0.62,	3.30,	0.74,	6.45,	1.07,	1.15,	0.42,	0.00,	0.00,	1.04,	0.51,	1.13,	0.50,	125.56,	0.00,	171.44,	296.05,	170.94,	271.94,	179.42,	290.05,	167.31
04/04/2014,	16:00:00,	24.29,	21.70,	1022.64,	48.51,	0.18,	854.11,	683.68,	1344.71,	177.27,	4.66,	0.92,	2.50,	0.61,	3.23,	0.67,	6.46,	0.99,	1.14,	0.39,	0.00,	0.00,	0.95,	0.47,	1.09,	0.47,	125.82,	0.00,	170.79,	295.80,	170.91,	272.87,	179.22,	289.30,	166.41
04/04/2014,	16:15:00,	24.22,	21.50,	1022.46,	48.50,	0.21,	854.38,	684.70,	1345.52,	177.53,	4.60,	0.94,	2.62,	0.61,	3.29,	0.67,	6.62,	1.05,	1.19,	0.44,	0.00,	0.00,	0.95,	0.45,	1.13,	0.48,	125.54,	0.00,	170.75,	296.57,	170.98,	272.11,	179.08,	289.61,	167.56
04/04/2014,	16:30:00,	24.24,	21.60,	1022.40,	48.48,	0.24,	857.28,	686.44,	1349.83,	178.05,	4.63,	1.00,	2.66,	0.67,	3.33,	0.68,	6.46,	1.08,	1.17,	0.45,	0.00,	0.00,	0.98,	0.46,	1.14,	0.51,	126.10,	0.00,	170.69,	297.50,	171.65,	273.90,	179.98,	289.94,	167.89
04/04/2014,	16:45:00,	24.24,	21.60,	1022.40,	48.43,	0.21,	859.36,	687.13,	1351.88,	178.58,	4.74,	0.93,	2.60,	0.65,	3.24,	0.70,	6.47,	1.04,	1.15,	0.41,	0.00,	0.00,	1.06,	0.52,	1.17,	0.53,	125.83,	0.00,	171.72,	298.02,	171.67,	273.92,	180.25,	291.36,	167.15
04/04/2014,	17:00:00,	24.12,	21.40,	1022.28,	48.53,	0.22,	858.68,	685.21,	1349.65,	178.24,	4.69,	0.95,	2.56,	0.64,	3.24,	0.71,	6.67,	1.10,	1.20,	0.44,	0.00,	0.00,	0.99,	0.48,	1.10,	0.50,	126.17,	0.00,	170.99,	296.85,	171.22,	274.45,	179.64,	291.41,	167.07
04/04/2014,	17:15:00,	24.17,	21.50,	1022.22,	48.81,	0.23,	858.47,	684.46,	1350.20,	176.94,	4.65,	1.00,	2.62,	0.68,	3.29,	0.72,	6.49,	1.06,	1.14,	0.42,	0.00,	0.00,	1.06,	0.53,	1.10,	0.51,	125.81,	0.00,	170.97,	297.56,	171.03,	274.49,	179.28,	290.41,	166.94
04/04/2014,	17:30:00,	24.10,	21.50,	1021.91,	48.50,	0.22,	860.28,	688.15,	1353.61,	178.68,	4.77,	0.98,	2.68,	0.65,	3.26,	0.70,	6.52,	1.04,	1.12,	0.37,	0.00,	0.00,	1.01,	0.49,	1.10,	0.46,	126.51,	0.00,	172.84,	298.18,	171.21,	274.61,	180.13,	291.45,	167.64
04/04/2014,	17:45:00,	24.10,	21.30,	1022.22,	48.36,	0.20,	864.03,	687.58,	1357.07,	178.47,	4.67,	0.94,	2.59,	0.61,	3.28,	0.67,	6.54,	1.04,	1.14,	0.41,	0.00,	0.00,	1.06,	0.50,	1.14,	0.52,	125.51,	0.00,	171.66,	299.58,	171.32,	275.87,	180.51,	292.43,	167.83
04/04/2014,	18:00:00,	24.07,	21.30,	1022.22,	48.45,	0.20,	861.25,	685.66,	1353.19,	177.85,	4.62,	0.94,	2.47,	0.61,	3.29,	0.70,	6.56,	1.01,	1.13,	0.37,	0.00,	0.00,	1.00,	0.46,	1.10,	0.49,	125.56,	0.00,	171.75,	299.92,	170.88,	274.61,	179.55,	290.64,	167.17
04/04/2014,	18:15:00,	24.07,	21.30,	1022.40,	48.66,	0.21,	862.64,	684.34,	1353.33,	177.75,	4.62,	0.96,	2.62,	0.62,	3.23,	0.59,	6.41,	1.04,	1.18,	0.41,	0.00,	0.00,	0.99,	0.47,	1.10,	0.46,	126.15,	0.00,	171.33,	298.57,	170.75,	274.73,	179.12,	293.17,	166.85
04/04/2014,	18:30:00,	24.12,	21.30,	1022.58,	48.81,	0.20,	864.61,	685.46,	1357.01,	177.25,	4.68,	0.94,	2.48,	0.62,	3.28,	0.69,	6.55,	1.04,	1.10,	0.43,	0.00,	0.00,	0.95,	0.45,	1.16,	0.52,	126.23,	0.00,	171.15,	300.73,	171.41,	275.87,	178.51,	292.00,	168.04
04/04/2014,	18:45:00,	24.05,	21.30,	1022.58,	48.64,	0.21,	863.79,	683.91,	1354.54,	177.34,	4.62,	0.98,	2.59,	0.63,	3.24,	0.65,	6.43,	1.05,	1.18,	0.43,	0.00,	0.00,	1.03,	0.49,	1.12,	0.48,	126.10,	0.00,	171.29,	300.95,	170.27,	275.28,	179.76,	291.66,	166.32
04/04/2014,	19:00:00,	24.00,	21.20,	1022.52,	48.94,	0.21,	866.54,	685.65,	1358.62,	177.66,	4.66,	0.95,	2.65,	0.63,	3.29,	0.66,	6.40,	1.04,	1.13,	0.42,	0.00,	0.00,	1.03,	0.49,	1.08,	0.46,	126.66,	0.00,	171.29,	301.57,	170.95,	275.98,	179.49,	292.92,	167.56
04/04/2014,	19:15:00,	24.05,	21.20,	1022.52,	48.43,	0.23,	865.78,	685.93,	1357.36,	178.27,	4.76,	0.97,	2.63,	0.66,	3.23,	0.71,	6.61,	1.05,	1.16,	0.43,	0.00,	0.00,	0.97,	0.42,	1.13,	0.49,	125.67,	0.00,	171.17,	300.99,	171.66,	275.80,	179.70,	292.91,	167.14
04/04/2014,	19:30:00,	24.02,	21.10,	1022.64,	48.15,	0.20,	865.89,	685.29,	1357.76,	177.58,	4.64,	0.92,	2.52,	0.59,	3.29,	0.67,	6.38,	0.97,	1.10,	0.40,	0.00,	0.00,	0.99,	0.44,	1.10,	0.49,	125.15,	0.00,	170.84,	301.58,	171.80,	275.82,	179.19,	292.33,	167.13
04/04/2014,	19:45:00,	24.00,	21.10,	1022.83,	48.22,	0.24,	868.33,	688.85,	1362.43,	178.76,	4.62,	0.99,	2.62,	0.65,	3.29,	0.73,	6.62,	1.10,	1.24,	0.43,	0.00,	0.00,	1.05,	0.51,	1.17,	0.53,	125.94,	0.00,	172.47,	302.05,	172.36,	276.70,	179.96,	293.71,	167.90
04/04/2014,	20:00:00,	23.97,	NaN,	1022.95,	48.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
04/04/2014,	20:15:00,	24.00,	21.10,	1023.25,	48.41,	0.21,	867.74,	685.58,	1360.07,	177.40,	4.63,	0.99,	2.49,	0.66,	3.26,	0.68,	6.62,	1.05,	1.15,	0.40,	0.00,	0.00,	0.97,	0.47,	1.14,	0.52,	126.44,	0.00,	172.01,	300.77,	171.10,	277.54,	179.96,	293.43,	166.21
04/04/2014,	20:30:00,	23.97,	21.00,	1023.38,	48.58,	0.21,	868.00,	685.80,	1360.48,	177.49,	4.61,	0.97,	2.50,	0.62,	3.35,	0.70,	6.49,	1.05,	1.14,	0.42,	0.00,	0.00,	1.05,	0.48,	1.10,	0.49,	126.17,	0.00,	171.11,	301.52,	171.31,	277.02,	179.53,	293.44,	167.65
04/04/2014,	20:45:00,	23.93,	21.00,	1023.38,	48.61,	0.24,	868.12,	686.19,	1360.61,	177.83,	4.72,	1.01,	2.56,	0.67,	3.32,	0.73,	6.54,	1.06,	1.14,	0.42,	0.00,	0.00,	1.01,	0.51,	1.09,	0.48,	126.12,	0.00,	171.12,	301.35,	170.58,	276.57,	179.88,	294.20,	168.29
04/04/2014,	21:00:00,	23.93,	20.90,	1023.32,	48.02,	0.20,	868.28,	685.10,	1359.72,	177.83,	4.65,	0.92,	2.51,	0.61,	3.32,	0.69,	6.41,	1.03,	1.16,	0.44,	0.00,	0.00,	0.94,	0.45,	1.15,	0.50,	125.38,	0.00,	170.83,	301.88,	171.43,	276.69,	179.25,	293.67,	167.21
04/04/2014,	21:15:00,	23.97,	20.90,	1023.99,	48.52,	0.22,	868.70,	686.50,	1361.30,	177.97,	4.62,	0.96,	2.58,	0.64,	3.27,	0.68,	6.51,	1.06,	1.16,	0.44,	0.00,	0.00,	1.08,	0.51,	1.11,	0.46,	125.81,	0.00,	171.36,	301.65,	171.59,	275.97,	179.13,	295.06,	168.20
04/04/2014,	21:30:00,	23.93,	20.90,	1024.11,	48.68,	0.20,	865.73,	685.02,	1357.32,	177.48,	4.68,	0.97,	2.50,	0.62,	3.28,	0.69,	6.60,	1.03,	1.15,	0.44,	0.00,	0.00,	1.00,	0.48,	1.12,	0.49,	125.68,	0.00,	171.89,	301.45,	171.20,	275.78,	178.82,	292.48,	166.82
04/04/2014,	21:45:00,	23.83,	20.90,	1024.17,	48.27,	0.21,	866.71,	684.97,	1358.24,	177.64,	4.59,	0.98,	2.60,	0.67,	3.32,	0.69,	6.54,	1.11,	1.19,	0.46,	0.00,	0.00,	1.04,	0.51,	1.13,	0.53,	125.44,	0.00,	170.88,	300.87,	171.10,	276.50,	179.19,	293.30,	167.59
04/04/2014,	22:00:00,	23.85,	20.80,	1024.41,	48.38,	0.25,	867.58,	685.39,	1358.93,	178.28,	4.58,	0.95,	2.56,	0.63,	3.23,	0.68,	6.55,	1.05,	1.12,	0.41,	0.00,	0.00,	1.06,	0.52,	1.09,	0.51,	125.37,	0.00,	171.29,	301.49,	171.79,	276.35,	179.08,	293.80,	166.89
04/04/2014,	22:15:00,	23.85,	20.90,	1024.54,	48.93,	0.22,	869.88,	684.64,	1360.36,	178.17,	4.59,	0.95,	2.63,	0.63,	3.29,	0.70,	6.60,	1.07,	1.11,	0.37,	0.00,	0.00,	1.01,	0.50,	1.14,	0.53,	125.52,	0.00,	171.08,	302.07,	170.79,	277.27,	179.53,	294.49,	166.96
04/04/2014,	22:30:00,	23.85,	21.00,	1024.48,	48.54,	0.20,	863.72,	685.26,	1355.53,	177.62,	4.67,	0.92,	2.62,	0.63,	3.23,	0.67,	6.35,	0.99,	1.10,	0.38,	0.00,	0.00,	0.98,	0.46,	1.09,	0.46,	125.80,	0.00,	171.32,	299.99,	171.14,	275.43,	179.58,	292.12,	166.88
04/04/2014,	22:45:00,	23.85,	20.90,	1024.66,	48.31,	0.25,	874.92,	686.97,	1367.41,	178.60,	4.64,	0.99,	2.58,	0.67,	3.35,	0.71,	6.58,	1.08,	1.16,	0.44,	0.00,	0.00,	1.02,	0.49,	1.09,	0.52,	124.87,	0.00,	171.88,	303.77,	171.90,	279.37,	178.97,	295.83,	167.98
04/04/2014,	23:00:00,	23.78,	21.20,	1024.78,	48.40,	0.21,	879.68,	689.20,	1373.40,	179.43,	4.64,	0.95,	2.67,	0.65,	3.26,	0.67,	6.57,	1.05,	1.16,	0.42,	0.00,	0.00,	1.01,	0.46,	1.11,	0.49,	125.63,	0.00,	172.25,	307.11,	171.85,	279.82,	180.83,	296.76,	167.97
04/04/2014,	23:15:00,	23.80,	21.30,	1024.84,	48.50,	0.22,	869.15,	686.25,	1361.98,	177.63,	4.59,	0.90,	2.55,	0.62,	3.24,	0.66,	6.44,	1.04,	1.17,	0.40,	0.00,	0.00,	0.99,	0.47,	1.10,	0.51,	125.77,	0.00,	170.68,	301.70,	171.67,	277.29,	179.09,	294.00,	168.47
04/04/2014,	23:30:00,	23.83,	21.40,	1024.66,	48.80,	0.19,	870.29,	687.16,	1363.28,	178.39,	4.53,	0.88,	2.46,	0.60,	3.26,	0.67,	6.55,	1.05,	1.18,	0.41,	0.00,	0.00,	0.95,	0.45,	1.11,	0.50,	125.69,	0.00,	171.60,	302.50,	171.76,	277.91,	180.32,	293.78,	167.14
04/04/2014,	23:45:00,	23.75,	21.40,	1024.54,	48.41,	0.23,	864.39,	685.38,	1356.49,	177.49,	4.75,	1.00,	2.59,	0.68,	3.25,	0.74,	6.45,	1.08,	1.14,	0.41,	0.00,	0.00,	1.05,	0.50,	1.15,	0.51,	125.51,	0.00,	171.31,	301.31,	171.54,	275.27,	179.08,	291.79,	167.23
05/04/2014,	00:00:00,	23.78,	21.40,	1024.41,	48.52,	0.21,	862.87,	684.77,	1353.11,	178.58,	4.64,	0.98,	2.60,	0.64,	3.43,	0.74,	6.44,	1.06,	1.15,	0.41,	0.00,	0.00,	0.99,	0.44,	1.14,	0.53,	125.94,	0.00,	171.35,	300.45,	171.05,	274.72,	179.59,	291.69,	166.53
05/04/2014,	00:15:00,	23.73,	21.70,	1024.54,	48.26,	0.21,	863.53,	687.12,	1355.90,	178.68,	4.77,	0.98,	2.55,	0.64,	3.27,	0.65,	6.55,	1.08,	1.13,	0.42,	0.00,	0.00,	1.01,	0.49,	1.17,	0.49,	125.58,	0.00,	171.24,	299.55,	171.49,	275.55,	179.85,	292.33,	168.17
05/04/2014,	00:30:00,	23.68,	21.60,	1024.29,	48.97,	0.22,	864.01,	685.01,	1355.17,	178.16,	4.65,	0.95,	2.54,	0.61,	3.30,	0.68,	6.35,	1.01,	1.14,	0.44,	0.00,	0.00,	1.01,	0.48,	1.08,	0.49,	126.06,	0.00,	171.35,	299.84,	170.83,	276.02,	179.13,	292.18,	167.38
05/04/2014,	00:45:00,	23.73,	21.50,	1024.05,	48.18,	0.20,	863.16,	686.72,	1355.52,	178.53,	4.65,	0.93,	2.50,	0.60,	3.28,	0.65,	6.42,	0.99,	1.13,	0.39,	0.00,	0.00,	0.96,	0.45,	1.08,	0.47,	125.60,	0.00,	171.48,	299.04,	170.89,	275.59,	179.78,	292.41,	168.18
05/04/2014,	01:00:00,	23.68,	21.60,	1023.74,	48.55,	0.21,	863.22,	687.42,	1355.65,	178.78,	4.66,	0.99,	2.70,	0.64,	3.29,	0.72,	6.73,	1.09,	1.18,	0.42,	0.00,	0.00,	1.01,	0.47,	1.10,	0.46,	125.23,	0.00,	172.17,	299.76,	171.47,	275.07,	180.30,	292.38,	167.16
05/04/2014,	01:15:00,	23.83,	21.70,	1023.74,	48.52,	0.21,	859.35,	686.62,	1351.77,	178.26,	4.63,	0.93,	2.54,	0.57,	3.25,	0.66,	6.51,	1.04,	1.13,	0.42,	0.00,	0.00,	1.02,	0.47,	1.12,	0.48,	126.00,	0.00,	172.07,	298.47,	170.93,	274.24,	179.76,	290.56,	167.52
05/04/2014,	01:30:00,	23.75,	21.70,	1023.62,	48.08,	0.23,	859.92,	686.72,	1352.74,	178.11,	4.52,	0.90,	2.52,	0.64,	3.28,	0.70,	6.54,	1.04,	1.16,	0.42,	0.00,	0.00,	1.02,	0.50,	1.11,	0.50,	124.99,	0.00,	171.26,	297.52,	172.16,	275.05,	179.70,	291.34,	167.25
05/04/2014,	01:45:00,	23.80,	21.80,	1023.38,	48.38,	0.20,	859.67,	686.17,	1351.43,	178.28,	4.71,	0.97,	2.59,	0.68,	3.33,	0.69,	6.63,	1.09,	1.14,	0.41,	0.00,	0.00,	1.01,	0.49,	1.16,	0.52,	126.19,	0.00,	171.33,	297.88,	171.09,	274.71,	180.27,	291.04,	167.16
05/04/2014,	02:00:00,	23.80,	21.90,	1023.38,	48.55,	0.22,	858.23,	687.12,	1350.77,	178.46,	4.65,	0.95,	2.58,	0.67,	3.31,	0.68,	6.57,	1.00,	1.15,	0.37,	0.00,	0.00,	1.04,	0.48,	1.15,	0.50,	125.87,	0.00,	171.50,	296.99,	171.09,	274.70,	181.12,	290.40,	167.02
05/04/2014,	02:15:00,	23.73,	22.10,	1023.38,	48.70,	0.21,	860.56,	688.23,	1354.01,	178.74,	4.66,	0.97,	2.66,	0.60,	3.34,	0.64,	6.40,	0.99,	1.12,	0.41,	0.00,	0.00,	1.02,	0.45,	1.07,	0.47,	125.82,	0.00,	172.42,	298.34,	171.68,	274.55,	180.37,	291.48,	167.42
05/04/2014,	02:30:00,	23.83,	22.20,	1023.01,	48.49,	0.20,	860.13,	689.36,	1354.94,	178.63,	4.65,	0.93,	2.56,	0.62,	3.28,	0.68,	6.54,	1.06,	1.07,	0.40,	0.00,	0.00,	0.98,	0.47,	1.12,	0.46,	125.86,	0.00,	172.03,	297.85,	171.75,	275.20,	181.02,	290.97,	168.18
05/04/2014,	02:45:00,	23.80,	22.30,	1022.77,	48.83,	0.21,	861.74,	689.91,	1356.69,	178.91,	4.66,	0.95,	2.65,	0.64,	3.40,	0.70,	6.54,	1.04,	1.12,	0.40,	0.00,	0.00,	0.98,	0.47,	1.09,	0.47,	126.85,	0.00,	172.79,	298.80,	171.82,	275.06,	181.12,	291.76,	167.94
05/04/2014,	03:00:00,	23.78,	22.50,	1022.71,	48.98,	0.21,	858.56,	688.82,	1352.69,	178.91,	4.57,	0.92,	2.50,	0.60,	3.27,	0.69,	6.37,	1.00,	1.18,	0.40,	0.00,	0.00,	1.00,	0.47,	1.13,	0.49,	126.76,	0.00,	171.33,	296.84,	172.17,	274.58,	180.99,	291.08,	167.92
05/04/2014,	03:15:00,	23.78,	22.60,	1022.64,	48.42,	0.22,	857.23,	687.56,	1350.31,	178.70,	4.59,	0.93,	2.64,	0.66,	3.27,	0.70,	6.45,	1.10,	1.16,	0.43,	0.00,	0.00,	1.00,	0.49,	1.16,	0.51,	125.77,	0.00,	171.78,	296.61,	171.43,	273.37,	180.24,	291.20,	167.84
05/04/2014,	03:30:00,	23.71,	22.70,	1022.52,	48.73,	0.22,	856.59,	687.85,	1349.61,	178.81,	4.60,	0.92,	2.56,	0.63,	3.32,	0.67,	6.61,	1.04,	1.12,	0.39,	0.00,	0.00,	0.96,	0.44,	1.14,	0.51,	126.25,	0.00,	171.69,	297.12,	171.99,	273.47,	180.05,	289.90,	167.87
05/04/2014,	03:45:00,	23.75,	22.80,	1022.28,	48.40,	0.18,	856.53,	689.70,	1352.26,	178.15,	4.61,	0.91,	2.58,	0.60,	3.24,	0.68,	6.45,	1.02,	1.13,	0.41,	0.00,	0.00,	1.01,	0.47,	1.07,	0.46,	125.91,	0.00,	171.95,	296.35,	172.05,	272.81,	181.32,	291.13,	168.05
05/04/2014,	04:00:00,	23.68,	22.90,	1022.03,	48.96,	0.23,	857.39,	688.34,	1351.11,	178.66,	4.78,	0.96,	2.59,	0.68,	3.24,	0.67,	6.52,	0.99,	1.15,	0.42,	0.00,	0.00,	0.96,	0.49,	1.12,	0.50,	126.36,	0.00,	171.66,	296.34,	172.07,	272.75,	180.57,	292.21,	167.71
05/04/2014,	04:15:00,	23.75,	23.00,	1022.09,	48.69,	0.21,	856.58,	688.81,	1350.48,	178.87,	4.72,	0.97,	2.59,	0.62,	3.30,	0.69,	6.50,	1.08,	1.16,	0.40,	0.00,	0.00,	1.03,	0.47,	1.15,	0.52,	125.93,	0.00,	171.75,	296.07,	171.87,	273.47,	180.26,	291.04,	168.64
05/04/2014,	04:30:00,	23.73,	23.10,	1022.09,	48.31,	0.19,	853.82,	686.25,	1346.57,	177.75,	4.58,	0.96,	2.50,	0.64,	3.36,	0.72,	6.51,	1.07,	1.13,	0.40,	0.00,	0.00,	0.97,	0.47,	1.15,	0.52,	126.13,	0.00,	171.78,	295.31,	171.17,	271.82,	179.86,	290.67,	167.11
05/04/2014,	04:45:00,	23.75,	23.20,	1021.97,	48.72,	0.22,	857.73,	689.15,	1351.63,	179.27,	4.67,	1.00,	2.65,	0.63,	3.28,	0.69,	6.70,	1.10,	1.18,	0.46,	0.00,	0.00,	1.01,	0.50,	1.07,	0.52,	126.16,	0.00,	171.83,	296.27,	172.35,	273.60,	181.05,	291.86,	167.75
05/04/2014,	05:00:00,	23.75,	23.20,	1021.79,	48.78,	0.21,	858.00,	690.56,	1353.35,	179.42,	4.56,	0.93,	2.53,	0.63,	3.28,	0.69,	6.45,	1.05,	1.16,	0.41,	0.00,	0.00,	1.05,	0.47,	1.08,	0.47,	126.21,	0.00,	171.82,	297.17,	172.74,	273.11,	180.97,	291.60,	168.70
05/04/2014,	05:15:00,	23.71,	23.30,	1021.85,	48.99,	0.24,	855.45,	687.71,	1348.52,	178.72,	4.65,	0.96,	2.61,	0.61,	3.22,	0.66,	6.52,	1.05,	1.12,	0.41,	0.00,	0.00,	1.02,	0.47,	1.13,	0.51,	126.31,	0.00,	171.53,	295.47,	171.63,	272.80,	180.67,	291.14,	167.61
05/04/2014,	05:30:00,	23.73,	23.30,	1021.67,	48.56,	0.22,	858.28,	691.19,	1354.03,	179.19,	4.63,	0.95,	2.71,	0.64,	3.30,	0.69,	6.66,	1.07,	1.17,	0.44,	0.00,	0.00,	1.03,	0.45,	1.16,	0.50,	126.68,	0.00,	172.47,	296.44,	171.83,	273.81,	182.17,	291.84,	168.46
05/04/2014,	05:45:00,	23.66,	23.30,	1021.61,	48.44,	0.22,	854.87,	688.94,	1349.44,	178.47,	4.56,	1.01,	2.66,	0.65,	3.36,	0.69,	6.44,	0.99,	1.16,	0.41,	0.00,	0.00,	1.07,	0.52,	1.10,	0.50,	125.88,	0.00,	172.10,	295.09,	171.32,	272.60,	180.58,	291.09,	168.65
05/04/2014,	06:00:00,	23.73,	23.30,	1021.42,	48.61,	0.23,	855.91,	688.57,	1350.47,	178.21,	4.63,	0.95,	2.58,	0.66,	3.29,	0.72,	6.42,	1.07,	1.26,	0.44,	0.00,	0.00,	1.01,	0.50,	1.12,	0.49,	125.96,	0.00,	171.87,	295.18,	172.45,	273.40,	180.74,	291.35,	167.32
05/04/2014,	06:15:00,	23.73,	23.30,	1021.36,	49.11,	0.21,	854.02,	688.64,	1348.32,	178.34,	4.65,	0.94,	2.61,	0.60,	3.20,	0.67,	6.64,	1.03,	1.05,	0.38,	0.00,	0.00,	1.04,	0.48,	1.08,	0.47,	126.44,	0.00,	172.36,	294.24,	171.91,	273.38,	180.89,	290.36,	167.12
05/04/2014,	06:30:00,	23.63,	23.30,	1021.55,	48.53,	0.21,	859.30,	689.53,	1353.99,	178.93,	4.64,	0.95,	2.56,	0.58,	3.28,	0.64,	6.42,	1.05,	1.15,	0.43,	0.00,	0.00,	1.01,	0.47,	1.18,	0.52,	125.70,	0.00,	172.49,	297.67,	172.04,	273.65,	180.73,	291.87,	167.91
05/04/2014,	06:45:00,	23.66,	23.20,	1021.42,	48.65,	0.20,	856.59,	689.60,	1351.86,	178.43,	4.67,	0.93,	2.60,	0.64,	3.36,	0.71,	6.42,	1.05,	1.17,	0.41,	0.00,	0.00,	0.92,	0.42,	1.15,	0.49,	126.02,	0.00,	172.65,	295.61,	171.75,	273.19,	181.05,	291.65,	167.94
05/04/2014,	07:00:00,	23.66,	23.20,	1021.24,	48.76,	0.25,	855.32,	688.34,	1348.72,	178.94,	4.74,	1.03,	2.62,	0.67,	3.45,	0.73,	6.51,	1.10,	1.18,	0.43,	0.00,	0.00,	1.07,	0.52,	1.13,	0.54,	126.24,	0.00,	171.56,	296.49,	172.08,	272.50,	180.57,	290.42,	167.92
05/04/2014,	07:15:00,	23.63,	23.10,	1021.42,	48.50,	0.22,	856.50,	689.87,	1351.41,	179.23,	4.56,	0.91,	2.53,	0.61,	3.35,	0.72,	6.40,	1.04,	1.15,	0.42,	0.00,	0.00,	1.00,	0.48,	1.10,	0.47,	126.32,	0.00,	171.31,	297.00,	173.07,	271.89,	180.86,	291.52,	168.30
05/04/2014,	07:30:00,	23.68,	23.00,	1021.67,	48.63,	0.24,	852.94,	686.56,	1346.15,	177.61,	4.51,	0.97,	2.59,	0.65,	3.33,	0.72,	6.49,	1.05,	1.17,	0.43,	0.00,	0.00,	1.10,	0.52,	1.09,	0.52,	126.26,	0.00,	171.33,	295.53,	171.43,	271.26,	180.06,	290.13,	167.53
05/04/2014,	07:45:00,	23.66,	22.90,	1022.03,	48.84,	0.21,	857.66,	690.30,	1352.45,	179.47,	4.71,	0.97,	2.65,	0.63,	3.26,	0.71,	6.40,	0.97,	1.14,	0.39,	0.00,	0.00,	1.06,	0.52,	1.12,	0.49,	126.48,	0.00,	172.04,	296.76,	171.82,	273.50,	181.30,	291.30,	168.80
05/04/2014,	08:00:00,	23.63,	22.70,	1021.85,	48.46,	0.23,	856.68,	689.82,	1351.44,	179.27,	4.63,	0.96,	2.57,	0.68,	3.37,	0.70,	6.45,	1.09,	1.13,	0.44,	0.00,	0.00,	0.99,	0.48,	1.21,	0.55,	126.20,	0.00,	171.54,	295.98,	172.50,	273.22,	180.94,	291.44,	168.63
05/04/2014,	08:15:00,	23.58,	22.60,	1021.97,	48.80,	0.20,	855.58,	688.48,	1349.08,	179.02,	4.56,	0.93,	2.56,	0.60,	3.34,	0.72,	6.55,	1.04,	1.15,	0.43,	0.00,	0.00,	1.02,	0.48,	1.11,	0.50,	126.13,	0.00,	171.67,	296.01,	171.94,	272.60,	180.00,	290.90,	168.64
05/04/2014,	08:30:00,	23.66,	22.40,	1021.97,	48.56,	0.22,	855.07,	689.45,	1349.59,	178.83,	4.67,	0.99,	2.60,	0.64,	3.42,	0.68,	6.58,	1.11,	1.16,	0.41,	0.00,	0.00,	1.06,	0.50,	1.11,	0.51,	126.18,	0.00,	172.24,	296.46,	172.28,	273.35,	180.54,	289.20,	168.09
05/04/2014,	08:45:00,	23.63,	22.60,	1022.16,	48.27,	0.23,	856.41,	689.06,	1350.25,	179.17,	4.74,	1.00,	2.71,	0.67,	3.37,	0.73,	6.51,	1.09,	1.17,	0.44,	0.00,	0.00,	1.01,	0.47,	1.15,	0.52,	125.42,	0.00,	171.00,	296.83,	172.93,	273.62,	180.91,	290.13,	167.98
05/04/2014,	09:00:00,	23.61,	22.30,	1022.28,	48.49,	0.21,	854.28,	687.16,	1347.63,	178.06,	4.58,	0.95,	2.63,	0.65,	3.21,	0.68,	6.41,	1.00,	1.14,	0.40,	0.00,	0.00,	1.01,	0.46,	1.10,	0.49,	125.96,	0.00,	171.73,	296.33,	171.30,	272.85,	180.15,	289.10,	167.70
05/04/2014,	09:15:00,	23.66,	22.40,	1022.22,	48.39,	0.22,	855.88,	688.17,	1349.98,	177.94,	4.66,	0.96,	2.60,	0.63,	3.36,	0.69,	6.59,	1.06,	1.19,	0.45,	0.00,	0.00,	1.07,	0.50,	1.12,	0.54,	126.03,	0.00,	172.33,	296.49,	171.75,	273.05,	180.59,	290.22,	167.30
05/04/2014,	09:30:00,	23.63,	22.50,	1022.40,	48.36,	0.19,	854.55,	686.83,	1347.56,	178.01,	4.67,	0.94,	2.56,	0.61,	3.27,	0.71,	6.34,	0.97,	1.13,	0.39,	0.00,	0.00,	0.99,	0.47,	1.10,	0.47,	126.19,	0.00,	170.83,	296.79,	171.60,	272.24,	180.22,	289.44,	167.77
05/04/2014,	09:45:00,	23.58,	22.20,	1022.64,	48.84,	0.24,	856.48,	688.59,	1350.17,	178.97,	4.65,	0.95,	2.57,	0.66,	3.26,	0.72,	6.62,	1.03,	1.15,	0.45,	0.00,	0.00,	1.07,	0.50,	1.07,	0.46,	126.15,	0.00,	172.11,	297.81,	171.80,	272.86,	180.53,	289.76,	167.91
05/04/2014,	10:00:00,	23.58,	22.20,	1022.77,	48.10,	0.24,	852.34,	684.71,	1343.94,	177.28,	4.55,	0.92,	2.58,	0.63,	3.26,	0.68,	6.53,	1.08,	1.14,	0.41,	0.00,	0.00,	1.02,	0.50,	1.21,	0.54,	125.03,	0.00,	170.37,	295.32,	170.90,	272.19,	179.73,	288.71,	167.39
05/04/2014,	10:15:00,	23.56,	22.20,	1023.13,	48.31,	0.21,	854.42,	684.30,	1345.16,	177.82,	4.64,	0.99,	2.50,	0.57,	3.17,	0.67,	6.56,	1.08,	1.09,	0.36,	0.00,	0.00,	1.04,	0.51,	1.08,	0.48,	125.33,	0.00,	170.78,	296.77,	170.83,	272.77,	179.20,	288.79,	167.04
05/04/2014,	10:30:00,	23.46,	22.10,	1023.07,	48.69,	0.20,	852.31,	682.02,	1341.63,	177.09,	4.51,	0.93,	2.55,	0.64,	3.21,	0.67,	6.40,	1.04,	1.13,	0.43,	0.00,	0.00,	0.97,	0.44,	1.08,	0.47,	125.82,	0.00,	169.37,	295.15,	170.15,	271.73,	179.47,	289.32,	166.69
05/04/2014,	10:45:00,	23.58,	22.00,	1023.13,	48.37,	0.24,	852.02,	683.22,	1341.95,	177.35,	4.61,	0.98,	2.52,	0.61,	3.36,	0.70,	6.51,	1.06,	1.21,	0.48,	0.00,	0.00,	1.00,	0.50,	1.22,	0.53,	125.71,	0.00,	170.36,	294.94,	170.10,	272.85,	179.68,	288.24,	166.78
05/04/2014,	11:00:00,	23.51,	22.00,	1023.38,	48.39,	0.23,	853.93,	683.67,	1343.95,	177.67,	4.76,	0.96,	2.58,	0.67,	3.35,	0.72,	6.54,	1.12,	1.16,	0.40,	0.00,	0.00,	0.97,	0.46,	1.13,	0.51,	124.91,	0.00,	170.45,	295.85,	170.79,	272.56,	179.55,	289.46,	166.64
05/04/2014,	11:15:00,	23.54,	21.90,	1023.38,	48.80,	0.23,	853.15,	684.78,	1344.81,	177.33,	4.57,	0.98,	2.59,	0.65,	3.35,	0.73,	6.48,	1.04,	1.18,	0.45,	0.00,	0.00,	0.99,	0.47,	1.06,	0.46,	126.24,	0.00,	171.75,	296.14,	171.07,	272.56,	179.54,	288.46,	166.04
05/04/2014,	11:30:00,	23.46,	22.00,	1023.32,	48.43,	0.21,	853.83,	684.92,	1345.37,	177.62,	4.61,	0.94,	2.56,	0.59,	3.22,	0.66,	6.50,	1.05,	1.07,	0.37,	0.00,	0.00,	0.97,	0.48,	1.12,	0.49,	125.67,	0.00,	171.29,	296.22,	171.38,	271.68,	178.95,	289.76,	166.99
05/04/2014,	11:45:00,	23.51,	22.00,	1023.50,	48.82,	0.22,	851.51,	682.48,	1340.65,	177.49,	4.51,	0.90,	2.60,	0.68,	3.27,	0.64,	6.61,	1.03,	1.11,	0.39,	0.00,	0.00,	0.97,	0.49,	1.14,	0.51,	126.00,	0.00,	170.47,	295.10,	170.31,	271.80,	178.67,	288.55,	166.64
05/04/2014,	12:00:00,	23.51,	21.90,	1023.68,	48.61,	0.21,	849.45,	682.94,	1339.23,	177.28,	4.61,	0.94,	2.58,	0.64,	3.29,	0.69,	6.57,	1.07,	1.09,	0.38,	0.00,	0.00,	0.99,	0.48,	1.10,	0.46,	125.68,	0.00,	170.09,	294.47,	170.81,	271.34,	179.37,	287.67,	166.37
05/04/2014,	12:15:00,	23.51,	21.80,	1023.62,	48.65,	0.20,	850.66,	683.39,	1341.61,	176.50,	4.66,	0.94,	2.57,	0.58,	3.34,	0.68,	6.45,	1.06,	1.10,	0.39,	0.00,	0.00,	1.04,	0.49,	1.07,	0.48,	125.50,	0.00,	171.04,	294.38,	169.80,	272.33,	179.57,	287.89,	166.65
05/04/2014,	12:30:00,	23.41,	22.00,	1023.50,	48.28,	0.22,	851.99,	681.73,	1340.31,	177.67,	4.58,	0.92,	2.62,	0.62,	3.20,	0.70,	6.40,	1.02,	1.10,	0.37,	0.00,	0.00,	1.02,	0.46,	1.12,	0.51,	125.36,	0.00,	169.89,	295.66,	170.49,	271.81,	178.64,	288.50,	166.36
05/04/2014,	12:45:00,	23.49,	21.90,	1023.38,	48.39,	0.22,	851.27,	681.71,	1341.20,	176.06,	4.50,	0.95,	2.63,	0.63,	3.18,	0.63,	6.48,	1.05,	1.11,	0.39,	0.00,	0.00,	0.99,	0.48,	1.16,	0.53,	125.43,	0.00,	169.82,	295.16,	170.81,	272.13,	178.49,	287.89,	166.32
05/04/2014,	13:00:00,	23.51,	21.80,	1023.50,	47.93,	0.23,	853.27,	683.44,	1344.14,	176.70,	4.49,	0.94,	2.49,	0.62,	3.32,	0.71,	6.57,	1.02,	1.16,	0.42,	0.00,	0.00,	1.05,	0.47,	1.15,	0.51,	124.59,	0.00,	170.57,	295.23,	170.56,	271.74,	178.60,	290.24,	167.30
05/04/2014,	13:15:00,	23.51,	21.70,	1023.50,	47.82,	0.24,	854.07,	684.34,	1345.46,	177.14,	4.63,	0.91,	2.56,	0.61,	3.09,	0.66,	6.54,	1.05,	1.16,	0.40,	0.00,	0.00,	1.01,	0.45,	1.13,	0.53,	124.77,	0.00,	171.71,	295.32,	170.71,	272.79,	179.23,	289.84,	166.28
05/04/2014,	13:30:00,	23.49,	21.80,	1023.68,	48.14,	0.20,	856.06,	685.53,	1348.36,	177.21,	4.68,	0.91,	2.50,	0.62,	3.27,	0.67,	6.57,	1.02,	1.14,	0.42,	0.00,	0.00,	1.00,	0.48,	1.17,	0.53,	124.88,	0.00,	170.83,	296.91,	171.79,	273.68,	179.72,	289.43,	166.79
05/04/2014,	13:45:00,	23.51,	21.80,	1023.74,	47.82,	0.25,	854.88,	682.88,	1345.60,	176.52,	4.68,	1.01,	2.56,	0.65,	3.34,	0.71,	6.42,	1.10,	1.12,	0.45,	0.00,	0.00,	1.05,	0.53,	1.09,	0.52,	124.44,	0.00,	170.28,	296.78,	170.50,	272.11,	179.13,	290.00,	166.76
05/04/2014,	14:00:00,	23.44,	21.60,	1023.50,	48.34,	0.22,	851.81,	682.77,	1341.95,	176.76,	4.56,	0.90,	2.61,	0.62,	3.30,	0.67,	6.45,	1.07,	1.19,	0.43,	0.00,	0.00,	0.99,	0.46,	1.13,	0.51,	125.28,	0.00,	170.24,	295.02,	170.09,	272.84,	179.51,	287.99,	166.67
05/04/2014,	14:15:00,	23.44,	21.80,	1023.62,	48.17,	0.19,	854.40,	681.80,	1343.14,	177.16,	4.68,	0.94,	2.55,	0.60,	3.25,	0.66,	6.44,	1.10,	1.09,	0.39,	0.00,	0.00,	1.06,	0.48,	1.14,	0.50,	125.45,	0.00,	170.12,	295.92,	170.60,	272.79,	178.61,	289.65,	166.27
05/04/2014,	14:30:00,	23.36,	21.70,	1023.50,	48.53,	0.20,	852.68,	682.24,	1341.76,	177.22,	4.66,	0.94,	2.61,	0.65,	3.29,	0.70,	6.49,	0.99,	1.15,	0.40,	0.00,	0.00,	0.97,	0.47,	1.08,	0.51,	125.47,	0.00,	170.38,	295.70,	170.43,	272.54,	178.62,	288.30,	166.51
05/04/2014,	14:45:00,	23.44,	21.60,	1023.38,	48.22,	0.22,	853.84,	683.07,	1344.00,	177.02,	4.76,	0.99,	2.43,	0.62,	3.28,	0.69,	6.61,	1.07,	1.13,	0.41,	0.00,	0.00,	0.99,	0.47,	1.09,	0.50,	124.54,	0.00,	170.94,	297.19,	170.78,	271.95,	178.25,	288.78,	166.70
05/04/2014,	15:00:00,	23.41,	21.60,	1023.07,	48.07,	0.21,	854.48,	679.56,	1342.31,	175.98,	4.65,	0.97,	2.68,	0.66,	3.31,	0.74,	6.36,	1.05,	1.15,	0.43,	0.00,	0.00,	1.04,	0.49,	1.07,	0.51,	125.21,	0.00,	169.67,	296.22,	169.17,	273.03,	179.02,	289.25,	165.53
05/04/2014,	15:15:00,	23.36,	21.60,	1023.44,	48.23,	0.21,	855.92,	681.11,	1344.68,	176.45,	4.67,	0.95,	2.54,	0.64,	3.27,	0.65,	6.41,	1.00,	1.16,	0.43,	0.00,	0.00,	1.02,	0.47,	1.15,	0.50,	124.89,	0.00,	169.91,	296.20,	170.38,	273.45,	178.12,	290.15,	166.30
05/04/2014,	15:30:00,	23.36,	21.40,	1023.01,	48.29,	0.23,	853.81,	679.49,	1341.85,	175.82,	4.56,	0.92,	2.50,	0.60,	3.22,	0.65,	6.36,	1.01,	1.12,	0.40,	0.00,	0.00,	1.04,	0.51,	1.13,	0.49,	125.14,	0.00,	169.61,	296.63,	169.15,	271.16,	178.44,	289.90,	165.90
05/04/2014,	15:45:00,	23.44,	21.50,	1022.77,	48.22,	0.23,	856.37,	680.15,	1344.76,	176.01,	4.60,	0.98,	2.59,	0.65,	3.24,	0.72,	6.50,	1.07,	1.20,	0.42,	0.00,	0.00,	1.07,	0.52,	1.08,	0.48,	125.25,	0.00,	170.49,	297.56,	169.45,	271.97,	177.90,	290.95,	166.04
05/04/2014,	16:00:00,	23.39,	21.50,	1022.83,	48.26,	0.22,	856.43,	680.53,	1344.88,	176.10,	4.64,	0.96,	2.58,	0.61,	3.26,	0.67,	6.57,	1.05,	1.18,	0.44,	0.00,	0.00,	0.98,	0.42,	1.07,	0.47,	125.11,	0.00,	170.29,	296.98,	170.10,	272.17,	177.47,	291.14,	166.29
05/04/2014,	16:15:00,	23.39,	21.30,	1022.58,	48.12,	0.21,	864.00,	683.99,	1354.39,	177.52,	4.61,	0.96,	2.62,	0.64,	3.37,	0.71,	6.61,	1.08,	1.16,	0.40,	0.00,	0.00,	1.05,	0.50,	1.15,	0.51,	124.95,	0.00,	171.57,	299.78,	169.94,	275.45,	179.15,	292.76,	167.12
05/04/2014,	16:30:00,	23.32,	21.30,	1022.34,	47.91,	0.23,	863.51,	683.43,	1354.33,	176.83,	4.53,	0.93,	2.58,	0.64,	3.28,	0.65,	6.39,	1.02,	1.19,	0.40,	0.00,	0.00,	1.03,	0.51,	1.12,	0.50,	125.04,	0.00,	170.88,	299.39,	170.19,	275.01,	179.13,	293.10,	166.91
05/04/2014,	16:45:00,	23.36,	21.30,	1022.16,	48.34,	0.23,	861.93,	680.19,	1350.59,	175.88,	4.63,	0.99,	2.56,	0.61,	3.23,	0.66,	6.35,	1.05,	1.15,	0.42,	0.00,	0.00,	1.01,	0.48,	1.16,	0.54,	124.91,	0.00,	169.90,	299.69,	169.89,	273.59,	177.92,	292.70,	166.19
05/04/2014,	17:00:00,	23.32,	21.30,	1022.16,	48.47,	0.19,	864.61,	682.50,	1353.99,	177.38,	4.63,	0.96,	2.55,	0.61,	3.27,	0.70,	6.39,	0.99,	1.08,	0.36,	0.00,	0.00,	1.01,	0.47,	1.06,	0.47,	125.41,	0.00,	169.98,	299.51,	170.42,	275.77,	179.34,	293.22,	166.48
05/04/2014,	17:15:00,	23.32,	21.30,	1022.03,	48.36,	0.22,	864.38,	682.04,	1353.61,	177.00,	4.62,	0.99,	2.59,	0.66,	3.30,	0.72,	6.46,	1.08,	1.19,	0.43,	0.00,	0.00,	1.03,	0.51,	1.19,	0.56,	125.26,	0.00,	170.22,	299.98,	169.79,	275.31,	179.06,	293.09,	166.75
05/04/2014,	17:30:00,	23.24,	21.30,	1021.85,	48.11,	0.22,	862.32,	681.37,	1351.83,	176.10,	4.68,	0.95,	2.68,	0.67,	3.18,	0.66,	6.46,	1.09,	1.11,	0.40,	0.00,	0.00,	1.00,	0.47,	1.05,	0.49,	124.64,	0.00,	169.97,	299.26,	170.83,	274.35,	178.48,	292.63,	165.90
05/04/2014,	17:45:00,	23.27,	21.10,	1021.61,	48.13,	0.23,	861.05,	681.99,	1350.65,	176.55,	4.60,	0.97,	2.54,	0.63,	3.36,	0.71,	6.43,	1.06,	1.18,	0.45,	0.00,	0.00,	1.10,	0.49,	1.06,	0.46,	125.37,	0.00,	169.95,	298.94,	169.83,	274.13,	178.68,	291.79,	167.26
05/04/2014,	18:00:00,	23.22,	21.00,	1021.42,	48.16,	0.22,	864.56,	682.93,	1354.59,	177.05,	4.57,	0.94,	2.54,	0.63,	3.25,	0.69,	6.56,	1.07,	1.15,	0.44,	0.00,	0.00,	1.04,	0.50,	1.16,	0.50,	124.27,	0.00,	170.49,	300.65,	170.43,	274.99,	178.73,	292.94,	166.99
05/04/2014,	18:15:00,	23.29,	21.00,	1021.67,	48.09,	0.22,	865.44,	683.12,	1356.22,	176.66,	4.70,	0.94,	2.56,	0.63,	3.24,	0.68,	6.33,	1.06,	1.11,	0.42,	0.00,	0.00,	1.02,	0.50,	1.11,	0.50,	125.00,	0.00,	170.63,	301.25,	170.33,	275.72,	179.07,	292.48,	166.81
05/04/2014,	18:30:00,	23.22,	21.00,	1021.55,	48.06,	0.23,	866.41,	681.71,	1355.41,	176.96,	4.64,	0.92,	2.53,	0.63,	3.30,	0.68,	6.35,	1.04,	1.10,	0.42,	0.00,	0.00,	1.02,	0.47,	1.13,	0.48,	125.08,	0.00,	169.89,	300.68,	170.72,	275.86,	178.30,	293.86,	166.54
05/04/2014,	18:45:00,	23.22,	20.90,	1021.67,	48.26,	0.23,	865.21,	681.79,	1355.22,	175.89,	4.66,	0.97,	2.59,	0.66,	3.39,	0.75,	6.50,	1.09,	1.18,	0.43,	0.00,	0.00,	0.97,	0.47,	1.11,	0.49,	124.49,	0.00,	170.81,	301.84,	169.92,	274.85,	178.02,	292.63,	166.82
05/04/2014,	19:00:00,	23.17,	20.90,	1021.85,	48.08,	0.20,	863.26,	680.81,	1351.82,	176.45,	4.74,	1.01,	2.55,	0.62,	3.26,	0.74,	6.49,	1.06,	1.14,	0.43,	0.00,	0.00,	1.05,	0.50,	1.13,	0.53,	125.31,	0.00,	169.55,	301.24,	170.44,	273.86,	178.41,	292.15,	166.11
05/04/2014,	19:15:00,	23.12,	20.90,	1021.79,	48.51,	0.21,	866.64,	684.25,	1357.66,	177.36,	4.62,	0.94,	2.54,	0.57,	3.33,	0.72,	6.54,	1.05,	1.10,	0.40,	0.00,	0.00,	1.02,	0.49,	1.09,	0.49,	125.97,	0.00,	170.69,	302.20,	170.97,	275.19,	179.14,	293.33,	167.13
05/04/2014,	19:30:00,	23.22,	20.90,	1021.85,	48.21,	0.24,	865.54,	680.06,	1353.26,	176.31,	4.71,	0.99,	2.62,	0.63,	3.32,	0.71,	6.44,	1.05,	1.20,	0.43,	0.00,	0.00,	1.07,	0.51,	1.13,	0.48,	125.40,	0.00,	169.26,	301.04,	169.75,	275.67,	178.51,	292.79,	166.30
05/04/2014,	19:45:00,	23.22,	20.80,	1022.09,	47.93,	0.20,	867.20,	684.27,	1358.23,	177.36,	4.63,	0.97,	2.65,	0.65,	3.29,	0.67,	6.48,	1.06,	1.16,	0.41,	0.00,	0.00,	0.97,	0.47,	1.12,	0.52,	124.80,	0.00,	171.09,	302.44,	170.18,	275.35,	179.92,	293.39,	166.89
05/04/2014,	20:00:00,	23.17,	20.80,	1022.22,	48.31,	0.21,	863.84,	683.64,	1354.63,	176.93,	4.76,	1.00,	2.50,	0.60,	3.28,	0.70,	6.57,	1.06,	1.17,	0.41,	0.00,	0.00,	0.98,	0.51,	1.09,	0.50,	125.42,	0.00,	172.08,	301.25,	170.63,	274.61,	178.09,	291.95,	166.60
05/04/2014,	20:15:00,	23.14,	20.80,	1022.28,	48.04,	0.24,	860.69,	681.75,	1350.16,	176.54,	4.60,	0.94,	2.57,	0.65,	3.32,	0.68,	6.45,	1.10,	1.17,	0.44,	0.00,	0.00,	1.01,	0.49,	1.10,	0.53,	124.70,	0.00,	170.93,	298.72,	170.56,	274.81,	178.03,	291.24,	165.95
05/04/2014,	20:30:00,	23.17,	20.70,	1022.46,	48.16,	0.22,	863.98,	680.80,	1352.61,	176.21,	4.57,	0.95,	2.46,	0.59,	3.38,	0.71,	6.54,	1.05,	1.16,	0.41,	0.00,	0.00,	1.03,	0.48,	1.19,	0.53,	124.92,	0.00,	170.11,	299.50,	169.47,	275.99,	179.19,	292.39,	165.77
05/04/2014,	20:45:00,	23.14,	20.70,	1022.46,	48.53,	0.22,	862.89,	684.54,	1353.98,	177.55,	4.61,	0.93,	2.59,	0.65,	3.26,	0.71,	6.54,	1.05,	1.18,	0.42,	0.00,	0.00,	1.01,	0.45,	1.13,	0.50,	125.68,	0.00,	170.72,	300.39,	170.97,	274.91,	178.94,	291.55,	167.66
05/04/2014,	21:00:00,	23.12,	20.70,	1022.64,	48.22,	0.25,	861.21,	680.82,	1350.08,	175.95,	4.78,	1.03,	2.63,	0.64,	3.26,	0.73,	6.54,	1.08,	1.16,	0.45,	0.00,	0.00,	1.07,	0.53,	1.18,	0.53,	125.20,	0.00,	170.42,	299.71,	169.70,	274.24,	177.74,	291.30,	166.72
05/04/2014,	21:15:00,	23.14,	20.70,	1022.89,	48.53,	0.21,	860.03,	681.61,	1349.20,	176.64,	4.62,	0.94,	2.50,	0.61,	3.30,	0.66,	6.41,	1.06,	1.19,	0.45,	0.00,	0.00,	1.03,	0.51,	1.13,	0.47,	125.28,	0.00,	170.33,	298.76,	169.68,	273.83,	178.20,	291.41,	167.04
05/04/2014,	21:30:00,	23.07,	20.70,	1023.07,	48.05,	0.22,	858.89,	679.29,	1346.00,	176.41,	4.59,	0.94,	2.54,	0.63,	3.26,	0.69,	6.54,	1.04,	1.09,	0.38,	0.00,	0.00,	1.00,	0.47,	1.11,	0.51,	125.31,	0.00,	169.46,	298.73,	169.67,	274.16,	178.24,	289.93,	165.58
05/04/2014,	21:45:00,	23.14,	20.70,	1023.44,	48.30,	0.22,	858.67,	678.42,	1345.93,	175.29,	4.66,	0.93,	2.53,	0.63,	3.35,	0.72,	6.47,	1.09,	1.18,	0.43,	0.00,	0.00,	1.01,	0.47,	1.10,	0.48,	124.84,	0.00,	169.85,	298.41,	169.32,	273.91,	176.93,	290.30,	166.08
05/04/2014,	22:00:00,	23.12,	20.80,	1023.44,	47.87,	0.22,	858.35,	678.35,	1345.47,	175.44,	4.56,	0.92,	2.54,	0.66,	3.28,	0.71,	6.53,	1.04,	1.13,	0.38,	0.00,	0.00,	1.05,	0.49,	1.08,	0.50,	125.10,	0.00,	168.96,	297.96,	169.19,	273.97,	178.12,	290.40,	165.77
05/04/2014,	22:15:00,	23.05,	20.90,	1023.80,	47.82,	0.23,	855.14,	677.92,	1341.98,	175.55,	4.50,	0.94,	2.55,	0.61,	3.30,	0.72,	6.38,	1.07,	1.09,	0.44,	0.00,	0.00,	1.00,	0.47,	1.13,	0.52,	124.10,	0.00,	168.87,	296.28,	169.54,	272.58,	177.84,	290.24,	165.49
05/04/2014,	22:30:00,	23.02,	20.90,	1023.93,	48.17,	0.22,	857.86,	678.03,	1344.35,	175.93,	4.47,	0.94,	2.48,	0.62,	3.33,	0.71,	6.49,	1.06,	1.14,	0.42,	0.00,	0.00,	0.99,	0.47,	1.09,	0.48,	124.67,	0.00,	169.19,	297.41,	168.43,	273.17,	177.55,	291.23,	166.49
05/04/2014,	22:45:00,	23.05,	21.10,	1023.86,	47.88,	0.21,	862.94,	677.98,	1349.77,	175.57,	4.53,	0.91,	2.57,	0.66,	3.24,	0.68,	6.38,	1.03,	1.14,	0.41,	0.00,	0.00,	0.98,	0.47,	1.11,	0.52,	124.07,	0.00,	169.63,	300.99,	169.50,	274.72,	177.02,	291.13,	165.53
05/04/2014,	23:00:00,	23.00,	21.20,	1023.74,	47.96,	0.21,	863.06,	677.30,	1349.23,	175.46,	4.58,	0.96,	2.46,	0.57,	3.33,	0.70,	6.36,	1.06,	1.13,	0.41,	0.00,	0.00,	1.02,	0.47,	1.11,	0.50,	124.64,	0.00,	169.23,	301.04,	169.27,	274.50,	177.11,	291.40,	165.45
05/04/2014,	23:15:00,	23.07,	21.20,	1023.86,	47.70,	0.22,	863.93,	678.12,	1350.59,	175.60,	4.54,	0.91,	2.56,	0.63,	3.34,	0.69,	6.47,	1.05,	1.14,	0.41,	0.00,	0.00,	1.05,	0.47,	1.12,	0.50,	123.99,	0.00,	169.28,	301.67,	170.09,	275.60,	177.96,	290.56,	164.47
05/04/2014,	23:30:00,	23.02,	21.30,	1023.56,	48.03,	0.22,	859.99,	678.18,	1347.23,	175.35,	4.52,	0.92,	2.53,	0.61,	3.33,	0.69,	6.30,	1.00,	1.13,	0.41,	0.00,	0.00,	0.96,	0.46,	1.12,	0.51,	124.62,	0.00,	169.49,	300.53,	169.30,	273.18,	177.76,	290.28,	165.29
05/04/2014,	23:45:00,	22.97,	21.50,	1023.56,	47.85,	0.22,	856.85,	677.93,	1343.43,	175.60,	4.63,	0.97,	2.51,	0.60,	3.21,	0.65,	6.49,	1.00,	1.14,	0.43,	0.00,	0.00,	0.99,	0.45,	1.02,	0.45,	124.66,	0.00,	169.53,	298.48,	169.40,	272.20,	177.24,	290.06,	165.39
06/04/2014,	00:00:00,	22.97,	21.50,	1023.32,	47.97,	0.26,	855.33,	677.90,	1342.68,	174.78,	4.58,	0.95,	2.58,	0.63,	3.30,	0.69,	6.48,	1.11,	1.18,	0.43,	0.00,	0.00,	0.99,	0.48,	1.13,	0.50,	124.47,	0.00,	169.67,	296.76,	169.10,	272.60,	177.21,	289.87,	165.72
06/04/2014,	00:15:00,	23.00,	21.60,	1023.07,	48.01,	0.20,	856.97,	678.84,	1344.24,	175.86,	4.55,	0.94,	2.58,	0.64,	3.22,	0.70,	6.39,	1.03,	1.17,	0.39,	0.00,	0.00,	0.99,	0.44,	1.15,	0.51,	124.54,	0.00,	169.25,	298.56,	170.28,	272.27,	177.76,	290.07,	165.24
06/04/2014,	00:30:00,	22.97,	21.60,	1022.83,	48.10,	0.20,	854.03,	678.95,	1342.00,	175.13,	4.63,	0.97,	2.59,	0.63,	3.15,	0.69,	6.65,	1.10,	1.11,	0.40,	0.00,	0.00,	1.02,	0.49,	1.13,	0.49,	125.00,	0.00,	169.97,	296.27,	169.60,	271.89,	177.40,	289.75,	165.73
06/04/2014,	00:45:00,	23.02,	21.60,	1022.52,	48.49,	0.22,	853.07,	679.05,	1340.61,	175.65,	4.61,	0.98,	2.59,	0.64,	3.32,	0.67,	6.44,	1.00,	1.11,	0.38,	0.00,	0.00,	0.97,	0.46,	1.09,	0.48,	124.78,	0.00,	169.34,	296.75,	169.57,	271.39,	178.31,	288.81,	165.43
06/04/2014,	01:00:00,	23.05,	21.70,	1022.34,	47.73,	0.23,	851.22,	677.81,	1338.23,	175.21,	4.53,	0.90,	2.61,	0.61,	3.19,	0.67,	6.34,	1.03,	1.12,	0.38,	0.00,	0.00,	1.01,	0.48,	1.07,	0.48,	124.35,	0.00,	169.46,	295.15,	168.60,	271.70,	178.06,	288.19,	165.24
06/04/2014,	01:15:00,	23.00,	21.80,	1022.03,	47.90,	0.21,	857.09,	682.16,	1346.74,	176.69,	4.69,	0.95,	2.64,	0.63,	3.27,	0.65,	6.41,	1.05,	1.10,	0.39,	0.00,	0.00,	0.98,	0.47,	1.08,	0.50,	124.15,	0.00,	169.75,	297.69,	170.71,	272.92,	178.62,	290.43,	166.68
06/04/2014,	01:30:00,	23.10,	22.00,	1021.67,	47.61,	0.22,	856.17,	681.75,	1345.62,	176.42,	4.64,	0.91,	2.45,	0.58,	3.35,	0.69,	6.38,	1.03,	1.17,	0.41,	0.00,	0.00,	1.02,	0.46,	1.15,	0.50,	123.90,	0.00,	169.97,	297.06,	170.84,	273.39,	179.07,	289.59,	165.52
06/04/2014,	01:45:00,	23.07,	22.10,	1021.48,	48.15,	0.22,	853.36,	681.29,	1342.86,	175.86,	4.62,	0.91,	2.57,	0.61,	3.31,	0.72,	6.59,	1.01,	1.03,	0.38,	0.00,	0.00,	1.01,	0.49,	1.13,	0.48,	124.47,	0.00,	170.20,	295.73,	170.31,	272.78,	178.66,	288.67,	165.84
06/04/2014,	02:00:00,	23.02,	22.30,	1021.42,	48.08,	0.22,	852.39,	679.47,	1339.89,	176.23,	4.56,	0.90,	2.55,	0.61,	3.18,	0.65,	6.45,	1.04,	1.14,	0.41,	0.00,	0.00,	1.06,	0.52,	1.10,	0.48,	124.79,	0.00,	169.36,	295.44,	169.08,	272.87,	179.07,	287.94,	165.63
06/04/2014,	02:15:00,	23.02,	22.50,	1021.30,	47.99,	0.20,	849.96,	678.58,	1337.71,	175.04,	4.66,	0.98,	2.62,	0.59,	3.23,	0.64,	6.32,	1.04,	1.18,	0.41,	0.00,	0.00,	1.00,	0.47,	1.07,	0.44,	123.97,	0.00,	169.22,	294.72,	169.23,	271.12,	177.98,	288.00,	165.77
06/04/2014,	02:30:00,	23.07,	22.70,	1021.42,	47.70,	0.21,	851.04,	679.76,	1338.92,	176.23,	4.64,	0.91,	2.52,	0.63,	3.26,	0.65,	6.34,	0.98,	1.10,	0.41,	0.00,	0.00,	0.98,	0.49,	1.05,	0.51,	124.45,	0.00,	170.15,	294.47,	169.45,	270.81,	178.11,	289.64,	165.69
06/04/2014,	02:45:00,	23.10,	23.00,	1021.00,	48.37,	0.22,	851.20,	681.47,	1340.40,	176.46,	4.54,	0.91,	2.55,	0.58,	3.27,	0.67,	6.46,	1.04,	1.13,	0.41,	0.00,	0.00,	1.05,	0.49,	1.07,	0.47,	125.03,	0.00,	169.83,	293.86,	169.84,	271.16,	179.05,	290.10,	166.47
06/04/2014,	03:00:00,	23.05,	23.20,	1020.45,	47.94,	0.24,	852.60,	683.00,	1344.06,	175.41,	4.76,	0.97,	2.64,	0.68,	3.31,	0.66,	6.53,	1.02,	1.12,	0.38,	0.00,	0.00,	1.01,	0.48,	1.15,	0.52,	124.45,	0.00,	170.69,	295.65,	170.57,	270.68,	178.74,	290.38,	166.64
06/04/2014,	03:15:00,	23.10,	23.50,	1020.20,	47.98,	0.19,	850.73,	680.43,	1339.28,	176.14,	4.61,	0.93,	2.53,	0.59,	3.24,	0.66,	6.46,	1.06,	1.14,	0.41,	0.00,	0.00,	1.02,	0.49,	1.08,	0.51,	124.87,	0.00,	170.14,	295.09,	169.87,	270.65,	178.03,	288.98,	166.09
06/04/2014,	03:30:00,	23.02,	23.70,	1019.84,	47.75,	0.21,	851.14,	680.92,	1340.42,	176.00,	4.59,	0.88,	2.55,	0.63,	3.17,	0.68,	6.51,	1.06,	1.11,	0.40,	0.00,	0.00,	0.94,	0.45,	1.04,	0.47,	124.27,	0.00,	169.34,	294.79,	170.88,	270.88,	178.89,	289.28,	165.50
06/04/2014,	03:45:00,	23.10,	23.40,	1019.59,	48.15,	0.25,	850.99,	681.50,	1340.87,	175.79,	4.63,	0.95,	2.56,	0.67,	3.38,	0.72,	6.44,	1.05,	1.12,	0.40,	0.00,	0.00,	1.00,	0.48,	1.15,	0.53,	124.61,	0.00,	170.44,	294.63,	170.08,	270.63,	178.19,	289.68,	166.45
06/04/2014,	04:00:00,	23.07,	21.80,	1019.17,	47.98,	0.22,	849.95,	681.37,	1339.67,	175.88,	4.55,	0.95,	2.60,	0.65,	3.20,	0.67,	6.42,	1.05,	1.21,	0.42,	0.00,	0.00,	1.04,	0.49,	1.19,	0.53,	124.56,	0.00,	170.29,	293.83,	170.22,	270.58,	178.80,	289.55,	165.76
06/04/2014,	04:15:00,	23.12,	21.60,	1019.17,	47.98,	0.23,	851.20,	682.64,	1341.68,	176.35,	4.60,	0.96,	2.64,	0.64,	3.22,	0.69,	6.52,	1.10,	1.15,	0.39,	0.00,	0.00,	1.00,	0.49,	1.14,	0.53,	124.87,	0.00,	170.66,	295.07,	170.38,	271.00,	179.13,	289.10,	166.25
06/04/2014,	04:30:00,	23.12,	21.60,	1019.23,	47.94,	0.21,	850.71,	682.20,	1340.44,	176.73,	4.53,	0.90,	2.58,	0.63,	3.31,	0.71,	6.41,	1.09,	1.16,	0.42,	0.00,	0.00,	1.06,	0.51,	1.11,	0.50,	124.46,	0.00,	170.02,	295.13,	170.60,	270.96,	179.34,	288.54,	165.95
06/04/2014,	04:45:00,	23.10,	21.70,	1019.23,	48.18,	0.19,	850.84,	681.09,	1340.28,	175.98,	4.65,	0.96,	2.53,	0.65,	3.19,	0.67,	6.45,	1.00,	1.11,	0.40,	0.00,	0.00,	0.99,	0.48,	1.05,	0.46,	125.00,	0.00,	170.74,	295.66,	169.98,	270.40,	178.27,	288.76,	165.78
06/04/2014,	05:00:00,	23.07,	21.60,	1019.41,	48.18,	0.20,	855.18,	683.20,	1345.46,	177.08,	4.65,	0.92,	2.58,	0.60,	3.20,	0.72,	6.51,	1.07,	1.14,	0.38,	0.00,	0.00,	1.01,	0.48,	1.10,	0.50,	124.34,	0.00,	169.91,	297.21,	171.35,	272.14,	178.65,	289.79,	166.98
06/04/2014,	05:15:00,	23.10,	21.50,	1019.29,	48.08,	0.20,	855.73,	683.50,	1346.42,	176.95,	4.60,	0.92,	2.54,	0.60,	3.34,	0.73,	6.47,	1.04,	1.11,	0.39,	0.00,	0.00,	1.02,	0.46,	1.12,	0.52,	124.46,	0.00,	171.01,	297.91,	170.19,	272.01,	179.24,	289.76,	166.70
06/04/2014,	05:30:00,	23.17,	21.60,	1019.23,	47.56,	0.23,	857.94,	687.03,	1351.70,	177.32,	4.75,	0.99,	2.63,	0.64,	3.34,	0.75,	6.48,	1.12,	1.14,	0.41,	0.00,	0.00,	1.04,	0.49,	1.18,	0.54,	124.06,	0.00,	171.79,	299.22,	171.41,	272.56,	180.19,	290.22,	167.42
06/04/2014,	05:45:00,	23.07,	21.40,	1019.10,	48.07,	0.21,	853.17,	684.58,	1345.07,	176.84,	4.61,	0.97,	2.61,	0.65,	3.33,	0.76,	6.60,	1.09,	1.15,	0.43,	0.00,	0.00,	1.03,	0.52,	1.07,	0.51,	125.15,	0.00,	171.26,	296.79,	170.59,	271.52,	180.03,	288.88,	166.51
06/04/2014,	06:00:00,	23.12,	21.50,	1018.86,	48.04,	0.24,	854.70,	683.27,	1345.17,	177.06,	4.61,	0.96,	2.63,	0.66,	3.23,	0.72,	6.47,	1.03,	1.12,	0.42,	0.00,	0.00,	1.04,	0.48,	1.09,	0.49,	124.58,	0.00,	171.43,	297.97,	170.80,	271.92,	178.63,	288.76,	166.15
06/04/2014,	06:15:00,	23.22,	21.50,	1018.62,	47.68,	0.21,	852.93,	683.14,	1343.93,	176.53,	4.63,	0.96,	2.57,	0.62,	3.17,	0.65,	6.23,	0.98,	1.14,	0.41,	0.00,	0.00,	1.03,	0.47,	1.03,	0.43,	124.58,	0.00,	170.63,	297.30,	171.05,	271.15,	178.88,	288.25,	166.31
06/04/2014,	06:30:00,	23.17,	21.50,	1018.68,	48.18,	0.25,	855.51,	684.98,	1347.34,	177.20,	4.66,	1.03,	2.55,	0.66,	3.35,	0.73,	6.71,	1.14,	1.22,	0.47,	0.00,	0.00,	1.04,	0.49,	1.10,	0.52,	125.29,	0.00,	171.47,	298.28,	170.66,	272.27,	179.49,	288.94,	167.28
06/04/2014,	06:45:00,	23.17,	21.50,	1018.55,	48.09,	0.20,	857.12,	685.80,	1349.89,	177.14,	4.61,	0.95,	2.54,	0.65,	3.33,	0.68,	6.58,	1.06,	1.15,	0.43,	0.00,	0.00,	0.97,	0.45,	1.10,	0.50,	125.23,	0.00,	171.43,	298.44,	170.96,	272.58,	179.81,	290.17,	167.34
06/04/2014,	07:00:00,	23.14,	21.60,	1018.43,	48.00,	0.22,	860.50,	687.93,	1354.26,	178.07,	4.69,	1.00,	2.58,	0.65,	3.44,	0.71,	6.60,	1.05,	1.17,	0.45,	0.00,	0.00,	1.03,	0.50,	1.09,	0.47,	124.90,	0.00,	171.99,	300.14,	171.30,	273.54,	180.64,	290.83,	167.63
06/04/2014,	07:15:00,	23.14,	21.60,	1018.13,	47.88,	0.25,	855.38,	686.03,	1347.92,	177.37,	4.73,	1.03,	2.74,	0.68,	3.41,	0.71,	6.59,	1.09,	1.14,	0.44,	0.00,	0.00,	0.99,	0.47,	1.09,	0.49,	124.55,	0.00,	170.90,	298.43,	171.68,	272.27,	180.27,	288.74,	166.97
06/04/2014,	07:30:00,	23.14,	21.80,	1018.07,	48.48,	0.20,	858.21,	686.88,	1351.86,	177.46,	4.60,	0.96,	2.49,	0.60,	3.21,	0.66,	6.51,	1.04,	1.12,	0.39,	0.00,	0.00,	0.99,	0.45,	1.11,	0.48,	124.84,	0.00,	172.24,	298.92,	170.31,	272.71,	180.39,	290.50,	167.67
06/04/2014,	07:45:00,	23.14,	21.70,	1018.19,	48.17,	0.22,	857.80,	686.65,	1350.99,	177.67,	4.61,	0.98,	2.51,	0.64,	3.25,	0.68,	6.53,	1.03,	1.15,	0.39,	0.00,	0.00,	1.03,	0.50,	1.09,	0.49,	124.18,	0.00,	171.81,	298.48,	171.10,	273.57,	180.42,	289.74,	167.07
06/04/2014,	08:00:00,	23.12,	21.80,	1018.31,	47.86,	0.20,	858.73,	686.98,	1352.02,	177.85,	4.64,	0.97,	2.57,	0.61,	3.27,	0.70,	6.45,	1.04,	1.17,	0.42,	0.00,	0.00,	0.98,	0.46,	1.08,	0.48,	124.52,	0.00,	171.16,	299.19,	171.48,	272.97,	180.64,	290.47,	167.41
06/04/2014,	08:15:00,	23.22,	21.80,	1018.49,	48.98,	0.21,	855.06,	685.27,	1346.12,	178.18,	4.69,	1.00,	2.63,	0.63,	3.24,	0.69,	6.59,	1.02,	1.16,	0.44,	0.00,	0.00,	1.01,	0.49,	1.14,	0.52,	125.86,	0.00,	170.94,	297.98,	171.57,	271.53,	179.19,	289.54,	167.31
06/04/2014,	08:30:00,	23.17,	21.70,	1018.62,	47.93,	0.21,	855.27,	685.19,	1347.67,	176.69,	4.58,	0.95,	2.64,	0.64,	3.25,	0.68,	6.66,	1.04,	1.15,	0.41,	0.00,	0.00,	1.06,	0.49,	1.11,	0.49,	124.53,	0.00,	171.19,	298.08,	171.52,	272.03,	179.30,	289.17,	166.78
06/04/2014,	08:45:00,	23.24,	21.70,	1018.92,	47.95,	0.24,	854.44,	683.32,	1344.66,	177.32,	4.55,	0.97,	2.55,	0.64,	3.29,	0.72,	6.55,	1.05,	1.18,	0.44,	0.00,	0.00,	1.02,	0.50,	1.10,	0.49,	125.03,	0.00,	170.90,	296.97,	170.46,	272.35,	179.38,	289.09,	166.29
06/04/2014,	09:00:00,	23.22,	21.60,	1018.98,	48.19,	0.23,	857.80,	685.92,	1350.10,	177.72,	4.61,	0.95,	2.56,	0.62,	3.32,	0.70,	6.51,	1.03,	1.11,	0.41,	0.00,	0.00,	1.00,	0.49,	1.13,	0.50,	125.39,	0.00,	171.23,	298.76,	171.44,	272.60,	179.19,	290.33,	167.76
06/04/2014,	09:15:00,	23.22,	21.60,	1019.47,	48.34,	0.22,	856.58,	684.52,	1348.80,	176.70,	4.56,	0.92,	2.55,	0.67,	3.15,	0.67,	6.48,	1.06,	1.14,	0.41,	0.00,	0.00,	1.05,	0.51,	1.12,	0.52,	124.96,	0.00,	171.14,	299.13,	170.85,	272.56,	179.51,	288.82,	166.79
06/04/2014,	09:30:00,	23.19,	21.40,	1019.65,	48.01,	0.20,	854.35,	684.07,	1345.51,	177.13,	4.65,	0.94,	2.49,	0.59,	3.18,	0.67,	6.61,	1.12,	1.14,	0.41,	0.00,	0.00,	0.97,	0.47,	1.15,	0.54,	124.66,	0.00,	170.57,	297.95,	171.09,	272.05,	179.31,	288.30,	166.90
06/04/2014,	09:45:00,	23.19,	21.30,	1019.47,	48.26,	0.20,	857.76,	684.41,	1349.02,	177.36,	4.69,	0.93,	2.44,	0.59,	3.16,	0.65,	6.55,	1.08,	1.14,	0.39,	0.00,	0.00,	1.02,	0.50,	1.11,	0.49,	124.80,	0.00,	171.03,	299.27,	171.51,	272.05,	178.72,	290.30,	166.90
06/04/2014,	10:00:00,	23.29,	21.10,	1019.10,	48.32,	0.22,	856.69,	685.43,	1349.07,	177.43,	4.48,	0.93,	2.55,	0.62,	3.18,	0.69,	6.47,	1.07,	1.16,	0.42,	0.00,	0.00,	1.04,	0.48,	1.10,	0.47,	125.36,	0.00,	170.69,	298.45,	171.22,	272.89,	179.45,	289.26,	167.79
06/04/2014,	10:15:00,	23.22,	21.00,	1018.98,	48.43,	0.22,	856.40,	683.95,	1347.24,	177.14,	4.70,	0.94,	2.47,	0.62,	3.24,	0.69,	6.64,	1.05,	1.20,	0.40,	0.00,	0.00,	1.04,	0.53,	1.14,	0.53,	125.22,	0.00,	170.50,	299.18,	170.59,	272.69,	179.87,	288.53,	166.76
06/04/2014,	10:30:00,	23.24,	20.90,	1019.23,	48.19,	0.22,	856.17,	685.01,	1348.33,	176.99,	4.67,	0.95,	2.53,	0.63,	3.30,	0.69,	6.46,	1.03,	1.15,	0.41,	0.00,	0.00,	1.01,	0.48,	1.12,	0.50,	124.90,	0.00,	171.17,	298.26,	170.70,	272.59,	179.44,	289.25,	167.40
06/04/2014,	10:45:00,	23.17,	20.70,	1019.59,	48.53,	0.22,	855.63,	683.63,	1346.46,	176.92,	4.43,	0.90,	2.62,	0.62,	3.44,	0.73,	6.47,	1.05,	1.15,	0.38,	0.00,	0.00,	0.97,	0.48,	1.19,	0.54,	125.56,	0.00,	170.65,	298.22,	170.94,	272.69,	179.07,	288.67,	166.74
06/04/2014,	11:00:00,	23.24,	20.60,	1019.47,	48.06,	0.24,	854.02,	682.13,	1344.27,	176.00,	4.73,	1.02,	2.57,	0.67,	3.29,	0.68,	6.50,	1.09,	1.11,	0.41,	0.00,	0.00,	1.06,	0.53,	1.15,	0.52,	124.34,	0.00,	170.49,	297.90,	170.39,	272.60,	178.40,	287.47,	166.61
06/04/2014,	11:15:00,	23.22,	20.50,	1019.47,	48.55,	0.23,	858.69,	684.08,	1349.44,	177.35,	4.67,	0.95,	2.60,	0.63,	3.27,	0.70,	6.58,	1.02,	1.13,	0.44,	0.00,	0.00,	1.01,	0.45,	1.11,	0.51,	125.63,	0.00,	171.01,	299.36,	170.82,	274.24,	179.41,	289.01,	166.65
06/04/2014,	11:30:00,	23.22,	20.40,	1019.41,	48.26,	0.24,	858.23,	685.78,	1350.78,	177.44,	4.55,	0.96,	2.56,	0.62,	3.35,	0.73,	6.49,	1.09,	1.22,	0.43,	0.00,	0.00,	0.99,	0.49,	1.12,	0.51,	125.19,	0.00,	171.15,	299.15,	171.04,	273.55,	180.05,	289.59,	167.33
06/04/2014,	11:45:00,	23.17,	20.30,	1019.04,	47.96,	0.25,	860.76,	683.73,	1351.26,	177.48,	4.64,	1.00,	2.61,	0.67,	3.28,	0.73,	6.52,	1.12,	1.16,	0.42,	0.00,	0.00,	1.03,	0.53,	1.19,	0.53,	124.59,	0.00,	170.96,	299.92,	170.23,	274.36,	179.99,	290.45,	166.32
06/04/2014,	12:00:00,	23.24,	20.30,	1019.04,	48.18,	0.24,	859.11,	682.88,	1349.04,	177.30,	4.61,	0.96,	2.59,	0.64,	3.20,	0.72,	6.53,	1.11,	1.12,	0.43,	0.00,	0.00,	1.00,	0.49,	1.15,	0.51,	124.87,	0.00,	170.23,	300.26,	171.62,	273.64,	178.29,	289.28,	166.54
06/04/2014,	12:15:00,	23.19,	20.20,	1018.92,	48.24,	0.21,	860.33,	683.83,	1351.66,	176.60,	4.60,	0.95,	2.58,	0.61,	3.22,	0.64,	6.53,	1.01,	1.20,	0.42,	0.00,	0.00,	0.95,	0.44,	1.08,	0.52,	124.73,	0.00,	171.05,	300.03,	171.11,	274.82,	178.13,	289.35,	167.20
06/04/2014,	12:30:00,	23.29,	20.20,	1018.49,	48.14,	0.23,	861.06,	685.40,	1353.27,	177.29,	4.57,	0.94,	2.62,	0.63,	3.36,	0.71,	6.51,	1.09,	1.17,	0.41,	0.00,	0.00,	1.00,	0.45,	1.08,	0.49,	124.60,	0.00,	171.68,	300.20,	171.36,	274.27,	179.39,	290.55,	166.73
06/04/2014,	12:45:00,	23.27,	21.10,	1018.31,	48.28,	0.23,	859.42,	683.69,	1350.37,	176.94,	4.61,	0.97,	2.54,	0.68,	3.36,	0.72,	6.51,	1.08,	1.11,	0.41,	0.00,	0.00,	1.07,	0.51,	1.14,	0.52,	124.84,	0.00,	170.79,	299.87,	170.74,	273.31,	179.17,	290.20,	166.73
06/04/2014,	13:00:00,	23.27,	21.20,	1018.19,	48.12,	0.21,	858.16,	684.27,	1349.97,	177.03,	4.51,	0.94,	2.56,	0.59,	3.19,	0.70,	6.27,	1.05,	1.13,	0.40,	0.00,	0.00,	1.00,	0.49,	1.13,	0.51,	124.97,	0.00,	170.46,	300.04,	170.96,	273.03,	179.39,	289.04,	167.22
06/04/2014,	13:15:00,	23.27,	21.30,	1017.94,	47.61,	0.23,	861.01,	684.95,	1352.28,	177.54,	4.80,	1.00,	2.57,	0.63,	3.34,	0.67,	6.45,	1.05,	1.23,	0.44,	0.00,	0.00,	1.04,	0.48,	1.18,	0.53,	124.37,	0.00,	171.65,	298.59,	170.53,	275.36,	179.46,	290.99,	167.10
06/04/2014,	13:30:00,	23.24,	21.30,	1017.94,	48.02,	0.22,	858.28,	684.81,	1349.95,	177.04,	4.62,	0.92,	2.48,	0.62,	3.31,	0.67,	6.71,	1.05,	1.16,	0.43,	0.00,	0.00,	0.99,	0.46,	1.16,	0.52,	125.08,	0.00,	170.88,	298.83,	170.74,	273.84,	179.98,	289.44,	166.89
06/04/2014,	13:45:00,	23.17,	21.40,	1017.52,	48.10,	0.23,	858.08,	683.70,	1348.97,	176.81,	4.72,	1.00,	2.65,	0.66,	3.29,	0.72,	6.60,	1.08,	1.17,	0.43,	0.00,	0.00,	1.08,	0.53,	1.06,	0.49,	125.20,	0.00,	170.43,	297.72,	171.38,	273.96,	179.57,	290.44,	166.14
06/04/2014,	14:00:00,	23.19,	21.50,	1017.70,	48.26,	0.22,	861.46,	685.92,	1354.42,	177.37,	4.65,	1.02,	2.50,	0.64,	3.20,	0.71,	6.52,	1.10,	1.17,	0.41,	0.00,	0.00,	1.00,	0.47,	1.08,	0.50,	124.39,	0.00,	171.94,	299.17,	171.16,	274.48,	179.01,	291.86,	167.55
06/04/2014,	14:15:00,	23.24,	21.60,	1017.64,	47.96,	0.22,	859.61,	683.57,	1350.59,	176.66,	4.58,	0.94,	2.58,	0.61,	3.38,	0.72,	6.50,	1.09,	1.20,	0.43,	0.00,	0.00,	1.04,	0.52,	1.15,	0.51,	124.85,	0.00,	170.02,	298.19,	170.85,	274.08,	179.50,	291.27,	166.97
06/04/2014,	14:30:00,	23.29,	21.60,	1017.64,	48.01,	0.24,	860.32,	684.29,	1352.04,	176.51,	4.61,	0.96,	2.59,	0.62,	3.19,	0.68,	6.71,	1.07,	1.15,	0.43,	0.00,	0.00,	1.03,	0.46,	1.15,	0.51,	124.30,	0.00,	171.27,	298.89,	170.42,	273.77,	179.47,	291.62,	166.92
06/04/2014,	14:45:00,	23.22,	21.70,	1017.70,	48.37,	0.24,	857.91,	683.14,	1348.78,	176.62,	4.62,	0.95,	2.46,	0.60,	3.18,	0.69,	6.51,	1.02,	1.15,	0.41,	0.00,	0.00,	1.00,	0.49,	1.07,	0.51,	124.96,	0.00,	171.00,	297.58,	170.91,	274.19,	178.23,	290.19,	166.66
06/04/2014,	15:00:00,	23.19,	21.70,	1017.58,	48.01,	0.22,	859.23,	684.75,	1351.70,	176.56,	4.75,	0.99,	2.50,	0.64,	3.20,	0.67,	6.42,	1.02,	1.13,	0.39,	0.00,	0.00,	1.04,	0.47,	1.04,	0.48,	124.97,	0.00,	171.86,	298.87,	171.72,	273.81,	178.72,	290.42,	166.14
06/04/2014,	15:15:00,	23.27,	21.80,	1017.40,	48.06,	0.21,	858.50,	684.36,	1350.87,	176.29,	4.58,	0.90,	2.46,	0.60,	3.18,	0.66,	6.47,	1.08,	1.16,	0.40,	0.00,	0.00,	1.00,	0.46,	1.10,	0.47,	124.99,	0.00,	171.55,	298.92,	170.50,	272.91,	179.44,	290.67,	166.61
06/04/2014,	15:30:00,	23.27,	21.80,	1017.40,	48.21,	0.20,	858.96,	684.20,	1350.57,	176.77,	4.62,	0.93,	2.53,	0.61,	3.24,	0.66,	6.47,	1.03,	1.14,	0.41,	0.00,	0.00,	0.99,	0.46,	1.07,	0.48,	125.21,	0.00,	170.96,	297.58,	171.00,	274.59,	179.69,	290.64,	166.20
06/04/2014,	15:45:00,	23.22,	21.70,	1017.58,	48.60,	0.24,	866.19,	690.87,	1362.78,	178.28,	4.74,	1.03,	2.60,	0.65,	3.40,	0.74,	6.50,	1.05,	1.15,	0.41,	0.00,	0.00,	1.00,	0.48,	1.14,	0.48,	125.24,	0.00,	172.76,	300.79,	172.66,	276.18,	181.26,	293.31,	167.98
06/04/2014,	16:00:00,	23.22,	21.60,	1017.52,	48.12,	0.21,	856.77,	682.83,	1347.30,	176.18,	4.70,	0.99,	2.67,	0.61,	3.31,	0.66,	6.54,	1.03,	1.16,	0.42,	0.00,	0.00,	1.05,	0.50,	1.05,	0.46,	125.07,	0.00,	170.08,	297.87,	170.67,	273.31,	178.88,	289.54,	166.89
06/04/2014,	16:15:00,	23.22,	21.70,	1017.33,	48.10,	0.24,	865.21,	689.46,	1361.07,	177.60,	4.79,	0.99,	2.56,	0.67,	3.35,	0.70,	6.54,	1.07,	1.17,	0.44,	0.00,	0.00,	1.03,	0.50,	1.09,	0.49,	125.19,	0.00,	172.41,	299.29,	172.09,	275.57,	180.58,	294.37,	168.14
06/04/2014,	16:30:00,	23.29,	21.80,	1017.21,	48.15,	0.22,	858.42,	684.42,	1349.92,	176.94,	4.65,	0.96,	2.55,	0.61,	3.30,	0.68,	6.46,	1.05,	1.21,	0.44,	0.00,	0.00,	1.02,	0.48,	1.14,	0.49,	124.34,	0.00,	171.24,	297.98,	170.47,	273.40,	179.26,	291.10,	167.07
06/04/2014,	16:45:00,	23.22,	21.90,	1016.91,	48.82,	0.23,	858.87,	685.03,	1351.08,	176.93,	4.61,	0.92,	2.57,	0.69,	3.34,	0.72,	6.44,	1.04,	1.15,	0.40,	0.00,	0.00,	1.01,	0.46,	1.19,	0.53,	126.18,	0.00,	170.71,	298.42,	171.48,	273.43,	179.83,	290.94,	166.74
06/04/2014,	17:00:00,	23.19,	21.90,	1016.85,	47.96,	0.25,	859.75,	685.60,	1352.57,	176.84,	4.52,	0.93,	2.65,	0.66,	3.36,	0.70,	6.53,	1.07,	1.18,	0.43,	0.00,	0.00,	1.05,	0.49,	1.11,	0.52,	124.44,	0.00,	171.89,	298.94,	171.42,	274.07,	178.72,	290.79,	167.21
06/04/2014,	17:15:00,	23.22,	21.70,	1016.85,	48.86,	0.23,	859.39,	684.27,	1350.94,	176.71,	4.51,	0.96,	2.68,	0.65,	3.36,	0.76,	6.57,	1.02,	1.14,	0.41,	0.00,	0.00,	1.08,	0.50,	1.13,	0.52,	126.18,	0.00,	170.36,	298.12,	170.75,	274.89,	180.07,	290.31,	166.85
06/04/2014,	17:30:00,	23.24,	21.80,	1016.78,	48.54,	0.25,	860.55,	685.21,	1352.04,	177.70,	4.75,	1.05,	2.61,	0.64,	3.29,	0.70,	6.60,	1.07,	1.16,	0.44,	0.00,	0.00,	1.06,	0.50,	1.20,	0.56,	125.55,	0.00,	171.08,	299.01,	171.42,	273.93,	179.31,	291.58,	167.19
06/04/2014,	17:45:00,	23.17,	21.90,	1016.78,	47.94,	0.21,	862.25,	685.78,	1353.93,	178.06,	4.76,	0.98,	2.57,	0.63,	3.29,	0.67,	6.53,	1.07,	1.19,	0.43,	0.00,	0.00,	0.98,	0.47,	1.13,	0.51,	124.70,	0.00,	171.03,	299.05,	171.14,	274.80,	180.17,	292.52,	167.22
06/04/2014,	18:00:00,	23.27,	22.00,	1016.78,	48.22,	0.24,	858.54,	682.91,	1349.44,	176.02,	4.61,	0.98,	2.55,	0.61,	3.34,	0.68,	6.56,	1.00,	1.14,	0.43,	0.00,	0.00,	1.11,	0.54,	1.10,	0.49,	125.09,	0.00,	170.55,	297.73,	169.94,	273.83,	179.11,	290.94,	166.96
06/04/2014,	18:15:00,	23.24,	21.90,	1016.72,	48.22,	0.21,	860.69,	685.19,	1353.01,	176.93,	4.65,	0.98,	2.53,	0.66,	3.33,	0.67,	6.57,	1.06,	1.12,	0.44,	0.00,	0.00,	0.97,	0.44,	1.17,	0.49,	125.34,	0.00,	170.99,	298.21,	170.75,	274.15,	179.99,	292.26,	167.18
06/04/2014,	18:30:00,	23.29,	21.70,	1016.72,	48.11,	0.23,	863.26,	685.25,	1355.16,	177.67,	4.58,	0.93,	2.56,	0.64,	3.32,	0.69,	6.34,	1.03,	1.14,	0.41,	0.00,	0.00,	1.02,	0.49,	1.10,	0.50,	124.90,	0.00,	171.11,	300.41,	171.40,	274.90,	179.66,	291.84,	166.86
06/04/2014,	18:45:00,	23.32,	21.80,	1016.60,	47.78,	0.22,	861.62,	684.41,	1353.10,	177.06,	4.69,	0.95,	2.50,	0.63,	3.34,	0.69,	6.48,	1.07,	1.19,	0.41,	0.00,	0.00,	0.95,	0.49,	1.13,	0.53,	125.18,	0.00,	170.86,	299.49,	170.78,	274.91,	179.89,	291.21,	166.65
06/04/2014,	19:00:00,	23.24,	21.90,	1016.60,	48.08,	0.25,	861.79,	686.09,	1355.28,	176.77,	4.65,	0.99,	2.56,	0.65,	3.31,	0.72,	6.52,	1.04,	1.16,	0.43,	0.00,	0.00,	1.01,	0.50,	1.15,	0.51,	124.84,	0.00,	171.72,	300.18,	172.05,	273.76,	179.14,	291.87,	167.00
06/04/2014,	19:15:00,	23.24,	22.00,	1016.60,	48.21,	0.23,	866.23,	689.61,	1361.05,	179.11,	4.49,	0.92,	2.63,	0.64,	3.15,	0.70,	6.50,	1.00,	1.18,	0.43,	0.00,	0.00,	1.00,	0.47,	1.10,	0.49,	125.36,	0.00,	171.73,	301.20,	172.64,	275.66,	180.73,	293.40,	168.11
06/04/2014,	19:30:00,	23.27,	21.70,	1016.66,	48.41,	0.21,	864.16,	687.09,	1357.61,	177.62,	4.72,	0.96,	2.49,	0.62,	3.32,	0.69,	6.56,	1.05,	1.13,	0.41,	0.00,	0.00,	1.00,	0.46,	1.14,	0.48,	125.40,	0.00,	171.80,	300.36,	171.96,	274.71,	179.44,	292.91,	167.69
06/04/2014,	19:45:00,	23.29,	21.80,	1016.85,	48.28,	0.21,	863.40,	685.64,	1355.72,	177.52,	4.71,	0.97,	2.51,	0.58,	3.19,	0.69,	6.44,	1.04,	1.10,	0.42,	0.00,	0.00,	1.07,	0.50,	1.16,	0.49,	125.03,	0.00,	171.20,	300.53,	170.81,	274.87,	180.03,	292.00,	167.34
06/04/2014,	20:00:00,	23.27,	22.00,	1016.85,	48.35,	0.23,	864.72,	686.50,	1357.65,	177.60,	4.70,	0.99,	2.60,	0.63,	3.27,	0.67,	6.60,	1.09,	1.15,	0.43,	0.00,	0.00,	1.05,	0.50,	1.11,	0.53,	125.62,	0.00,	171.99,	299.74,	171.02,	276.30,	180.51,	292.68,	166.75
06/04/2014,	20:15:00,	23.27,	21.70,	1016.72,	47.95,	0.23,	866.04,	690.41,	1362.42,	178.09,	4.64,	0.93,	2.67,	0.67,	3.36,	0.73,	6.50,	1.08,	1.09,	0.39,	0.00,	0.00,	1.03,	0.47,	1.15,	0.53,	124.41,	0.00,	172.52,	300.44,	172.10,	276.36,	181.14,	293.27,	168.45
06/04/2014,	20:30:00,	23.27,	21.90,	1017.03,	48.49,	0.22,	861.36,	686.60,	1354.44,	177.38,	4.72,	0.92,	2.61,	0.64,	3.36,	0.69,	6.45,	1.01,	1.16,	0.38,	0.00,	0.00,	1.00,	0.48,	1.15,	0.50,	125.99,	0.00,	171.02,	299.57,	172.16,	274.71,	180.04,	291.04,	167.01
06/04/2014,	20:45:00,	23.27,	22.00,	1017.33,	48.05,	0.23,	867.07,	689.37,	1361.59,	178.78,	4.66,	0.97,	2.66,	0.66,	3.38,	0.73,	6.43,	1.04,	1.22,	0.44,	0.00,	0.00,	1.08,	0.51,	1.12,	0.51,	125.35,	0.00,	171.41,	301.30,	171.88,	276.50,	181.16,	293.28,	168.71
06/04/2014,	21:00:00,	23.24,	21.80,	1017.33,	47.78,	0.22,	863.52,	687.28,	1357.13,	177.67,	4.76,	0.97,	2.58,	0.61,	3.37,	0.70,	6.48,	1.04,	1.12,	0.41,	0.00,	0.00,	1.04,	0.51,	1.07,	0.49,	124.98,	0.00,	171.11,	300.74,	172.01,	273.82,	179.81,	292.93,	168.11
06/04/2014,	21:15:00,	23.32,	21.90,	1017.46,	48.24,	0.25,	862.22,	684.47,	1353.88,	176.75,	4.60,	1.00,	2.68,	0.65,	3.37,	0.74,	6.65,	1.09,	1.14,	0.43,	0.00,	0.00,	1.11,	0.54,	1.17,	0.53,	125.14,	0.00,	170.61,	300.63,	170.63,	273.95,	179.42,	291.79,	167.64
06/04/2014,	21:30:00,	23.22,	22.00,	1017.46,	48.10,	0.21,	863.82,	685.98,	1356.32,	177.60,	4.60,	1.01,	2.55,	0.62,	3.28,	0.67,	6.53,	1.02,	1.13,	0.40,	0.00,	0.00,	1.00,	0.47,	1.12,	0.46,	124.75,	0.00,	171.46,	300.18,	171.20,	274.85,	180.04,	292.70,	167.02
06/04/2014,	21:45:00,	23.24,	21.80,	1017.40,	48.22,	0.24,	863.24,	686.82,	1356.68,	177.68,	4.70,	1.04,	2.58,	0.68,	3.25,	0.74,	6.44,	1.05,	1.14,	0.39,	0.00,	0.00,	1.09,	0.54,	1.15,	0.53,	124.61,	0.00,	171.40,	299.42,	171.32,	274.78,	179.83,	293.09,	168.13
06/04/2014,	22:00:00,	23.27,	22.00,	1017.58,	48.24,	0.22,	861.69,	684.36,	1353.22,	177.13,	4.59,	0.97,	2.61,	0.66,	3.25,	0.68,	6.39,	1.04,	1.19,	0.40,	0.00,	0.00,	0.97,	0.47,	1.13,	0.53,	125.06,	0.00,	170.99,	298.97,	170.58,	275.09,	179.08,	291.59,	167.50
06/04/2014,	22:15:00,	23.29,	21.80,	1017.82,	48.06,	0.22,	865.10,	686.09,	1357.34,	178.04,	4.63,	1.02,	2.55,	0.63,	3.27,	0.70,	6.50,	1.05,	1.16,	0.42,	0.00,	0.00,	1.04,	0.48,	1.13,	0.51,	124.84,	0.00,	171.40,	301.00,	171.13,	274.82,	179.31,	293.24,	167.95
06/04/2014,	22:30:00,	23.27,	22.00,	1017.82,	47.83,	0.22,	868.09,	688.26,	1362.59,	178.03,	4.65,	0.99,	2.61,	0.63,	3.29,	0.67,	6.43,	1.13,	1.18,	0.46,	0.00,	0.00,	0.99,	0.48,	1.11,	0.53,	124.37,	0.00,	171.78,	301.98,	172.21,	276.35,	180.58,	293.81,	167.53
06/04/2014,	22:45:14,	23.29,	21.80,	1017.88,	47.73,	0.22,	864.47,	685.17,	1356.87,	176.98,	4.58,	0.92,	2.65,	0.63,	3.22,	0.63,	6.39,	1.05,	1.08,	0.39,	0.00,	0.00,	1.03,	0.46,	1.09,	0.49,	124.84,	0.00,	171.22,	300.13,	171.02,	275.07,	178.97,	293.22,	167.62
06/04/2014,	23:00:00,	23.24,	22.10,	1017.76,	48.50,	0.22,	865.23,	684.58,	1356.83,	177.38,	4.51,	0.90,	2.55,	0.65,	3.24,	0.70,	6.43,	0.99,	1.12,	0.41,	0.00,	0.00,	0.92,	0.45,	1.06,	0.45,	125.27,	0.00,	170.85,	300.32,	170.90,	275.38,	179.34,	293.42,	167.10
06/04/2014,	23:15:00,	23.29,	22.00,	1017.40,	48.26,	0.23,	869.12,	689.65,	1364.32,	178.51,	4.59,	0.95,	2.58,	0.60,	3.24,	0.67,	6.61,	1.09,	1.24,	0.46,	0.00,	0.00,	1.00,	0.48,	1.08,	0.48,	125.62,	0.00,	172.21,	302.13,	172.50,	276.25,	181.32,	294.77,	167.32
06/04/2014,	23:30:00,	23.22,	22.00,	1017.40,	48.29,	0.25,	868.30,	689.73,	1363.60,	178.61,	4.60,	0.97,	2.60,	0.66,	3.28,	0.74,	6.64,	1.09,	1.15,	0.39,	0.00,	0.00,	0.95,	0.49,	1.15,	0.53,	124.91,	0.00,	171.51,	301.44,	172.94,	276.21,	180.53,	294.64,	168.52
06/04/2014,	23:45:00,	23.27,	22.00,	1017.33,	47.97,	0.22,	866.81,	688.24,	1361.32,	177.84,	4.61,	0.97,	2.69,	0.69,	3.28,	0.68,	6.58,	1.08,	1.12,	0.42,	0.00,	0.00,	1.02,	0.51,	1.16,	0.55,	124.88,	0.00,	172.18,	302.45,	171.60,	275.30,	180.18,	293.12,	168.02
07/04/2014,	00:00:00,	23.27,	22.10,	1017.15,	48.13,	0.26,	871.07,	690.71,	1367.09,	178.56,	4.68,	1.01,	2.57,	0.67,	3.42,	0.72,	6.59,	1.06,	1.21,	0.44,	0.00,	0.00,	1.02,	0.47,	1.19,	0.54,	125.76,	0.00,	171.82,	302.89,	172.81,	276.26,	180.81,	296.01,	169.00
07/04/2014,	00:15:00,	23.27,	22.20,	1017.15,	48.70,	0.22,	864.95,	688.46,	1359.94,	177.54,	4.51,	0.91,	2.62,	0.63,	3.29,	0.70,	6.54,	1.03,	1.13,	0.40,	0.00,	0.00,	1.05,	0.50,	1.15,	0.52,	126.10,	0.00,	171.77,	301.08,	172.47,	275.36,	180.19,	292.56,	167.77
07/04/2014,	00:30:00,	23.32,	22.30,	1017.03,	48.42,	0.22,	869.67,	691.45,	1366.41,	178.75,	4.71,	0.98,	2.56,	0.65,	3.35,	0.72,	6.56,	1.04,	1.17,	0.43,	0.00,	0.00,	1.04,	0.50,	1.08,	0.48,	125.80,	0.00,	172.52,	302.26,	172.53,	276.56,	181.07,	294.93,	169.06
07/04/2014,	00:45:00,	23.34,	22.50,	1016.60,	48.26,	0.21,	867.88,	692.34,	1365.79,	178.51,	4.62,	0.95,	2.52,	0.59,	3.34,	0.68,	6.53,	1.07,	1.08,	0.39,	0.00,	0.00,	1.06,	0.50,	1.15,	0.51,	125.53,	0.00,	173.16,	302.92,	172.88,	275.47,	181.39,	293.53,	168.66
07/04/2014,	01:00:00,	23.27,	22.70,	1016.36,	48.54,	0.22,	868.45,	691.87,	1365.92,	178.54,	4.63,	0.98,	2.61,	0.65,	3.36,	0.74,	6.38,	1.05,	1.16,	0.41,	0.00,	0.00,	1.08,	0.51,	1.15,	0.52,	125.96,	0.00,	173.03,	302.47,	172.10,	275.68,	181.78,	294.36,	168.73
07/04/2014,	01:15:00,	23.39,	22.90,	1016.24,	48.29,	0.23,	873.47,	695.21,	1373.54,	179.13,	4.70,	1.02,	2.65,	0.70,	3.30,	0.71,	6.60,	1.12,	1.21,	0.47,	0.00,	0.00,	1.07,	0.49,	1.19,	0.56,	126.32,	0.00,	173.32,	302.93,	173.69,	277.80,	182.59,	296.94,	169.47
07/04/2014,	01:30:00,	23.39,	23.10,	1016.05,	48.86,	0.21,	866.20,	689.69,	1361.90,	178.03,	4.52,	0.95,	2.62,	0.65,	3.29,	0.71,	6.70,	1.07,	1.17,	0.40,	0.00,	0.00,	0.96,	0.49,	1.06,	0.48,	125.81,	0.00,	172.30,	301.37,	172.24,	275.73,	181.32,	293.14,	167.43
07/04/2014,	01:45:00,	23.39,	23.30,	1015.87,	48.72,	0.22,	866.15,	691.62,	1363.43,	178.51,	4.51,	0.95,	2.63,	0.63,	3.34,	0.71,	6.50,	1.06,	1.15,	0.46,	0.00,	0.00,	1.03,	0.48,	1.10,	0.47,	125.92,	0.00,	172.95,	300.56,	172.66,	274.47,	180.69,	295.02,	169.04
07/04/2014,	02:00:00,	23.41,	23.40,	1015.81,	49.06,	0.23,	870.72,	693.24,	1368.64,	179.34,	4.65,	1.01,	2.54,	0.61,	3.43,	0.74,	6.63,	1.16,	1.19,	0.45,	0.00,	0.00,	1.02,	0.50,	1.18,	0.57,	126.76,	0.00,	173.15,	302.86,	173.16,	275.88,	181.41,	296.05,	169.38
07/04/2014,	02:15:00,	23.34,	23.40,	1015.62,	48.33,	0.26,	869.11,	690.39,	1364.74,	178.87,	4.68,	1.01,	2.60,	0.67,	3.27,	0.74,	6.63,	1.09,	1.20,	0.45,	0.00,	0.00,	1.02,	0.48,	1.15,	0.52,	126.32,	0.00,	172.14,	300.91,	172.97,	276.62,	180.93,	295.64,	168.06
07/04/2014,	02:30:00,	23.41,	23.50,	1015.20,	48.61,	0.23,	869.40,	691.82,	1366.97,	178.44,	4.64,	0.99,	2.57,	0.67,	3.30,	0.70,	6.51,	1.11,	1.17,	0.43,	0.00,	0.00,	1.06,	0.52,	1.18,	0.55,	126.11,	0.00,	173.07,	301.42,	172.62,	276.43,	181.01,	295.64,	168.91
07/04/2014,	02:45:00,	23.44,	23.60,	1015.14,	48.28,	0.22,	866.20,	692.22,	1363.16,	179.02,	4.68,	0.99,	2.63,	0.66,	3.40,	0.70,	6.64,	1.09,	1.21,	0.41,	0.00,	0.00,	1.05,	0.48,	1.15,	0.51,	125.59,	0.00,	172.66,	300.55,	173.03,	275.70,	181.82,	293.92,	168.54
07/04/2014,	03:00:00,	23.46,	23.60,	1015.14,	48.50,	0.24,	870.40,	694.09,	1368.47,	180.17,	4.60,	0.93,	2.57,	0.65,	3.33,	0.69,	6.55,	1.13,	1.18,	0.44,	0.00,	0.00,	1.04,	0.50,	1.16,	0.57,	125.53,	0.00,	172.81,	301.55,	173.32,	276.54,	182.16,	296.32,	169.52
07/04/2014,	03:15:00,	23.44,	23.70,	1014.95,	48.53,	0.24,	869.49,	695.35,	1368.59,	180.46,	4.52,	0.97,	2.71,	0.67,	3.22,	0.66,	6.53,	1.08,	1.13,	0.42,	0.00,	0.00,	1.02,	0.50,	1.16,	0.52,	125.82,	0.00,	173.14,	300.99,	173.73,	276.22,	182.86,	296.30,	169.36
07/04/2014,	03:30:00,	23.44,	23.70,	1014.83,	48.89,	0.19,	869.44,	695.32,	1368.22,	180.40,	4.64,	0.93,	2.63,	0.63,	3.29,	0.68,	6.51,	1.00,	1.12,	0.39,	0.00,	0.00,	1.03,	0.46,	1.16,	0.49,	126.06,	0.00,	172.32,	300.87,	174.26,	276.65,	182.95,	295.89,	169.42
07/04/2014,	03:45:00,	23.46,	23.80,	1014.77,	48.90,	0.23,	869.78,	694.24,	1367.74,	180.25,	4.77,	0.98,	2.65,	0.65,	3.29,	0.73,	6.55,	1.09,	1.20,	0.46,	0.00,	0.00,	1.00,	0.49,	1.12,	0.50,	126.39,	0.00,	172.72,	300.87,	173.71,	276.05,	182.35,	296.86,	169.28
07/04/2014,	04:00:00,	23.51,	23.90,	1014.77,	48.72,	0.19,	709.01,	568.81,	1117.23,	147.44,	3.87,	0.77,	2.14,	0.54,	2.67,	0.60,	5.42,	0.90,	0.96,	0.36,	0.00,	0.00,	0.81,	0.37,	0.97,	0.42,	126.64,	0.00,	141.49,	245.86,	142.09,	225.27,	150.01,	241.16,	138.34
07/04/2014,	04:15:00,	23.51,	24.00,	1014.65,	48.92,	0.16,	794.54,	246.43,	952.56,	81.15,	1.63,	0.38,	1.76,	0.45,	2.25,	0.43,	2.29,	0.46,	0.38,	0.17,	0.47,	0.18,	0.34,	0.16,	0.39,	0.17,	126.49,	481.97,	61.33,	109.04,	61.66,	100.78,	64.53,	106.17,	60.31
07/04/2014,	04:30:00,	23.51,	24.00,	1014.77,	48.76,	0.21,	1359.49,	428.51,	1656.20,	119.77,	2.93,	0.66,	2.68,	0.65,	3.21,	0.67,	4.11,	0.69,	0.72,	0.27,	0.64,	0.24,	0.61,	0.30,	0.74,	0.36,	126.52,	824.88,	107.17,	185.96,	106.39,	170.11,	112.96,	183.10,	104.32
07/04/2014,	04:45:00,	23.49,	8.60,	1014.89,	48.88,	328039.79,	4674377.89,	1890792.03,	2572027.76,	4082135.90,	308104.29,	324769.58,	310224.59,	325236.85,	304672.12,	324901.62,	299275.28,	324214.52,	324403.84,	327514.97,	326178.66,	328159.96,	325048.00,	327498.95,	324545.37,	327406.91,	126.72,	3884931.35,	4298291.64,	3722078.12,	4296908.64,	3816122.24,	4266792.43,	3754921.28,	4317194.65
07/04/2014,	05:00:00,	23.58,	NaN,	1014.77,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	05:15:00,	23.63,	NaN,	1014.83,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	05:30:00,	23.61,	NaN,	1014.65,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	05:45:00,	23.61,	NaN,	1014.40,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	06:00:00,	23.56,	NaN,	1014.22,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	06:15:00,	23.61,	NaN,	1014.10,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	06:30:00,	23.71,	NaN,	1014.10,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	06:45:00,	23.78,	NaN,	1013.79,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	07:00:00,	23.71,	NaN,	1013.49,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	07:15:00,	23.71,	NaN,	1013.67,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	07:30:00,	23.75,	NaN,	1013.49,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	07:45:00,	23.85,	NaN,	1013.67,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	08:00:00,	23.80,	NaN,	1013.49,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	08:15:00,	23.90,	NaN,	1013.61,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	08:30:00,	23.90,	NaN,	1013.55,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	08:45:00,	23.93,	NaN,	1013.67,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	09:00:00,	23.95,	NaN,	1013.55,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	09:15:00,	23.95,	NaN,	1013.49,	47.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	09:30:00,	23.93,	NaN,	1013.55,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	09:45:00,	23.95,	NaN,	1013.55,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	10:00:00,	23.97,	NaN,	1013.55,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	10:15:00,	24.05,	NaN,	1013.43,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	10:30:00,	24.07,	NaN,	1013.85,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	10:45:00,	24.05,	NaN,	1013.98,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	11:00:00,	24.10,	NaN,	1014.22,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	11:15:00,	24.12,	NaN,	1014.34,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	11:30:00,	24.10,	NaN,	1014.77,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	11:45:00,	24.17,	NaN,	1015.62,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	12:00:00,	24.05,	NaN,	1015.44,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	12:15:00,	24.22,	NaN,	1015.62,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	12:30:00,	24.10,	NaN,	1015.44,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	12:45:00,	24.17,	NaN,	1015.44,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	13:00:00,	24.19,	NaN,	1015.20,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	13:15:00,	24.24,	NaN,	1014.95,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	13:30:00,	24.24,	NaN,	1014.65,	47.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	13:45:00,	24.22,	NaN,	1014.47,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	14:00:00,	24.22,	NaN,	1014.40,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	14:15:00,	24.22,	NaN,	1014.22,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	14:30:00,	24.27,	NaN,	1014.34,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	14:45:00,	24.24,	NaN,	1014.22,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	15:00:00,	24.27,	NaN,	1014.34,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	15:15:00,	24.29,	NaN,	1014.16,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	15:30:00,	24.29,	NaN,	1014.28,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	15:45:00,	24.27,	NaN,	1014.22,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	16:00:00,	24.37,	NaN,	1014.22,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	16:15:00,	24.29,	NaN,	1014.04,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	16:30:00,	24.34,	NaN,	1013.73,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	16:45:00,	24.29,	NaN,	1013.61,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	17:00:00,	24.32,	NaN,	1013.67,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	17:15:00,	24.29,	NaN,	1013.79,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	17:30:00,	24.32,	NaN,	1013.43,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	17:45:00,	24.32,	NaN,	1013.55,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	18:00:00,	24.27,	NaN,	1013.73,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	18:15:00,	24.34,	NaN,	1014.04,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	18:30:00,	24.37,	NaN,	1014.10,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	18:45:00,	24.34,	NaN,	1014.16,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	19:00:00,	24.34,	NaN,	1014.28,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	19:15:00,	24.29,	NaN,	1014.47,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	19:30:00,	24.37,	NaN,	1014.40,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	19:45:00,	24.34,	NaN,	1014.40,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	20:00:00,	24.37,	NaN,	1014.59,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	20:15:00,	24.37,	NaN,	1014.53,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	20:30:00,	24.41,	NaN,	1014.71,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	20:45:00,	24.41,	NaN,	1014.65,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	21:00:00,	24.41,	NaN,	1014.71,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	21:15:00,	24.39,	NaN,	1015.08,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	21:30:00,	24.39,	NaN,	1015.44,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	21:45:00,	24.37,	NaN,	1015.87,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	22:00:00,	24.41,	NaN,	1015.87,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	22:15:00,	24.46,	NaN,	1016.05,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	22:30:00,	24.56,	NaN,	1016.17,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	22:45:00,	24.46,	NaN,	1016.11,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	23:00:00,	24.37,	NaN,	1016.24,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	23:15:00,	24.44,	NaN,	1016.36,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	23:30:00,	24.51,	NaN,	1016.36,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/04/2014,	23:45:00,	24.51,	NaN,	1016.48,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	00:00:00,	24.51,	NaN,	1016.48,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	00:15:00,	24.51,	NaN,	1016.66,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	00:30:00,	24.56,	NaN,	1016.72,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	00:45:00,	24.54,	NaN,	1016.11,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	01:00:00,	24.54,	NaN,	1015.99,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	01:15:00,	24.63,	NaN,	1015.87,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	01:30:00,	24.56,	NaN,	1015.75,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	01:45:00,	24.56,	NaN,	1015.50,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	02:00:00,	24.66,	NaN,	1015.62,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	02:15:00,	24.68,	NaN,	1015.50,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	02:30:00,	24.66,	NaN,	1015.38,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	02:45:00,	24.68,	NaN,	1015.32,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	03:00:00,	24.66,	NaN,	1015.08,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	03:15:00,	24.71,	NaN,	1014.95,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	03:30:00,	24.73,	NaN,	1014.95,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	03:45:00,	24.73,	NaN,	1014.95,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	04:00:00,	24.73,	NaN,	1014.77,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	04:15:00,	24.78,	NaN,	1014.89,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	04:30:00,	24.76,	NaN,	1015.01,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	04:45:00,	24.80,	NaN,	1014.95,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	05:00:00,	24.83,	NaN,	1014.95,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	05:15:00,	24.80,	NaN,	1014.83,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	05:30:00,	24.85,	NaN,	1014.77,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	05:45:00,	24.85,	NaN,	1014.83,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	06:00:00,	24.85,	NaN,	1015.14,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	06:15:00,	24.93,	NaN,	1015.14,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	06:30:00,	24.95,	NaN,	1015.08,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	06:45:00,	24.95,	NaN,	1015.08,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	07:00:00,	24.88,	NaN,	1015.20,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	07:15:00,	24.95,	NaN,	1015.14,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	07:30:00,	24.93,	NaN,	1015.26,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	07:45:00,	24.88,	NaN,	1015.32,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	08:00:00,	25.02,	NaN,	1015.44,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	08:15:00,	24.90,	NaN,	1015.62,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	08:30:00,	25.02,	NaN,	1015.62,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	08:45:00,	25.05,	NaN,	1015.75,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	09:00:00,	25.02,	NaN,	1015.93,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	09:15:00,	24.98,	NaN,	1016.17,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	09:30:00,	25.02,	NaN,	1016.30,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	09:45:00,	25.05,	NaN,	1016.05,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	10:00:00,	25.07,	NaN,	1016.11,	47.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	10:15:00,	25.02,	NaN,	1016.30,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	10:30:00,	25.10,	NaN,	1016.54,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	10:45:00,	25.07,	NaN,	1016.48,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	11:00:00,	25.07,	NaN,	1016.66,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	11:15:00,	25.05,	NaN,	1016.72,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	11:30:00,	25.10,	NaN,	1016.72,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	11:45:00,	25.17,	NaN,	1016.85,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	12:00:00,	25.07,	NaN,	1016.78,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	12:15:00,	25.12,	NaN,	1016.72,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	12:30:00,	25.10,	NaN,	1016.66,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	12:45:00,	25.10,	NaN,	1016.60,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	13:00:00,	25.15,	NaN,	1016.54,	48.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	13:15:00,	25.15,	NaN,	1016.36,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	13:30:00,	25.10,	NaN,	1016.24,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	13:45:00,	25.12,	NaN,	1016.17,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	14:00:00,	25.20,	NaN,	1016.24,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	14:15:00,	25.12,	NaN,	1016.30,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	14:30:00,	25.15,	NaN,	1016.11,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	14:45:00,	25.10,	NaN,	1016.11,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	15:00:00,	25.12,	NaN,	1016.05,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	15:15:00,	25.15,	NaN,	1015.99,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	15:30:00,	25.15,	NaN,	1015.93,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	15:45:00,	25.10,	NaN,	1015.93,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	16:00:00,	25.07,	NaN,	1015.62,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	16:15:00,	25.15,	NaN,	1015.44,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	16:30:00,	25.12,	NaN,	1015.32,	49.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	16:45:00,	25.07,	NaN,	1015.38,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	17:00:00,	25.17,	NaN,	1015.32,	48.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	17:15:00,	25.20,	NaN,	1015.14,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	17:30:00,	25.17,	NaN,	1015.01,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	17:45:00,	25.07,	NaN,	1015.14,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	18:00:00,	25.17,	NaN,	1014.95,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	18:15:00,	25.17,	NaN,	1014.89,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	18:30:00,	25.24,	NaN,	1015.14,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	18:45:00,	25.17,	NaN,	1015.01,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	19:00:00,	25.15,	NaN,	1015.14,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	19:15:00,	25.12,	NaN,	1015.08,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	19:30:00,	25.12,	NaN,	1015.08,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	19:45:00,	25.15,	NaN,	1015.14,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	20:00:00,	25.12,	NaN,	1015.08,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	20:15:00,	25.12,	NaN,	1015.08,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	20:30:00,	25.10,	NaN,	1014.89,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	20:45:00,	25.07,	NaN,	1015.26,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	21:00:00,	25.10,	NaN,	1015.01,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	21:15:00,	25.12,	NaN,	1015.20,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	21:30:00,	25.10,	NaN,	1015.44,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	21:45:00,	25.12,	NaN,	1015.50,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	22:00:00,	25.07,	NaN,	1015.75,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	22:15:00,	25.10,	NaN,	1016.05,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	22:30:00,	25.10,	NaN,	1015.99,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	22:45:00,	25.17,	NaN,	1015.99,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	23:00:00,	25.10,	NaN,	1016.05,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	23:15:00,	25.10,	NaN,	1016.05,	47.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	23:30:00,	25.07,	NaN,	1015.93,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
08/04/2014,	23:45:00,	25.12,	NaN,	1015.75,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	00:00:00,	25.07,	NaN,	1015.93,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	00:15:00,	25.12,	NaN,	1015.62,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	00:30:00,	25.07,	NaN,	1015.75,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	00:45:00,	25.12,	NaN,	1015.81,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	01:00:00,	25.10,	NaN,	1015.75,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	01:15:00,	25.10,	NaN,	1015.62,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	01:30:00,	25.15,	NaN,	1015.20,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	01:45:00,	25.17,	NaN,	1015.01,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	02:00:00,	25.07,	NaN,	1014.71,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	02:15:00,	25.12,	NaN,	1014.65,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	02:30:00,	25.10,	NaN,	1014.59,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	02:45:00,	25.10,	NaN,	1014.34,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	03:00:00,	25.15,	NaN,	1014.40,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	03:15:00,	25.10,	NaN,	1013.61,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	03:30:00,	25.10,	NaN,	1013.24,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	03:45:00,	25.15,	NaN,	1013.31,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	04:00:00,	25.15,	NaN,	1012.94,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	04:15:00,	25.15,	NaN,	1013.12,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	04:30:00,	25.07,	NaN,	1013.18,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	04:45:00,	25.12,	NaN,	1012.94,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	05:00:00,	25.17,	NaN,	1013.00,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	05:15:00,	25.15,	NaN,	1012.76,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	05:30:00,	25.12,	NaN,	1012.57,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	05:45:00,	25.17,	NaN,	1012.63,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	06:00:00,	25.22,	NaN,	1012.82,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	06:15:00,	25.17,	NaN,	1012.70,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	06:30:00,	25.17,	NaN,	1012.45,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	06:45:00,	25.27,	NaN,	1012.21,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	07:00:00,	25.20,	NaN,	1012.15,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	07:15:00,	25.20,	NaN,	1012.39,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	07:30:00,	25.20,	NaN,	1012.88,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	07:45:00,	25.29,	NaN,	1013.00,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	08:00:00,	25.22,	NaN,	1013.49,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	08:15:00,	25.20,	NaN,	1013.37,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	08:30:00,	25.22,	NaN,	1013.43,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	08:45:00,	25.17,	NaN,	1013.37,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	09:00:00,	25.22,	NaN,	1013.49,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	09:15:00,	25.22,	NaN,	1013.37,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	09:30:00,	25.22,	NaN,	1013.37,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	09:45:00,	25.22,	NaN,	1013.49,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	10:00:00,	25.32,	NaN,	1013.18,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	10:15:00,	25.24,	NaN,	1013.24,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	10:30:00,	25.32,	NaN,	1013.12,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	10:45:00,	25.27,	NaN,	1012.63,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	11:00:00,	25.34,	NaN,	1013.12,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	11:15:00,	25.22,	NaN,	1013.12,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	11:30:00,	25.27,	NaN,	1013.24,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	11:45:00,	25.32,	NaN,	1013.18,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	12:00:00,	25.29,	NaN,	1013.12,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	12:15:00,	25.29,	NaN,	1012.88,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	12:30:00,	25.32,	NaN,	1012.82,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	12:45:00,	25.27,	NaN,	1012.57,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	13:00:00,	25.27,	NaN,	1012.51,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	13:15:00,	25.27,	NaN,	1012.82,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	13:30:00,	25.24,	NaN,	1013.12,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	13:45:00,	25.27,	NaN,	1012.76,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	14:00:00,	25.24,	NaN,	1012.51,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	14:15:00,	25.29,	NaN,	1012.27,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	14:30:00,	25.32,	NaN,	1012.15,	48.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	14:45:00,	25.32,	NaN,	1012.02,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	15:00:00,	25.24,	NaN,	1011.84,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	15:15:00,	25.32,	NaN,	1011.78,	48.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	15:30:00,	25.29,	NaN,	1011.72,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	15:45:00,	25.29,	NaN,	1011.54,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	16:00:00,	25.29,	NaN,	1011.54,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	16:15:00,	25.29,	NaN,	1011.35,	48.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	16:30:00,	25.22,	NaN,	1011.05,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	16:45:00,	25.24,	NaN,	1010.44,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	17:00:00,	25.24,	NaN,	1010.50,	49.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	17:15:00,	25.24,	NaN,	1010.68,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	17:30:00,	25.22,	NaN,	1010.80,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	17:45:00,	25.22,	NaN,	1010.62,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	18:00:00,	25.24,	NaN,	1010.80,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	18:15:00,	25.20,	NaN,	1010.56,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	18:30:00,	25.22,	NaN,	1010.50,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	18:45:00,	25.22,	NaN,	1010.68,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	19:00:00,	25.22,	NaN,	1010.80,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	19:15:00,	25.20,	NaN,	1010.62,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	19:30:00,	25.22,	NaN,	1010.74,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	19:45:00,	25.24,	NaN,	1010.74,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	20:00:00,	25.17,	NaN,	1010.93,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	20:15:00,	25.20,	NaN,	1010.93,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	20:30:00,	25.29,	NaN,	1011.05,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	20:45:00,	25.20,	NaN,	1011.17,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	21:00:00,	25.20,	NaN,	1011.23,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	21:15:00,	25.20,	NaN,	1011.35,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	21:30:00,	25.22,	NaN,	1011.35,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	21:45:00,	25.17,	NaN,	1011.11,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	22:00:00,	25.20,	NaN,	1011.47,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	22:15:00,	25.15,	NaN,	1011.54,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	22:30:00,	25.22,	NaN,	1011.47,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	22:45:00,	25.10,	NaN,	1011.35,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	23:00:00,	25.20,	NaN,	1011.41,	49.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	23:15:00,	25.15,	NaN,	1011.47,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	23:30:00,	25.10,	NaN,	1011.47,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
09/04/2014,	23:45:00,	25.17,	NaN,	1011.35,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	00:00:00,	25.20,	NaN,	1011.35,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	00:15:00,	25.15,	NaN,	1011.47,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	00:30:00,	25.22,	NaN,	1011.29,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	00:45:00,	25.20,	NaN,	1011.35,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	01:00:00,	25.20,	NaN,	1011.35,	48.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	01:15:00,	25.20,	NaN,	1011.23,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	01:30:00,	25.15,	NaN,	1011.05,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	01:45:00,	25.12,	NaN,	1010.80,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	02:00:00,	25.17,	NaN,	1010.68,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	02:15:00,	25.10,	NaN,	1010.44,	49.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	02:30:00,	25.22,	NaN,	1010.38,	49.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	02:45:00,	25.27,	NaN,	1010.50,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	03:00:00,	25.24,	NaN,	1010.31,	49.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	03:15:00,	25.17,	NaN,	1010.31,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	03:30:00,	25.22,	NaN,	1010.13,	49.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	03:45:00,	25.20,	NaN,	1010.31,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	04:00:00,	25.20,	NaN,	1010.31,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	04:15:00,	25.24,	NaN,	1010.44,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	04:30:00,	25.17,	NaN,	1010.62,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	04:45:00,	25.24,	NaN,	1010.56,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	05:00:00,	25.27,	NaN,	1010.38,	49.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	05:15:00,	25.27,	NaN,	1010.50,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	05:30:00,	25.20,	NaN,	1010.80,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	05:45:00,	25.27,	NaN,	1010.80,	49.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	06:00:00,	25.22,	NaN,	1010.93,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	06:15:00,	25.27,	NaN,	1011.17,	48.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	06:30:00,	25.24,	NaN,	1011.29,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	06:45:00,	25.24,	NaN,	1011.47,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	07:00:00,	25.24,	NaN,	1011.66,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	07:15:00,	25.27,	NaN,	1011.84,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	07:30:00,	25.22,	NaN,	1012.08,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	07:45:00,	25.20,	NaN,	1012.27,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	08:00:00,	25.24,	NaN,	1012.57,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	08:15:00,	25.20,	NaN,	1012.76,	48.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	08:30:00,	25.24,	NaN,	1012.94,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	08:45:00,	25.22,	NaN,	1013.00,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	09:00:00,	25.24,	NaN,	1013.12,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	09:15:00,	25.24,	NaN,	1013.55,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	09:30:00,	25.20,	NaN,	1013.55,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	09:45:00,	25.29,	NaN,	1013.92,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	10:00:00,	25.22,	NaN,	1014.28,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	10:15:00,	25.34,	NaN,	1014.40,	47.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	10:30:00,	25.27,	NaN,	1014.16,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	10:45:00,	25.22,	NaN,	1014.77,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	11:00:00,	25.24,	NaN,	1014.83,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	11:15:00,	25.29,	NaN,	1014.95,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	11:30:00,	25.27,	NaN,	1015.01,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	11:45:00,	25.24,	NaN,	1015.20,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	12:00:00,	25.22,	NaN,	1015.14,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	12:15:00,	25.29,	NaN,	1015.26,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	12:30:00,	25.17,	NaN,	1014.95,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	12:45:00,	25.27,	NaN,	1015.01,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	13:00:00,	25.24,	NaN,	1014.71,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	13:15:00,	25.24,	NaN,	1014.77,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	13:30:00,	25.20,	NaN,	1014.83,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	13:45:00,	25.27,	NaN,	1014.53,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	14:00:00,	25.22,	NaN,	1014.47,	49.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	14:15:00,	25.20,	NaN,	1014.47,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	14:30:00,	25.20,	NaN,	1014.65,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	14:45:00,	25.22,	NaN,	1014.65,	49.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	15:00:00,	25.20,	NaN,	1014.89,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	15:15:00,	25.15,	NaN,	1014.89,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	15:30:00,	25.17,	NaN,	1014.83,	49.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	127.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	15:45:00,	25.20,	NaN,	1014.71,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	16:00:00,	25.12,	NaN,	1014.83,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	16:15:00,	25.05,	NaN,	1014.59,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	16:30:00,	25.15,	NaN,	1014.59,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	16:45:00,	25.10,	NaN,	1014.71,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	17:00:00,	25.07,	NaN,	1014.53,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	17:15:00,	25.07,	NaN,	1014.89,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	17:30:00,	25.10,	NaN,	1014.59,	49.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	17:45:00,	25.07,	NaN,	1014.83,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	18:00:00,	25.15,	NaN,	1015.01,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	18:15:00,	25.05,	NaN,	1015.32,	48.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	18:30:00,	24.98,	NaN,	1015.38,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	18:45:00,	25.12,	NaN,	1015.50,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	19:00:00,	24.98,	NaN,	1015.56,	48.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	19:15:00,	25.02,	NaN,	1015.99,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	19:30:00,	25.00,	NaN,	1016.11,	48.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	19:45:00,	24.93,	NaN,	1016.54,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	20:00:00,	24.95,	NaN,	1016.54,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	20:15:00,	24.93,	NaN,	1016.66,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	20:30:00,	24.93,	NaN,	1016.97,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	20:45:00,	24.90,	NaN,	1016.91,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	21:00:00,	25.00,	NaN,	1017.03,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	21:15:00,	24.95,	NaN,	1017.09,	48.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	21:30:00,	24.95,	NaN,	1017.58,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	21:45:00,	24.90,	NaN,	1017.76,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	22:00:00,	24.90,	NaN,	1018.01,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	22:15:00,	24.90,	NaN,	1018.19,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	22:30:00,	24.85,	NaN,	1018.31,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	22:45:00,	24.90,	NaN,	1018.43,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	23:00:00,	24.88,	NaN,	1018.62,	48.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	23:15:00,	24.90,	NaN,	1018.80,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	23:30:00,	24.83,	NaN,	1019.04,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
10/04/2014,	23:45:00,	24.78,	NaN,	1019.10,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	00:00:00,	24.85,	NaN,	1018.92,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	00:15:00,	24.80,	NaN,	1019.04,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	00:30:00,	24.76,	NaN,	1018.92,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	00:45:00,	24.85,	NaN,	1018.92,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	01:00:00,	24.78,	NaN,	1018.80,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	01:15:00,	24.80,	NaN,	1018.86,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	01:30:00,	24.78,	NaN,	1018.92,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	01:45:00,	24.73,	NaN,	1018.80,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	02:00:00,	24.78,	NaN,	1018.68,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	02:15:00,	24.80,	NaN,	1018.68,	48.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	02:30:00,	24.76,	NaN,	1018.68,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	02:45:00,	24.76,	NaN,	1018.31,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	03:00:00,	24.80,	NaN,	1018.43,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	03:15:00,	24.76,	NaN,	1018.07,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	03:30:00,	24.76,	NaN,	1017.88,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	03:45:00,	24.73,	NaN,	1017.64,	48.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	04:00:00,	24.80,	NaN,	1017.64,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	04:15:00,	24.76,	NaN,	1017.64,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	04:30:00,	24.73,	NaN,	1017.33,	49.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	04:45:00,	24.78,	NaN,	1017.58,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	05:00:00,	24.71,	NaN,	1017.46,	48.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	05:15:00,	24.76,	NaN,	1017.64,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	05:30:00,	24.73,	NaN,	1017.76,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	05:45:00,	24.71,	NaN,	1017.70,	48.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	06:00:00,	24.68,	NaN,	1017.76,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	06:15:00,	24.73,	NaN,	1017.88,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	06:30:00,	24.71,	NaN,	1017.88,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	06:45:00,	24.71,	NaN,	1018.07,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	07:00:00,	24.63,	NaN,	1018.07,	47.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	07:15:00,	24.71,	NaN,	1018.13,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	07:30:00,	24.71,	NaN,	1018.13,	47.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	07:45:00,	24.63,	NaN,	1018.43,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	08:00:00,	24.68,	NaN,	1018.43,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	08:15:00,	24.71,	NaN,	1018.55,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	08:30:00,	24.63,	NaN,	1018.62,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	08:45:00,	24.71,	NaN,	1018.80,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	09:00:00,	24.71,	NaN,	1018.68,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	09:15:00,	24.66,	NaN,	1018.92,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	09:30:00,	24.61,	NaN,	1019.10,	48.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	09:45:00,	24.68,	NaN,	1019.23,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	10:00:00,	24.68,	NaN,	1018.98,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	10:15:00,	24.54,	NaN,	1018.98,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	10:30:00,	24.61,	NaN,	1019.10,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	10:45:00,	24.63,	NaN,	1019.35,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	11:00:00,	24.66,	NaN,	1019.41,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	11:15:00,	24.58,	NaN,	1019.47,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	11:30:00,	24.58,	NaN,	1019.59,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	11:45:00,	24.56,	NaN,	1019.71,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	12:00:00,	24.51,	NaN,	1019.90,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	12:15:00,	24.56,	NaN,	1020.39,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	12:30:00,	24.56,	NaN,	1020.20,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	12:45:00,	24.51,	NaN,	1020.20,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	13:00:00,	24.56,	NaN,	1020.32,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	13:15:00,	24.51,	NaN,	1020.26,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	13:30:00,	24.54,	NaN,	1020.20,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	13:45:00,	24.54,	NaN,	1020.02,	48.56,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	14:00:00,	24.49,	NaN,	1019.90,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	14:15:00,	24.49,	NaN,	1020.26,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	14:30:00,	24.49,	NaN,	1020.02,	47.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	14:45:00,	24.46,	NaN,	1020.39,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	15:00:00,	24.46,	NaN,	1020.32,	47.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.74,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	15:15:00,	24.37,	NaN,	1020.20,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	15:30:00,	24.41,	NaN,	1020.02,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	15:45:00,	24.44,	NaN,	1020.14,	48.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	16:00:00,	24.41,	NaN,	1020.08,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	16:15:00,	24.39,	NaN,	1020.08,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	16:30:00,	24.39,	NaN,	1020.02,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	16:45:00,	24.34,	NaN,	1019.78,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	17:00:00,	24.41,	NaN,	1019.65,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	17:15:00,	24.29,	NaN,	1019.71,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	17:30:00,	24.37,	NaN,	1019.65,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	17:45:00,	24.32,	NaN,	1019.59,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	18:00:00,	24.27,	NaN,	1019.65,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	18:15:00,	24.32,	NaN,	1019.71,	48.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	18:30:00,	24.29,	NaN,	1020.02,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	18:45:00,	24.17,	NaN,	1019.90,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	19:00:00,	24.19,	NaN,	1019.84,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	19:15:00,	24.17,	NaN,	1019.84,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	19:30:00,	24.17,	NaN,	1019.78,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	19:45:00,	24.15,	NaN,	1019.90,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	20:00:00,	24.07,	NaN,	1020.32,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	20:15:00,	24.19,	NaN,	1020.57,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	20:30:00,	24.12,	NaN,	1020.87,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	20:45:00,	24.12,	NaN,	1020.87,	48.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	21:00:00,	24.12,	NaN,	1020.81,	48.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	21:15:00,	24.07,	NaN,	1021.12,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	21:30:00,	24.07,	NaN,	1021.12,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	21:45:00,	24.05,	NaN,	1021.42,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	22:00:00,	24.05,	NaN,	1021.42,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	22:15:00,	24.02,	NaN,	1021.55,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	22:30:00,	23.97,	NaN,	1021.73,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	22:45:00,	23.95,	NaN,	1021.73,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	23:00:00,	24.00,	NaN,	1021.97,	48.58,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	23:15:00,	23.97,	NaN,	1021.85,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	23:30:00,	23.93,	NaN,	1022.09,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
11/04/2014,	23:45:00,	23.85,	NaN,	1022.09,	48.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	00:00:00,	23.90,	NaN,	1021.97,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	00:15:00,	23.85,	NaN,	1022.09,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	00:30:00,	23.88,	NaN,	1022.03,	48.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	00:45:00,	23.85,	NaN,	1021.97,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	01:00:00,	23.85,	NaN,	1021.85,	48.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	01:15:00,	23.88,	NaN,	1021.55,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	01:30:00,	23.85,	NaN,	1021.42,	48.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	01:45:00,	23.83,	NaN,	1021.12,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	02:00:00,	23.85,	NaN,	1021.12,	48.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	02:15:00,	23.83,	NaN,	1020.94,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	02:30:00,	23.93,	NaN,	1020.63,	48.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	02:45:00,	23.85,	NaN,	1020.20,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	03:00:00,	23.80,	NaN,	1020.08,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	03:15:00,	23.78,	NaN,	1019.78,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	03:30:00,	23.83,	NaN,	1019.53,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	03:45:00,	23.88,	NaN,	1019.29,	48.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	04:00:00,	23.73,	NaN,	1019.23,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	04:15:00,	23.78,	NaN,	1018.92,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	04:30:00,	23.78,	NaN,	1018.86,	48.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	04:45:00,	23.80,	NaN,	1018.62,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	05:00:00,	23.80,	NaN,	1018.86,	48.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	05:15:00,	23.73,	NaN,	1018.80,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	05:30:00,	23.80,	NaN,	1018.62,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	05:45:00,	23.75,	NaN,	1018.19,	48.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	06:00:00,	23.73,	NaN,	1018.37,	48.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.88,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	06:15:00,	23.66,	NaN,	1018.25,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	06:30:00,	23.68,	NaN,	1018.13,	48.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	06:45:00,	23.73,	NaN,	1018.31,	48.44,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	07:00:00,	23.73,	NaN,	1018.19,	49.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	07:15:00,	23.66,	NaN,	1018.31,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	07:30:00,	23.73,	NaN,	1018.62,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	07:45:00,	23.71,	NaN,	1018.68,	48.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	08:00:00,	23.68,	NaN,	1018.68,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	08:15:00,	23.71,	NaN,	1018.98,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	08:30:00,	23.71,	NaN,	1019.29,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.61,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	08:45:00,	23.66,	NaN,	1019.35,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	09:00:00,	23.71,	NaN,	1019.59,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	09:15:00,	23.68,	NaN,	1019.84,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	09:30:00,	23.68,	NaN,	1020.02,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	09:45:00,	23.66,	NaN,	1020.26,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	10:00:00,	23.58,	NaN,	1020.20,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	10:15:00,	23.63,	NaN,	1020.08,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	10:30:00,	23.56,	NaN,	1020.32,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	10:45:00,	23.58,	NaN,	1020.51,	48.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	11:00:00,	23.56,	NaN,	1020.75,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.89,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	11:15:00,	23.56,	NaN,	1020.63,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	11:30:00,	23.58,	NaN,	1020.39,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	11:45:00,	23.54,	NaN,	1020.57,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	12:00:00,	23.61,	NaN,	1020.57,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	12:15:00,	23.56,	NaN,	1020.69,	48.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	12:30:00,	23.56,	NaN,	1020.63,	48.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	12:45:00,	23.49,	NaN,	1020.57,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	13:00:00,	23.54,	NaN,	1020.51,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	13:15:00,	23.49,	NaN,	1020.57,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	13:30:00,	23.46,	NaN,	1020.32,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	13:45:00,	23.49,	NaN,	1020.26,	48.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	14:00:00,	23.41,	NaN,	1020.08,	48.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	14:15:00,	23.41,	NaN,	1020.08,	47.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	14:30:00,	23.46,	NaN,	1020.14,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	14:45:00,	23.41,	NaN,	1020.32,	48.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.46,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	15:00:00,	23.41,	NaN,	1020.02,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	15:15:00,	23.36,	NaN,	1020.26,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	15:30:00,	23.39,	NaN,	1020.26,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	15:45:00,	23.44,	NaN,	1020.32,	48.49,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.07,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	16:00:00,	23.29,	NaN,	1020.02,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	16:15:00,	23.41,	NaN,	1020.32,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	16:30:00,	23.34,	NaN,	1020.08,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	16:45:00,	23.27,	NaN,	1019.90,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	17:00:00,	23.32,	NaN,	1019.96,	47.90,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	17:15:00,	23.27,	NaN,	1019.84,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	17:30:00,	23.32,	NaN,	1019.84,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	17:45:00,	23.24,	NaN,	1019.84,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	18:00:00,	23.29,	NaN,	1019.71,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	18:15:00,	23.27,	NaN,	1019.53,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	18:30:00,	23.22,	NaN,	1019.78,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	18:45:00,	23.17,	NaN,	1019.84,	48.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	19:00:00,	23.17,	NaN,	1020.02,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	19:15:00,	23.14,	NaN,	1020.14,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	19:30:00,	23.19,	NaN,	1020.32,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	19:45:00,	23.27,	NaN,	1020.39,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	20:00:00,	23.22,	NaN,	1020.26,	49.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	20:15:00,	23.14,	NaN,	1020.51,	48.82,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	20:30:00,	23.10,	NaN,	1020.45,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	20:45:00,	23.14,	NaN,	1020.57,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	21:00:00,	23.10,	NaN,	1020.69,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	21:15:00,	23.14,	NaN,	1020.87,	47.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	21:30:00,	22.97,	NaN,	1020.94,	48.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	21:45:00,	23.02,	NaN,	1021.24,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	22:00:00,	23.07,	NaN,	1021.55,	48.09,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	22:15:00,	23.02,	NaN,	1021.79,	48.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.37,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	22:30:00,	23.00,	NaN,	1021.73,	48.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	22:45:00,	22.95,	NaN,	1021.67,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	23:00:00,	23.00,	NaN,	1021.85,	48.23,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	23:15:00,	23.00,	NaN,	1021.73,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	23:30:00,	22.92,	NaN,	1021.79,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
12/04/2014,	23:45:00,	23.00,	NaN,	1021.36,	48.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	00:00:00,	22.90,	NaN,	1021.61,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	00:15:00,	23.02,	NaN,	1021.61,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	00:30:00,	22.95,	NaN,	1021.85,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	00:45:00,	22.92,	NaN,	1021.67,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	01:00:00,	23.00,	NaN,	1021.55,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	01:15:00,	22.95,	NaN,	1021.67,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	01:30:00,	23.05,	NaN,	1021.30,	48.04,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	01:45:00,	23.07,	NaN,	1021.30,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	02:00:00,	23.00,	NaN,	1021.30,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	02:15:00,	23.02,	NaN,	1021.30,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	02:30:00,	23.02,	NaN,	1020.87,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	02:45:00,	23.02,	NaN,	1020.75,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	03:00:00,	23.05,	NaN,	1020.63,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	03:15:00,	23.05,	NaN,	1020.45,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	03:30:00,	23.00,	NaN,	1020.57,	47.73,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	03:45:00,	23.07,	NaN,	1020.32,	48.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	04:00:00,	23.02,	NaN,	1020.14,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	04:15:00,	23.02,	NaN,	1020.08,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	04:30:00,	23.05,	NaN,	1020.14,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	04:45:00,	23.02,	NaN,	1020.08,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	05:00:00,	23.00,	NaN,	1020.26,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	05:15:00,	23.07,	NaN,	1020.26,	48.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	05:30:00,	22.97,	NaN,	1020.45,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	05:45:00,	23.02,	NaN,	1020.32,	48.64,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	06:00:00,	23.07,	NaN,	1020.45,	48.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	06:15:00,	23.07,	NaN,	1020.45,	48.48,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	06:30:00,	23.05,	NaN,	1020.63,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	06:45:00,	23.00,	NaN,	1020.69,	48.31,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	07:00:00,	22.97,	NaN,	1020.81,	47.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	07:15:00,	22.92,	NaN,	1020.87,	48.47,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	07:30:00,	23.00,	NaN,	1020.94,	48.50,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.43,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	07:45:00,	23.07,	NaN,	1021.12,	48.55,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	08:00:00,	23.00,	NaN,	1021.48,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	08:15:00,	22.97,	NaN,	1021.67,	47.85,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	08:30:00,	23.05,	NaN,	1021.67,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	08:45:00,	23.02,	NaN,	1021.79,	47.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.36,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	09:00:00,	23.07,	NaN,	1021.97,	48.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	09:15:00,	23.00,	NaN,	1022.22,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.83,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	09:30:00,	22.97,	NaN,	1022.40,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	09:45:00,	23.05,	NaN,	1022.46,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	10:00:00,	22.95,	NaN,	1022.46,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	10:15:00,	23.07,	NaN,	1022.58,	48.19,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.00,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	10:30:00,	23.00,	NaN,	1022.58,	48.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	10:45:00,	23.00,	NaN,	1022.83,	48.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	11:00:00,	23.05,	NaN,	1022.71,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	11:15:00,	23.00,	NaN,	1022.58,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	11:30:00,	23.02,	NaN,	1022.95,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	11:45:00,	22.95,	NaN,	1022.83,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	12:00:00,	22.92,	NaN,	1022.77,	48.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.59,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	12:15:00,	23.02,	NaN,	1022.71,	48.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	12:30:00,	22.95,	NaN,	1022.77,	48.12,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	12:45:00,	23.00,	NaN,	1022.58,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.84,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	13:00:00,	23.05,	NaN,	1022.52,	48.03,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	13:15:00,	23.00,	NaN,	1022.28,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	13:30:00,	22.95,	NaN,	1022.22,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	13:45:00,	23.00,	NaN,	1022.03,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	123.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	14:00:00,	23.00,	NaN,	1021.85,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.41,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	14:15:00,	22.92,	NaN,	1021.67,	47.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.52,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	14:30:00,	23.02,	NaN,	1021.67,	47.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	14:45:00,	23.10,	NaN,	1021.42,	47.87,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	15:00:00,	22.97,	NaN,	1021.73,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.34,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	15:15:00,	22.90,	NaN,	1021.48,	48.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	15:30:00,	22.97,	NaN,	1021.85,	48.05,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	15:45:00,	23.02,	NaN,	1021.61,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	16:00:00,	23.00,	NaN,	1021.85,	47.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.39,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	16:15:00,	23.00,	NaN,	1021.67,	47.99,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	16:30:00,	22.88,	NaN,	1021.79,	47.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	16:45:00,	22.97,	NaN,	1021.55,	47.96,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	17:00:00,	22.95,	NaN,	1021.55,	48.40,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.08,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	17:15:00,	23.00,	NaN,	1021.42,	47.63,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	17:30:00,	22.85,	NaN,	1021.18,	47.78,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	17:45:00,	22.95,	NaN,	1021.30,	48.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	18:00:00,	22.97,	NaN,	1021.48,	48.22,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	18:15:00,	22.92,	NaN,	1021.48,	47.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.92,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	18:30:00,	22.90,	NaN,	1021.67,	47.79,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.66,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	18:45:00,	22.92,	NaN,	1021.67,	48.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.77,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	19:00:00,	22.92,	NaN,	1021.91,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.17,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	19:15:00,	22.90,	NaN,	1021.97,	48.72,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.10,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	19:30:00,	22.92,	NaN,	1021.85,	48.02,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.18,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	19:45:00,	22.90,	NaN,	1021.97,	48.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.14,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	20:00:00,	22.90,	NaN,	1022.09,	48.65,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	20:15:00,	22.92,	NaN,	1022.03,	48.20,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.25,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	20:30:00,	22.92,	NaN,	1022.28,	47.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	20:45:00,	22.85,	NaN,	1022.22,	47.97,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.68,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	21:00:00,	22.90,	NaN,	1022.46,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.51,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	21:15:00,	22.88,	NaN,	1022.34,	48.26,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.76,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	21:30:00,	22.85,	NaN,	1022.71,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.70,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	21:45:00,	22.88,	NaN,	1022.95,	48.35,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.42,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	22:00:00,	22.92,	NaN,	1023.07,	48.27,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.60,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	22:15:00,	22.88,	NaN,	1023.38,	48.15,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.57,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	22:30:00,	22.85,	NaN,	1023.19,	47.71,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.11,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	22:45:00,	22.83,	NaN,	1023.07,	48.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.33,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	23:00:00,	22.73,	NaN,	1023.19,	47.95,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.24,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	23:15:00,	22.80,	NaN,	1023.25,	47.93,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.86,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	23:30:00,	22.80,	NaN,	1023.32,	47.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.30,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/04/2014,	23:45:00,	22.80,	NaN,	1023.25,	47.98,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.28,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2014,	00:00:00,	22.80,	NaN,	1023.07,	48.16,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.80,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
14/04/2014,	00:15:00,	22.78,	21.80,	1023.01,	48.24,	0.20,	856.16,	682.76,	1346.36,	176.78,	4.62,	0.93,	2.50,	0.61,	3.23,	0.70,	6.42,	1.01,	1.13,	0.44,	0.00,	0.00,	1.01,	0.44,	1.15,	0.48,	125.76,	0.00,	170.43,	297.35,	170.00,	271.88,	179.03,	290.77,	166.97
14/04/2014,	00:30:00,	22.78,	21.80,	1023.13,	47.94,	0.22,	855.56,	681.42,	1344.54,	176.85,	4.44,	0.91,	2.54,	0.62,	3.33,	0.66,	6.32,	1.03,	1.15,	0.41,	0.00,	0.00,	1.03,	0.50,	1.14,	0.53,	124.34,	0.00,	169.65,	297.29,	169.98,	272.72,	178.78,	289.56,	166.65
14/04/2014,	00:45:00,	22.83,	21.90,	1022.95,	48.36,	0.20,	855.55,	680.82,	1344.37,	176.41,	4.55,	1.00,	2.49,	0.61,	3.16,	0.67,	6.41,	1.06,	1.19,	0.43,	0.00,	0.00,	1.10,	0.51,	1.11,	0.49,	125.24,	0.00,	170.39,	297.29,	169.71,	272.76,	178.52,	289.55,	165.91
14/04/2014,	01:00:00,	22.85,	21.90,	1023.25,	48.19,	0.22,	854.03,	682.99,	1344.43,	176.94,	4.56,	0.93,	2.51,	0.65,	3.39,	0.72,	6.34,	1.00,	1.14,	0.38,	0.00,	0.00,	0.99,	0.51,	1.08,	0.49,	125.39,	0.00,	170.81,	296.55,	170.20,	271.56,	179.40,	289.85,	166.25
14/04/2014,	01:15:00,	22.80,	22.00,	1023.07,	48.38,	0.23,	852.85,	684.30,	1345.00,	176.41,	4.63,	0.96,	2.57,	0.62,	3.29,	0.72,	6.42,	1.05,	1.13,	0.41,	0.00,	0.00,	1.04,	0.51,	1.10,	0.51,	125.23,	0.00,	171.21,	295.83,	170.93,	272.09,	179.90,	288.92,	165.93
14/04/2014,	01:30:00,	22.88,	22.10,	1023.07,	48.21,	0.22,	853.69,	683.41,	1344.70,	176.70,	4.53,	0.94,	2.54,	0.62,	3.36,	0.68,	6.43,	1.04,	1.11,	0.38,	0.00,	0.00,	1.01,	0.48,	1.10,	0.54,	125.42,	0.00,	170.66,	297.11,	171.16,	271.94,	178.94,	288.65,	166.32
14/04/2014,	01:45:00,	22.80,	22.30,	1022.89,	48.60,	0.16,	660.73,	526.66,	1038.82,	136.56,	3.49,	0.69,	1.92,	0.45,	2.48,	0.53,	4.90,	0.80,	0.88,	0.32,	0.00,	0.00,	0.81,	0.37,	0.79,	0.35,	125.41,	0.00,	131.54,	229.58,	131.61,	210.83,	137.71,	223.30,	128.67
14/04/2014,	02:00:00,	22.85,	22.40,	1022.83,	48.62,	0.12,	532.83,	333.25,	771.92,	86.34,	2.22,	0.43,	1.27,	0.35,	1.67,	0.38,	3.17,	0.49,	0.58,	0.23,	0.04,	0.01,	0.46,	0.23,	0.58,	0.26,	125.58,	110.13,	83.60,	146.88,	83.45,	135.91,	86.65,	142.07,	81.35
14/04/2014,	02:15:00,	22.85,	22.60,	1022.58,	48.38,	0.22,	1114.31,	684.22,	1605.80,	176.92,	4.50,	0.89,	2.64,	0.67,	3.28,	0.69,	6.48,	1.05,	1.15,	0.43,	0.08,	0.02,	1.02,	0.49,	1.09,	0.50,	125.77,	258.10,	171.43,	297.10,	170.96,	273.59,	178.83,	289.84,	166.71
14/04/2014,	02:30:00,	22.85,	22.70,	1022.34,	47.92,	0.22,	1065.03,	683.67,	1555.69,	177.07,	4.59,	0.97,	2.67,	0.68,	3.43,	0.75,	6.48,	1.11,	1.16,	0.44,	0.07,	0.03,	1.06,	0.51,	1.14,	0.52,	125.04,	211.94,	170.88,	296.77,	170.78,	271.04,	179.08,	289.58,	166.60
14/04/2014,	02:45:00,	22.85,	22.80,	1022.09,	48.56,	0.28,	1043.37,	686.09,	1535.29,	178.02,	4.62,	0.94,	2.62,	0.70,	3.38,	0.77,	6.64,	1.05,	1.21,	0.42,	0.08,	0.02,	1.08,	0.50,	1.15,	0.52,	125.71,	189.32,	171.35,	296.55,	171.15,	270.72,	179.72,	291.15,	167.59
14/04/2014,	03:00:00,	22.85,	22.90,	1021.85,	48.12,	0.20,	1032.81,	684.89,	1524.53,	177.35,	4.61,	0.94,	2.58,	0.66,	3.28,	0.68,	6.41,	1.05,	1.14,	0.43,	0.05,	0.02,	0.99,	0.47,	1.15,	0.48,	125.11,	179.47,	171.50,	296.39,	171.05,	271.45,	179.62,	289.73,	166.43
14/04/2014,	03:15:00,	22.75,	23.00,	1021.55,	48.60,	0.23,	1035.46,	687.75,	1528.82,	178.31,	4.74,	0.99,	2.61,	0.66,	3.37,	0.72,	6.52,	1.04,	1.17,	0.42,	0.07,	0.02,	0.95,	0.48,	1.18,	0.54,	125.25,	178.12,	171.59,	297.31,	171.72,	272.85,	180.47,	291.45,	167.65
14/04/2014,	03:30:00,	22.85,	23.10,	1021.30,	48.54,	0.24,	1026.53,	687.68,	1520.51,	177.82,	4.53,	0.95,	2.69,	0.68,	3.30,	0.76,	6.49,	1.02,	1.13,	0.41,	0.08,	0.03,	1.08,	0.52,	1.09,	0.47,	125.45,	171.57,	172.49,	297.02,	172.09,	271.99,	179.38,	290.32,	167.49
14/04/2014,	03:45:00,	22.83,	23.10,	1021.12,	48.12,	0.23,	1023.66,	686.76,	1515.99,	178.22,	4.70,	0.97,	2.75,	0.62,	3.33,	0.71,	6.49,	1.01,	1.20,	0.44,	0.06,	0.02,	1.01,	0.49,	1.07,	0.47,	125.27,	168.13,	171.78,	297.23,	171.31,	271.83,	179.77,	290.62,	167.74
14/04/2014,	04:00:00,	22.85,	23.20,	1021.18,	48.14,	0.21,	1020.84,	686.75,	1513.17,	178.44,	4.55,	0.90,	2.65,	0.68,	3.40,	0.67,	6.45,	1.08,	1.12,	0.43,	0.07,	0.03,	0.99,	0.47,	1.16,	0.52,	124.84,	165.53,	171.46,	296.32,	171.32,	271.83,	180.32,	291.47,	167.28
14/04/2014,	04:15:00,	22.83,	23.30,	1021.36,	48.48,	0.23,	1019.75,	685.29,	1511.16,	177.71,	4.67,	0.94,	2.64,	0.60,	3.26,	0.70,	6.52,	0.97,	1.11,	0.38,	0.06,	0.02,	1.05,	0.52,	1.12,	0.49,	125.69,	163.95,	171.76,	296.51,	170.46,	272.16,	179.77,	291.27,	166.94
14/04/2014,	04:30:00,	22.88,	23.40,	1021.42,	48.44,	0.23,	1018.87,	687.11,	1512.02,	178.05,	4.67,	0.98,	2.67,	0.68,	3.36,	0.75,	6.41,	1.03,	1.15,	0.40,	0.07,	0.03,	0.99,	0.50,	1.13,	0.48,	126.14,	162.50,	171.62,	297.11,	172.10,	271.89,	179.37,	291.63,	167.71
14/04/2014,	04:45:00,	22.80,	23.40,	1021.24,	48.17,	0.23,	1017.50,	687.75,	1510.56,	178.62,	4.66,	0.94,	2.56,	0.61,	3.32,	0.71,	6.51,	1.05,	1.18,	0.43,	0.06,	0.02,	1.04,	0.51,	1.20,	0.54,	125.14,	163.22,	171.24,	296.45,	172.23,	271.62,	180.47,	290.51,	167.59
14/04/2014,	05:00:00,	22.80,	23.40,	1021.24,	48.15,	0.20,	1018.26,	688.05,	1511.47,	178.82,	4.58,	0.94,	2.56,	0.61,	3.37,	0.69,	6.51,	1.06,	1.14,	0.39,	0.06,	0.01,	1.01,	0.49,	1.11,	0.47,	125.62,	160.92,	171.84,	296.87,	171.36,	272.59,	180.78,	291.99,	167.72
14/04/2014,	05:15:00,	22.83,	23.50,	1021.30,	48.55,	0.26,	1016.16,	689.10,	1510.11,	179.32,	4.62,	1.02,	2.62,	0.67,	3.29,	0.69,	6.44,	1.03,	1.17,	0.41,	0.06,	0.02,	1.03,	0.50,	1.12,	0.53,	125.74,	157.90,	171.08,	297.83,	172.53,	272.57,	180.82,	292.14,	168.40
14/04/2014,	05:30:00,	22.83,	23.50,	1021.36,	48.11,	0.23,	1013.03,	688.14,	1506.15,	179.06,	4.64,	0.98,	2.69,	0.67,	3.41,	0.74,	6.46,	1.10,	1.13,	0.41,	0.05,	0.02,	1.01,	0.46,	1.13,	0.51,	125.95,	158.06,	171.96,	296.71,	171.61,	270.81,	180.65,	291.77,	167.66
14/04/2014,	05:45:00,	22.88,	23.50,	1021.61,	48.80,	0.23,	1009.91,	686.85,	1502.97,	178.05,	4.52,	0.97,	2.58,	0.70,	3.37,	0.76,	6.48,	1.04,	1.13,	0.42,	0.06,	0.02,	1.02,	0.50,	1.20,	0.56,	126.35,	156.89,	171.26,	295.77,	172.06,	271.19,	180.17,	290.27,	167.09
14/04/2014,	06:00:00,	22.88,	23.50,	1021.30,	48.41,	0.23,	1008.99,	687.75,	1501.88,	178.80,	4.84,	1.02,	2.65,	0.66,	3.40,	0.74,	6.39,	1.04,	1.15,	0.41,	0.06,	0.03,	1.05,	0.51,	1.09,	0.49,	125.65,	154.60,	171.85,	296.01,	171.35,	271.25,	180.64,	291.38,	167.71
14/04/2014,	06:15:00,	22.85,	23.50,	1021.12,	48.32,	0.25,	1008.59,	686.20,	1500.91,	177.84,	4.68,	0.98,	2.64,	0.65,	3.47,	0.76,	6.49,	1.05,	1.18,	0.45,	0.05,	0.02,	1.02,	0.51,	1.09,	0.53,	125.29,	154.15,	171.80,	297.01,	170.83,	271.46,	180.60,	290.36,	166.73
14/04/2014,	06:30:00,	22.85,	23.50,	1021.55,	47.94,	0.20,	1005.52,	685.10,	1496.91,	177.69,	4.55,	0.93,	2.70,	0.66,	3.36,	0.74,	6.50,	1.05,	1.15,	0.40,	0.06,	0.02,	1.04,	0.47,	1.14,	0.52,	125.31,	154.56,	171.14,	295.49,	171.57,	270.15,	179.64,	289.49,	166.46
14/04/2014,	06:45:00,	22.83,	23.50,	1021.67,	48.46,	0.24,	1007.44,	687.59,	1500.76,	178.24,	4.61,	0.97,	2.62,	0.65,	3.36,	0.70,	6.53,	1.06,	1.17,	0.44,	0.06,	0.02,	0.98,	0.46,	1.16,	0.51,	125.35,	152.99,	171.29,	296.27,	171.76,	271.87,	180.18,	290.47,	168.07
14/04/2014,	07:00:00,	22.88,	23.50,	1021.67,	48.21,	0.23,	1006.98,	686.89,	1499.48,	178.34,	4.69,	1.00,	2.60,	0.66,	3.46,	0.74,	6.46,	1.04,	1.21,	0.40,	0.06,	0.02,	1.05,	0.50,	1.08,	0.50,	125.47,	153.65,	171.49,	296.91,	171.25,	271.05,	180.21,	289.61,	167.70
14/04/2014,	07:15:00,	22.92,	23.50,	1021.67,	48.42,	0.22,	1009.05,	687.32,	1502.75,	177.74,	4.61,	0.99,	2.60,	0.60,	3.35,	0.73,	6.41,	1.11,	1.13,	0.39,	0.07,	0.01,	1.01,	0.47,	1.14,	0.49,	125.79,	154.06,	171.97,	296.49,	171.51,	272.46,	180.13,	290.26,	167.33
14/04/2014,	07:30:00,	22.92,	23.40,	1021.67,	48.68,	0.20,	1009.71,	685.74,	1501.66,	177.74,	4.55,	0.96,	2.64,	0.61,	3.38,	0.67,	6.46,	1.04,	1.21,	0.42,	0.07,	0.03,	0.98,	0.48,	1.10,	0.48,	125.99,	155.40,	171.53,	296.89,	171.38,	271.60,	179.59,	289.98,	166.87
14/04/2014,	07:45:00,	22.95,	23.30,	1022.03,	47.76,	0.22,	1006.84,	684.25,	1497.28,	177.87,	4.72,	0.98,	2.69,	0.69,	3.36,	0.70,	6.39,	1.04,	1.14,	0.42,	0.06,	0.03,	1.00,	0.47,	1.07,	0.50,	124.94,	155.41,	170.41,	295.29,	170.38,	270.92,	180.03,	289.38,	167.13
14/04/2014,	08:00:00,	22.92,	23.20,	1022.28,	47.90,	0.22,	1008.09,	685.63,	1499.67,	178.01,	4.57,	0.95,	2.60,	0.65,	3.38,	0.72,	6.60,	1.06,	1.18,	0.44,	0.05,	0.02,	1.03,	0.50,	1.10,	0.48,	125.08,	155.00,	171.04,	296.53,	171.85,	270.36,	179.53,	290.40,	166.93
14/04/2014,	08:15:00,	22.88,	23.10,	1022.34,	48.87,	0.22,	1005.16,	686.20,	1497.68,	177.69,	4.51,	0.91,	2.64,	0.65,	3.39,	0.71,	6.39,	1.01,	1.19,	0.41,	0.06,	0.02,	1.01,	0.47,	1.13,	0.50,	126.13,	153.89,	171.01,	295.94,	171.08,	270.07,	180.08,	289.39,	167.58
14/04/2014,	08:30:00,	22.88,	23.00,	1022.58,	48.26,	0.20,	1003.89,	683.56,	1494.27,	177.44,	4.52,	0.95,	2.62,	0.64,	3.28,	0.70,	6.37,	1.02,	1.14,	0.40,	0.05,	0.01,	1.04,	0.49,	1.09,	0.48,	124.84,	153.84,	170.98,	295.32,	170.48,	270.36,	179.68,	288.49,	166.22
14/04/2014,	08:45:00,	22.92,	22.80,	1022.83,	47.93,	0.21,	1004.23,	684.36,	1495.34,	177.44,	4.55,	0.93,	2.67,	0.63,	3.23,	0.69,	6.46,	1.06,	1.08,	0.40,	0.07,	0.02,	0.99,	0.48,	1.09,	0.47,	125.16,	153.09,	169.97,	295.24,	170.76,	270.10,	180.56,	290.02,	166.79
14/04/2014,	09:00:00,	22.90,	22.70,	1022.83,	48.41,	0.21,	1005.13,	684.65,	1495.86,	178.01,	4.63,	0.95,	2.54,	0.64,	3.31,	0.69,	6.53,	1.03,	1.10,	0.41,	0.07,	0.02,	1.00,	0.47,	1.15,	0.49,	124.81,	151.55,	170.46,	296.87,	171.34,	271.96,	180.39,	288.96,	166.20
14/04/2014,	09:15:00,	22.92,	22.90,	1022.95,	48.38,	0.20,	1003.31,	684.43,	1494.37,	177.22,	4.62,	0.91,	2.58,	0.55,	3.32,	0.68,	6.48,	0.96,	1.13,	0.37,	0.05,	0.02,	0.98,	0.45,	1.13,	0.50,	124.71,	150.83,	170.54,	296.99,	171.34,	270.52,	179.01,	289.11,	167.00
14/04/2014,	09:30:00,	22.85,	22.60,	1023.19,	48.02,	0.21,	1002.18,	683.58,	1492.05,	177.76,	4.54,	0.94,	2.65,	0.64,	3.28,	0.69,	6.51,	1.07,	1.21,	0.44,	0.05,	0.01,	1.02,	0.49,	1.18,	0.55,	124.82,	150.68,	169.82,	296.24,	171.54,	270.48,	179.68,	288.82,	166.23
14/04/2014,	09:45:00,	22.95,	22.80,	1023.38,	48.48,	0.21,	1001.95,	680.49,	1490.00,	176.59,	4.58,	0.98,	2.63,	0.64,	3.35,	0.73,	6.48,	1.00,	1.12,	0.42,	0.06,	0.02,	0.96,	0.47,	1.06,	0.47,	125.40,	150.93,	170.30,	296.87,	170.06,	269.95,	178.54,	288.34,	165.27
14/04/2014,	10:00:00,	22.92,	22.50,	1023.25,	48.30,	0.25,	1001.09,	684.00,	1491.74,	177.47,	4.67,	0.96,	2.65,	0.69,	3.27,	0.75,	6.49,	1.04,	1.16,	0.44,	0.05,	0.02,	1.02,	0.50,	1.15,	0.54,	125.18,	150.51,	171.25,	295.94,	170.59,	270.92,	179.57,	288.04,	166.35
14/04/2014,	10:15:00,	22.90,	22.60,	1023.38,	47.76,	0.20,	1002.24,	683.26,	1492.92,	176.84,	4.61,	1.00,	2.62,	0.66,	3.27,	0.67,	6.42,	1.05,	1.15,	0.42,	0.06,	0.02,	0.94,	0.43,	1.09,	0.46,	124.38,	149.77,	170.24,	297.48,	170.81,	270.50,	179.28,	288.67,	166.61
14/04/2014,	10:30:00,	22.95,	22.50,	1023.56,	48.06,	0.21,	1000.52,	682.22,	1489.86,	177.14,	4.51,	0.93,	2.58,	0.63,	3.42,	0.69,	6.30,	1.03,	1.11,	0.43,	0.06,	0.02,	1.00,	0.45,	1.06,	0.47,	124.84,	150.07,	170.44,	294.90,	169.72,	271.49,	179.12,	288.21,	166.57
14/04/2014,	10:45:00,	23.00,	22.40,	1023.38,	48.37,	0.23,	999.75,	681.90,	1488.94,	176.69,	4.59,	0.94,	2.61,	0.62,	3.35,	0.73,	6.46,	1.01,	1.19,	0.41,	0.04,	0.02,	0.95,	0.43,	1.14,	0.48,	125.21,	149.85,	170.64,	294.73,	170.28,	270.65,	178.77,	288.52,	165.88
14/04/2014,	11:00:00,	22.97,	22.40,	1023.50,	47.85,	0.20,	1000.34,	683.42,	1490.70,	177.21,	4.53,	0.96,	2.66,	0.66,	3.24,	0.71,	6.53,	1.07,	1.13,	0.38,	0.05,	0.02,	0.98,	0.45,	1.14,	0.50,	124.64,	150.30,	170.32,	294.88,	171.24,	270.18,	179.27,	289.14,	166.27
14/04/2014,	11:15:00,	22.92,	22.50,	1023.44,	47.64,	0.20,	997.42,	682.58,	1486.93,	177.06,	4.67,	0.97,	2.61,	0.62,	3.33,	0.70,	6.44,	1.04,	1.20,	0.42,	0.05,	0.02,	1.00,	0.49,	1.13,	0.50,	123.77,	149.31,	170.30,	294.65,	170.11,	270.56,	179.42,	287.11,	166.52
14/04/2014,	11:30:00,	23.10,	22.40,	1023.62,	48.09,	0.21,	996.71,	682.03,	1486.41,	176.36,	4.54,	0.99,	2.67,	0.64,	3.35,	0.67,	6.44,	1.03,	1.11,	0.40,	0.06,	0.03,	1.03,	0.47,	1.13,	0.51,	124.74,	149.21,	170.97,	293.89,	169.74,	270.69,	178.87,	287.03,	166.07
14/04/2014,	11:45:00,	23.00,	22.20,	1023.86,	48.25,	0.23,	1000.06,	681.58,	1488.49,	177.30,	4.58,	0.95,	2.66,	0.63,	3.32,	0.74,	6.39,	1.03,	1.16,	0.40,	0.06,	0.02,	1.01,	0.48,	1.09,	0.50,	124.71,	149.16,	169.55,	295.07,	170.10,	270.91,	178.59,	289.07,	167.04
14/04/2014,	12:00:00,	23.00,	22.20,	1023.93,	48.32,	0.24,	995.48,	680.68,	1484.32,	176.23,	4.60,	0.96,	2.53,	0.64,	3.35,	0.72,	6.29,	1.05,	1.16,	0.40,	0.06,	0.02,	0.98,	0.47,	1.13,	0.52,	125.17,	149.27,	170.37,	293.70,	169.91,	269.18,	178.53,	287.58,	165.56
14/04/2014,	12:15:00,	22.95,	22.30,	1023.74,	48.35,	0.22,	998.05,	680.88,	1486.39,	176.40,	4.57,	0.94,	2.60,	0.62,	3.39,	0.71,	6.65,	1.03,	1.13,	0.40,	0.06,	0.02,	1.01,	0.50,	1.08,	0.48,	124.86,	149.73,	169.97,	294.44,	170.63,	270.63,	178.04,	287.46,	165.98
14/04/2014,	12:30:00,	22.92,	22.30,	1023.86,	47.75,	0.22,	1000.08,	681.72,	1489.03,	177.00,	4.61,	0.98,	2.57,	0.67,	3.28,	0.69,	6.45,	1.02,	1.16,	0.40,	0.07,	0.03,	1.01,	0.50,	1.08,	0.51,	124.62,	150.19,	169.63,	296.26,	170.97,	270.25,	178.67,	287.59,	166.12
14/04/2014,	12:45:00,	22.97,	22.30,	1023.62,	48.44,	0.20,	1000.06,	682.11,	1489.42,	176.86,	4.67,	0.95,	2.59,	0.62,	3.30,	0.70,	6.43,	1.04,	1.07,	0.37,	0.05,	0.01,	0.98,	0.45,	1.06,	0.46,	124.95,	150.66,	170.37,	293.80,	170.46,	270.70,	178.51,	288.98,	166.46
14/04/2014,	13:00:00,	22.90,	22.30,	1023.80,	47.81,	0.21,	997.15,	680.06,	1485.05,	176.19,	4.62,	0.91,	2.61,	0.61,	3.37,	0.71,	6.45,	1.06,	1.12,	0.40,	0.06,	0.02,	0.99,	0.47,	1.09,	0.49,	124.55,	149.71,	169.71,	294.95,	169.71,	269.46,	178.46,	287.16,	165.86
14/04/2014,	13:15:00,	22.97,	22.30,	1023.56,	48.01,	0.22,	999.11,	681.15,	1487.74,	176.54,	4.64,	1.00,	2.65,	0.65,	3.35,	0.71,	6.51,	1.10,	1.24,	0.46,	0.05,	0.02,	0.97,	0.47,	1.11,	0.49,	124.61,	149.47,	170.14,	295.68,	170.16,	269.62,	178.15,	288.54,	166.53
14/04/2014,	13:30:00,	22.95,	22.30,	1023.80,	47.64,	0.21,	998.20,	681.88,	1487.33,	176.69,	4.67,	0.90,	2.55,	0.62,	3.32,	0.69,	6.49,	1.03,	1.13,	0.40,	0.07,	0.02,	1.01,	0.45,	1.12,	0.52,	124.73,	149.57,	170.61,	294.33,	170.02,	270.70,	178.52,	287.79,	166.40
14/04/2014,	13:45:00,	22.97,	22.30,	1023.50,	48.32,	0.21,	994.73,	681.78,	1484.34,	176.31,	4.65,	0.92,	2.54,	0.65,	3.22,	0.66,	6.41,	1.03,	1.17,	0.43,	0.05,	0.01,	1.10,	0.51,	1.10,	0.50,	125.29,	147.70,	170.63,	293.48,	170.00,	270.16,	178.55,	287.44,	166.31
14/04/2014,	14:00:00,	22.97,	22.30,	1023.13,	47.71,	0.24,	1000.77,	682.02,	1490.07,	176.74,	4.60,	0.93,	2.65,	0.69,	3.38,	0.73,	6.49,	1.08,	1.21,	0.45,	0.05,	0.02,	0.98,	0.45,	1.12,	0.54,	124.49,	148.92,	170.71,	296.40,	169.77,	270.95,	179.00,	288.68,	166.30
14/04/2014,	14:15:00,	22.90,	22.10,	1023.07,	47.91,	0.22,	1001.07,	681.60,	1490.04,	176.74,	4.46,	0.90,	2.73,	0.64,	3.32,	0.68,	6.40,	1.00,	1.10,	0.37,	0.06,	0.02,	0.99,	0.48,	1.03,	0.44,	124.54,	151.07,	170.84,	295.42,	169.85,	270.20,	178.96,	288.45,	165.57
14/04/2014,	14:30:00,	22.90,	22.00,	1023.07,	47.80,	0.21,	999.72,	680.91,	1488.11,	176.52,	4.55,	0.94,	2.70,	0.70,	3.43,	0.74,	6.43,	1.04,	1.10,	0.40,	0.05,	0.02,	1.02,	0.49,	1.18,	0.51,	124.83,	149.75,	169.70,	294.95,	169.70,	270.78,	178.93,	288.47,	166.26
14/04/2014,	14:45:00,	23.00,	21.90,	1023.07,	47.81,	0.21,	1001.31,	679.95,	1489.60,	176.10,	4.33,	0.87,	2.58,	0.64,	3.27,	0.70,	6.45,	0.97,	1.11,	0.38,	0.05,	0.02,	0.92,	0.43,	1.08,	0.51,	124.60,	151.09,	169.78,	295.57,	169.85,	270.55,	178.09,	288.22,	165.72
14/04/2014,	15:00:00,	22.97,	21.90,	1023.13,	48.27,	0.24,	1001.22,	683.18,	1491.05,	177.29,	4.64,	0.97,	2.67,	0.66,	3.51,	0.75,	6.45,	1.07,	1.12,	0.39,	0.06,	0.02,	1.03,	0.49,	1.16,	0.56,	124.58,	149.16,	170.46,	296.12,	170.65,	270.88,	179.13,	289.24,	166.68
14/04/2014,	15:15:00,	22.95,	22.00,	1023.32,	47.76,	0.20,	998.38,	680.25,	1485.94,	176.69,	4.58,	0.91,	2.59,	0.61,	3.39,	0.68,	6.51,	1.02,	1.10,	0.38,	0.06,	0.02,	0.97,	0.48,	1.10,	0.50,	124.43,	147.51,	169.82,	295.18,	170.17,	271.91,	178.32,	287.99,	165.54
14/04/2014,	15:30:00,	22.97,	22.00,	1023.07,	48.02,	0.23,	996.09,	679.94,	1484.18,	175.80,	4.52,	0.94,	2.64,	0.63,	3.47,	0.68,	6.46,	1.04,	1.20,	0.43,	0.05,	0.02,	0.97,	0.48,	1.10,	0.49,	124.80,	147.20,	169.14,	295.07,	169.85,	269.51,	178.07,	288.59,	166.43
14/04/2014,	15:45:00,	22.95,	22.00,	1022.83,	47.78,	0.23,	998.20,	681.52,	1487.32,	176.52,	4.55,	0.91,	2.61,	0.66,	3.28,	0.73,	6.60,	1.07,	1.07,	0.38,	0.07,	0.02,	1.07,	0.54,	1.13,	0.52,	125.27,	148.05,	170.00,	295.21,	170.38,	270.37,	178.34,	288.83,	166.52
14/04/2014,	16:00:00,	22.97,	22.00,	1022.83,	47.96,	0.20,	1000.33,	681.74,	1489.21,	176.94,	4.60,	0.91,	2.62,	0.64,	3.21,	0.69,	6.54,	1.06,	1.12,	0.40,	0.05,	0.02,	1.03,	0.50,	1.11,	0.52,	124.66,	148.89,	170.11,	296.31,	170.55,	271.30,	178.60,	288.08,	166.16
14/04/2014,	16:15:00,	22.90,	21.90,	1022.95,	48.13,	0.21,	999.96,	683.01,	1490.26,	176.90,	4.61,	0.95,	2.55,	0.61,	3.36,	0.72,	6.40,	1.05,	1.10,	0.41,	0.06,	0.02,	1.06,	0.49,	1.08,	0.50,	125.51,	148.08,	170.52,	296.04,	170.72,	271.44,	179.22,	288.64,	166.32
14/04/2014,	16:30:00,	22.95,	21.80,	1022.95,	48.19,	0.23,	1001.99,	683.84,	1493.37,	176.44,	4.71,	1.03,	2.67,	0.67,	3.37,	0.75,	6.54,	1.08,	1.13,	0.41,	0.04,	0.01,	1.04,	0.50,	1.17,	0.52,	124.72,	148.54,	171.61,	296.14,	170.38,	272.54,	178.96,	289.10,	166.74
14/04/2014,	16:45:00,	22.85,	21.70,	1022.77,	48.53,	0.21,	1000.75,	683.69,	1491.41,	176.93,	4.76,	0.98,	2.65,	0.63,	3.33,	0.68,	6.42,	1.06,	1.18,	0.43,	0.05,	0.02,	0.98,	0.46,	1.08,	0.48,	125.92,	148.28,	170.96,	296.43,	169.83,	271.02,	178.67,	289.20,	167.92
14/04/2014,	17:00:00,	22.97,	21.80,	1022.71,	48.30,	0.21,	1002.56,	683.67,	1493.13,	176.97,	4.61,	0.97,	2.63,	0.61,	3.41,	0.70,	6.53,	1.10,	1.15,	0.41,	0.07,	0.03,	1.02,	0.48,	1.19,	0.53,	125.26,	149.01,	171.38,	296.35,	170.58,	271.07,	178.35,	290.40,	167.14
14/04/2014,	17:15:00,	22.95,	21.80,	1022.52,	48.46,	0.21,	1000.20,	684.19,	1491.57,	176.92,	4.55,	0.86,	2.61,	0.63,	3.28,	0.66,	6.46,	1.03,	1.08,	0.38,	0.06,	0.01,	0.98,	0.46,	1.10,	0.52,	125.53,	147.89,	171.14,	296.47,	170.64,	271.40,	179.02,	288.62,	166.97
14/04/2014,	17:30:00,	22.92,	21.70,	1022.64,	48.28,	0.23,	1003.51,	682.66,	1493.14,	176.98,	4.66,	1.00,	2.68,	0.68,	3.41,	0.72,	6.43,	0.96,	1.17,	0.44,	0.06,	0.02,	1.01,	0.50,	1.13,	0.51,	124.74,	148.62,	171.37,	295.87,	170.09,	272.07,	178.64,	291.08,	166.27
14/04/2014,	17:45:00,	22.90,	21.70,	1022.77,	48.01,	0.22,	1004.08,	685.40,	1495.13,	178.11,	4.67,	0.97,	2.77,	0.69,	3.38,	0.71,	6.57,	1.09,	1.16,	0.43,	0.05,	0.02,	1.01,	0.44,	1.12,	0.49,	124.94,	148.17,	170.47,	296.77,	171.61,	272.30,	180.10,	291.04,	166.94
14/04/2014,	18:00:00,	22.88,	21.80,	1022.64,	48.27,	0.23,	1004.13,	684.14,	1495.13,	177.32,	4.69,	1.01,	2.64,	0.66,	3.37,	0.74,	6.40,	1.10,	1.15,	0.44,	0.06,	0.02,	0.99,	0.46,	1.11,	0.49,	124.86,	147.25,	170.88,	297.23,	170.39,	272.42,	179.25,	291.51,	167.34
14/04/2014,	18:15:00,	22.90,	21.70,	1022.71,	47.80,	0.22,	1001.39,	681.92,	1490.15,	177.15,	4.64,	1.00,	2.67,	0.67,	3.32,	0.70,	6.61,	1.09,	1.16,	0.42,	0.04,	0.01,	1.06,	0.54,	1.15,	0.53,	124.35,	147.28,	170.03,	296.68,	170.82,	271.70,	178.02,	290.01,	166.86
14/04/2014,	18:30:00,	22.85,	21.70,	1022.64,	48.27,	0.23,	1001.72,	682.97,	1492.51,	176.20,	4.63,	0.93,	2.62,	0.66,	3.37,	0.71,	6.53,	1.07,	1.12,	0.41,	0.04,	0.01,	0.97,	0.46,	1.13,	0.52,	124.99,	147.44,	170.46,	296.35,	170.55,	272.62,	179.26,	289.52,	166.45
14/04/2014,	18:45:00,	22.83,	21.70,	1022.64,	48.09,	0.23,	1003.93,	683.15,	1493.96,	176.99,	4.62,	0.97,	2.61,	0.64,	3.36,	0.71,	6.59,	1.06,	1.22,	0.44,	0.06,	0.03,	1.10,	0.54,	1.14,	0.53,	124.64,	147.97,	171.56,	298.03,	170.39,	271.86,	178.55,	290.25,	166.49
14/04/2014,	19:00:00,	22.88,	21.50,	1022.71,	48.15,	0.20,	1005.91,	685.61,	1497.64,	177.78,	4.73,	1.01,	2.58,	0.64,	3.45,	0.71,	6.54,	1.11,	1.16,	0.43,	0.06,	0.02,	1.01,	0.48,	1.09,	0.49,	125.21,	147.00,	171.64,	299.67,	171.34,	272.97,	179.40,	290.52,	167.03
14/04/2014,	19:15:00,	22.85,	21.60,	1022.95,	48.28,	0.21,	1004.87,	683.04,	1494.37,	177.42,	4.60,	0.96,	2.73,	0.66,	3.29,	0.70,	6.62,	1.06,	1.13,	0.39,	0.03,	0.01,	1.07,	0.53,	1.15,	0.52,	125.02,	145.70,	170.10,	299.11,	170.73,	273.15,	178.98,	291.05,	166.98
14/04/2014,	19:30:00,	22.88,	21.40,	1022.89,	48.39,	0.24,	1007.93,	684.24,	1499.25,	177.16,	4.49,	0.91,	2.60,	0.63,	3.33,	0.68,	6.32,	1.01,	1.18,	0.40,	0.06,	0.02,	1.02,	0.49,	1.06,	0.47,	125.49,	146.03,	170.84,	301.41,	171.13,	273.43,	178.43,	291.30,	167.39
14/04/2014,	19:45:00,	22.83,	21.50,	1022.95,	48.27,	0.23,	1008.86,	682.88,	1498.83,	177.17,	4.57,	0.97,	2.54,	0.63,	3.41,	0.70,	6.39,	1.02,	1.14,	0.44,	0.05,	0.02,	1.02,	0.51,	1.14,	0.53,	125.24,	146.90,	170.70,	299.82,	169.99,	274.08,	179.00,	292.31,	167.04
14/04/2014,	20:00:00,	22.92,	21.50,	1022.95,	47.89,	0.20,	1011.87,	684.10,	1501.72,	178.15,	4.64,	0.90,	2.66,	0.63,	3.38,	0.70,	6.53,	1.06,	1.14,	0.40,	0.05,	0.02,	0.99,	0.47,	1.04,	0.48,	124.37,	146.73,	170.58,	301.28,	170.83,	274.47,	179.05,	293.58,	167.25
14/04/2014,	20:15:00,	22.90,	21.30,	1022.77,	48.08,	0.20,	1008.29,	682.23,	1497.92,	176.60,	4.65,	0.93,	2.52,	0.63,	3.23,	0.67,	6.52,	1.02,	1.17,	0.41,	0.05,	0.02,	1.02,	0.44,	1.14,	0.53,	125.00,	147.15,	171.47,	299.52,	170.01,	274.19,	178.14,	291.59,	166.18
14/04/2014,	20:30:00,	22.90,	21.40,	1023.01,	48.31,	0.22,	1010.92,	684.95,	1502.09,	177.65,	4.72,	0.99,	2.56,	0.68,	3.46,	0.73,	6.53,	1.06,	1.14,	0.39,	0.06,	0.02,	1.10,	0.52,	1.12,	0.52,	125.49,	146.81,	171.30,	301.21,	170.67,	274.07,	179.37,	293.15,	167.33
14/04/2014,	20:45:00,	22.83,	21.40,	1023.25,	48.24,	0.24,	1014.50,	685.00,	1506.24,	177.23,	4.60,	0.95,	2.68,	0.68,	3.27,	0.71,	6.57,	1.04,	1.14,	0.40,	0.05,	0.02,	1.09,	0.51,	1.10,	0.50,	124.88,	146.76,	171.74,	302.38,	171.38,	275.35,	178.84,	294.24,	166.84
14/04/2014,	21:00:00,	22.83,	21.30,	1023.19,	48.30,	0.23,	1010.64,	683.46,	1500.51,	177.64,	4.59,	0.96,	2.66,	0.66,	3.30,	0.69,	6.43,	1.00,	1.16,	0.42,	0.06,	0.02,	1.04,	0.51,	1.15,	0.51,	125.60,	146.24,	171.31,	301.65,	170.65,	273.75,	178.61,	293.20,	166.61
14/04/2014,	21:15:00,	22.80,	21.20,	1023.56,	48.18,	0.24,	1011.98,	683.02,	1501.66,	177.44,	4.64,	0.96,	2.62,	0.65,	3.31,	0.74,	6.46,	1.08,	1.12,	0.39,	0.05,	0.02,	1.04,	0.51,	1.17,	0.51,	125.04,	146.13,	170.42,	302.37,	171.52,	274.82,	178.66,	293.01,	166.12
14/04/2014,	21:30:00,	22.85,	21.30,	1023.56,	48.26,	0.23,	1008.63,	683.04,	1498.56,	177.18,	4.60,	1.01,	2.64,	0.67,	3.44,	0.74,	6.49,	1.02,	1.13,	0.45,	0.06,	0.03,	1.03,	0.49,	1.09,	0.49,	125.30,	145.97,	170.28,	300.47,	170.45,	273.76,	179.16,	292.66,	166.84
14/04/2014,	21:45:00,	22.75,	21.30,	1023.68,	48.42,	0.21,	1012.69,	683.64,	1503.51,	177.09,	4.47,	0.92,	2.67,	0.64,	3.22,	0.67,	6.33,	1.00,	1.12,	0.38,	0.05,	0.02,	1.03,	0.48,	1.12,	0.50,	125.35,	147.06,	170.79,	301.91,	170.62,	274.32,	178.73,	293.58,	167.02
14/04/2014,	22:00:00,	22.68,	21.20,	1023.74,	48.12,	0.25,	1013.56,	685.89,	1505.73,	177.75,	4.66,	1.01,	2.63,	0.64,	3.38,	0.71,	6.57,	1.15,	1.18,	0.42,	0.05,	0.02,	1.07,	0.54,	1.15,	0.57,	124.96,	147.10,	171.53,	302.34,	170.62,	275.68,	180.38,	292.79,	167.21
14/04/2014,	22:15:00,	22.68,	21.40,	1023.86,	47.63,	0.22,	1008.57,	680.84,	1497.56,	175.96,	4.70,	0.97,	2.56,	0.59,	3.25,	0.70,	6.44,	1.06,	1.18,	0.45,	0.05,	0.02,	0.97,	0.46,	1.12,	0.50,	124.61,	146.78,	170.26,	299.65,	169.57,	274.50,	178.23,	291.90,	166.40
14/04/2014,	22:30:00,	22.80,	21.20,	1023.93,	48.46,	0.24,	1007.64,	681.74,	1496.43,	177.15,	4.55,	0.97,	2.62,	0.63,	3.32,	0.72,	6.43,	1.00,	1.14,	0.42,	0.06,	0.02,	1.02,	0.50,	1.12,	0.51,	124.88,	146.58,	170.11,	300.67,	170.46,	273.40,	178.39,	291.26,	166.41
14/04/2014,	22:45:00,	22.68,	21.30,	1024.05,	48.07,	0.21,	1011.24,	680.00,	1498.89,	176.42,	4.69,	0.95,	2.56,	0.67,	3.26,	0.69,	6.48,	1.04,	1.20,	0.43,	0.06,	0.02,	1.00,	0.46,	1.13,	0.51,	125.31,	146.96,	169.61,	301.66,	169.65,	274.97,	177.87,	291.91,	166.53
14/04/2014,	23:00:00,	22.78,	21.50,	1023.93,	48.23,	0.24,	1015.08,	684.13,	1506.87,	176.39,	4.74,	1.03,	2.60,	0.67,	3.35,	0.74,	6.53,	1.08,	1.16,	0.42,	0.06,	0.02,	1.00,	0.51,	1.14,	0.53,	125.65,	148.57,	171.17,	302.97,	170.75,	275.97,	179.64,	291.85,	166.36
14/04/2014,	23:15:00,	22.71,	21.40,	1024.17,	48.62,	0.23,	1017.96,	683.96,	1508.34,	177.39,	4.66,	0.96,	2.64,	0.67,	3.30,	0.63,	6.64,	1.05,	1.14,	0.40,	0.05,	0.03,	1.03,	0.48,	1.12,	0.51,	125.60,	147.67,	170.93,	305.03,	171.08,	276.19,	178.74,	293.35,	166.82
14/04/2014,	23:30:00,	22.80,	21.60,	1024.05,	48.23,	0.23,	1014.10,	681.61,	1502.74,	177.15,	4.60,	0.97,	2.66,	0.65,	3.24,	0.71,	6.50,	1.03,	1.09,	0.40,	0.06,	0.02,	1.02,	0.50,	1.12,	0.53,	125.06,	147.44,	169.89,	303.24,	170.60,	274.82,	178.70,	292.83,	166.02
14/04/2014,	23:45:00,	22.73,	21.80,	1024.05,	47.79,	0.20,	1010.57,	682.62,	1499.96,	177.23,	4.64,	0.94,	2.57,	0.60,	3.38,	0.68,	6.44,	1.00,	1.07,	0.38,	0.05,	0.02,	0.98,	0.45,	1.04,	0.45,	125.11,	147.32,	170.63,	301.58,	170.10,	274.15,	178.19,	291.64,	167.23
15/04/2014,	00:00:00,	22.73,	21.70,	1023.99,	48.34,	0.22,	1010.71,	684.80,	1501.62,	177.65,	4.70,	0.92,	2.66,	0.65,	3.41,	0.74,	6.60,	1.05,	1.12,	0.39,	0.06,	0.02,	1.03,	0.50,	1.12,	0.51,	125.09,	147.39,	170.74,	300.76,	171.05,	274.98,	179.73,	291.87,	166.96
15/04/2014,	00:15:00,	22.78,	21.70,	1024.11,	48.20,	0.21,	1009.06,	682.65,	1498.26,	177.52,	4.48,	0.91,	2.59,	0.67,	3.38,	0.69,	6.54,	1.06,	1.16,	0.42,	0.06,	0.02,	0.98,	0.47,	1.12,	0.48,	124.71,	145.66,	170.54,	300.40,	170.14,	274.44,	179.12,	292.69,	166.56
15/04/2014,	00:30:00,	22.80,	21.70,	1024.17,	48.00,	0.24,	1006.42,	681.52,	1496.07,	175.87,	4.68,	0.97,	2.66,	0.64,	3.27,	0.71,	6.46,	1.04,	1.14,	0.39,	0.06,	0.01,	0.99,	0.49,	1.13,	0.52,	124.44,	147.22,	170.75,	298.29,	170.43,	273.94,	177.44,	291.19,	166.55
15/04/2014,	00:45:00,	22.80,	21.80,	1023.93,	47.84,	0.21,	1007.20,	683.92,	1497.51,	177.43,	4.62,	0.96,	2.68,	0.68,	3.38,	0.72,	6.66,	1.07,	1.19,	0.46,	0.05,	0.02,	1.02,	0.48,	1.12,	0.51,	124.93,	146.21,	171.00,	298.43,	170.66,	273.72,	179.22,	293.08,	166.88
15/04/2014,	01:00:00,	22.83,	21.90,	1023.74,	48.51,	0.22,	1006.90,	683.33,	1497.39,	176.91,	4.79,	0.99,	2.68,	0.68,	3.27,	0.71,	6.29,	1.04,	1.20,	0.45,	0.06,	0.02,	1.07,	0.52,	1.08,	0.46,	125.32,	146.67,	171.33,	298.79,	170.23,	273.62,	179.15,	292.10,	166.35
15/04/2014,	01:15:00,	22.85,	22.00,	1023.50,	48.43,	0.22,	1003.87,	683.71,	1494.05,	177.36,	4.61,	0.91,	2.67,	0.64,	3.36,	0.69,	6.54,	1.03,	1.11,	0.39,	0.06,	0.02,	1.07,	0.49,	1.12,	0.49,	125.46,	146.42,	170.37,	297.68,	170.51,	273.24,	179.49,	290.80,	166.94
15/04/2014,	01:30:00,	22.95,	22.10,	1023.25,	48.18,	0.23,	1003.57,	683.12,	1492.78,	177.99,	4.44,	0.91,	2.65,	0.67,	3.45,	0.71,	6.44,	1.03,	1.12,	0.38,	0.06,	0.02,	1.02,	0.50,	1.15,	0.52,	124.53,	146.20,	169.58,	298.10,	170.86,	272.73,	179.03,	290.71,	167.34
15/04/2014,	01:45:00,	22.88,	22.30,	1023.44,	48.18,	0.20,	1005.51,	683.64,	1496.20,	177.08,	4.56,	0.92,	2.62,	0.63,	3.42,	0.69,	6.34,	0.99,	1.11,	0.37,	0.06,	0.01,	0.97,	0.47,	1.02,	0.45,	125.13,	146.81,	170.42,	298.70,	170.40,	273.69,	180.10,	290.39,	166.36
15/04/2014,	02:00:00,	22.90,	22.50,	1023.07,	47.95,	0.21,	1001.73,	683.93,	1492.78,	176.93,	4.64,	0.95,	2.66,	0.67,	3.25,	0.71,	6.52,	1.05,	1.16,	0.41,	0.06,	0.02,	1.05,	0.49,	1.11,	0.49,	124.91,	146.74,	170.08,	296.64,	170.90,	272.21,	179.73,	290.40,	166.82
15/04/2014,	02:15:00,	22.97,	22.60,	1022.52,	48.22,	0.23,	1002.53,	683.05,	1491.90,	177.95,	4.65,	0.94,	2.55,	0.61,	3.24,	0.69,	6.36,	1.07,	1.15,	0.40,	0.07,	0.02,	1.00,	0.48,	1.09,	0.49,	124.82,	146.63,	169.94,	297.32,	170.96,	271.92,	178.63,	290.82,	167.17
15/04/2014,	02:30:00,	22.90,	22.80,	1022.52,	48.16,	0.25,	1004.05,	683.51,	1494.39,	177.26,	4.55,	0.90,	2.54,	0.66,	3.33,	0.66,	6.43,	1.04,	1.21,	0.42,	0.05,	0.02,	1.02,	0.48,	1.13,	0.51,	125.34,	148.89,	170.46,	296.98,	171.11,	272.96,	179.59,	289.48,	165.99
15/04/2014,	02:45:00,	22.90,	22.90,	1022.28,	48.36,	0.22,	1008.97,	686.98,	1502.10,	178.02,	4.64,	0.94,	2.63,	0.66,	3.42,	0.71,	6.29,	1.06,	1.13,	0.40,	0.06,	0.01,	0.99,	0.49,	1.10,	0.48,	125.69,	148.68,	171.52,	298.78,	170.97,	273.80,	180.03,	291.93,	168.11
15/04/2014,	03:00:00,	22.92,	23.00,	1021.85,	48.27,	0.24,	1011.95,	690.10,	1507.29,	178.66,	4.73,	0.99,	2.72,	0.66,	3.38,	0.72,	6.42,	1.03,	1.21,	0.46,	0.06,	0.02,	1.02,	0.50,	1.10,	0.50,	125.73,	149.22,	172.08,	299.58,	172.91,	274.36,	180.56,	293.02,	168.37
15/04/2014,	03:15:00,	23.00,	23.10,	1021.79,	48.33,	0.26,	1009.12,	688.63,	1503.10,	178.47,	4.73,	1.01,	2.72,	0.70,	3.49,	0.75,	6.54,	1.09,	1.17,	0.46,	0.06,	0.02,	1.09,	0.55,	1.12,	0.51,	125.71,	150.00,	171.94,	297.81,	172.15,	273.19,	180.62,	292.42,	167.74
15/04/2014,	03:30:00,	22.97,	23.20,	1021.55,	48.40,	0.21,	1004.41,	685.49,	1496.46,	177.67,	4.52,	0.96,	2.56,	0.62,	3.45,	0.72,	6.48,	1.07,	1.09,	0.39,	0.04,	0.01,	0.95,	0.48,	1.12,	0.51,	125.95,	149.40,	170.44,	297.44,	172.03,	270.68,	180.07,	291.15,	166.66
15/04/2014,	03:45:00,	22.92,	23.40,	1021.61,	48.19,	0.20,	1004.99,	687.49,	1497.89,	178.53,	4.71,	1.00,	2.55,	0.61,	3.38,	0.74,	6.50,	1.08,	1.15,	0.43,	0.07,	0.02,	1.08,	0.49,	1.17,	0.51,	124.93,	148.88,	171.29,	296.82,	171.17,	271.96,	181.06,	291.53,	167.73
15/04/2014,	04:00:00,	23.02,	23.50,	1021.42,	48.36,	0.21,	1008.82,	687.96,	1502.41,	178.42,	4.60,	0.89,	2.60,	0.66,	3.37,	0.72,	6.49,	1.05,	1.10,	0.38,	0.06,	0.02,	0.98,	0.45,	1.09,	0.49,	125.82,	150.13,	172.11,	297.81,	171.07,	272.76,	181.84,	292.31,	166.67
15/04/2014,	04:15:00,	23.00,	23.70,	1021.36,	48.20,	0.22,	1003.53,	684.93,	1495.27,	177.36,	4.57,	0.95,	2.60,	0.66,	3.25,	0.69,	6.60,	1.05,	1.14,	0.40,	0.05,	0.02,	0.94,	0.47,	1.11,	0.52,	125.23,	148.70,	171.23,	296.61,	171.21,	272.02,	179.08,	290.36,	167.06
15/04/2014,	04:30:00,	23.00,	23.80,	1021.36,	48.81,	0.22,	1006.14,	686.52,	1498.45,	178.24,	4.61,	0.95,	2.67,	0.63,	3.31,	0.73,	6.43,	1.03,	1.23,	0.43,	0.05,	0.02,	1.04,	0.50,	1.06,	0.44,	126.05,	149.75,	170.76,	297.31,	171.64,	272.13,	180.32,	291.23,	167.51
15/04/2014,	04:45:00,	22.95,	23.90,	1021.18,	48.81,	0.22,	1008.07,	686.60,	1500.68,	177.82,	4.75,	0.96,	2.66,	0.65,	3.36,	0.73,	6.51,	1.13,	1.19,	0.44,	0.07,	0.02,	1.01,	0.47,	1.14,	0.52,	126.35,	149.60,	171.09,	297.63,	171.28,	271.84,	180.50,	293.24,	167.53
15/04/2014,	05:00:00,	23.05,	23.90,	1021.24,	48.16,	0.20,	1010.07,	691.41,	1506.01,	179.37,	4.53,	0.92,	2.64,	0.64,	3.35,	0.67,	6.53,	1.04,	1.16,	0.38,	0.04,	0.02,	1.04,	0.47,	1.13,	0.49,	125.14,	150.88,	173.10,	298.17,	172.73,	273.22,	181.11,	291.89,	168.18
15/04/2014,	05:15:00,	23.02,	24.00,	1021.06,	48.51,	0.18,	1007.26,	687.90,	1500.65,	178.57,	4.57,	0.91,	2.59,	0.64,	3.30,	0.69,	6.39,	0.98,	1.12,	0.39,	0.06,	0.02,	1.01,	0.46,	1.15,	0.49,	125.30,	150.51,	171.21,	296.97,	171.99,	272.82,	180.61,	291.11,	167.70
15/04/2014,	05:30:00,	23.02,	24.00,	1020.94,	48.70,	0.25,	1006.48,	686.91,	1498.67,	178.63,	4.62,	0.99,	2.68,	0.67,	3.38,	0.73,	6.58,	1.03,	1.16,	0.43,	0.07,	0.03,	1.06,	0.52,	1.13,	0.51,	125.51,	150.40,	171.71,	296.60,	171.64,	271.81,	180.21,	291.90,	167.19
15/04/2014,	05:45:00,	23.02,	24.10,	1020.81,	48.13,	0.20,	1004.91,	689.66,	1499.94,	178.53,	4.65,	0.95,	2.58,	0.64,	3.29,	0.66,	6.64,	1.11,	1.14,	0.39,	0.03,	0.01,	1.05,	0.49,	1.12,	0.49,	125.66,	149.31,	171.54,	295.84,	171.78,	271.35,	181.87,	292.61,	168.24
15/04/2014,	06:00:00,	23.02,	24.10,	1020.81,	48.46,	0.22,	1004.29,	688.19,	1497.85,	178.69,	4.53,	0.96,	2.64,	0.63,	3.35,	0.71,	6.45,	1.05,	1.18,	0.42,	0.07,	0.02,	1.02,	0.50,	1.17,	0.53,	125.51,	149.46,	171.96,	296.63,	171.85,	270.65,	179.95,	291.82,	168.09
15/04/2014,	06:15:00,	23.07,	24.10,	1020.87,	48.59,	0.21,	1007.87,	688.82,	1501.78,	178.80,	4.63,	0.94,	2.64,	0.65,	3.37,	0.75,	6.63,	1.06,	1.18,	0.44,	0.05,	0.02,	1.00,	0.49,	1.08,	0.51,	125.23,	149.82,	171.62,	297.29,	172.46,	272.34,	180.44,	292.59,	168.05
15/04/2014,	06:30:00,	23.05,	24.10,	1021.06,	48.47,	0.23,	1008.78,	687.70,	1502.80,	177.70,	4.58,	0.96,	2.65,	0.68,	3.36,	0.73,	6.51,	1.09,	1.21,	0.44,	0.07,	0.02,	1.00,	0.51,	1.18,	0.53,	125.70,	150.74,	172.40,	297.66,	171.61,	271.88,	180.45,	292.79,	167.06
15/04/2014,	06:45:00,	23.14,	24.10,	1021.36,	48.04,	0.22,	1005.16,	686.78,	1498.44,	177.35,	4.67,	0.93,	2.67,	0.65,	3.42,	0.68,	6.41,	1.02,	1.14,	0.42,	0.05,	0.02,	1.00,	0.48,	1.14,	0.51,	125.93,	151.04,	171.59,	296.34,	171.79,	270.85,	179.75,	291.06,	167.37
15/04/2014,	07:00:00,	23.07,	24.00,	1021.36,	48.51,	0.22,	1006.20,	686.61,	1499.06,	177.76,	4.62,	0.96,	2.60,	0.64,	3.33,	0.70,	6.55,	1.01,	1.09,	0.38,	0.06,	0.02,	0.95,	0.47,	1.11,	0.50,	125.63,	149.84,	171.56,	297.79,	171.90,	270.97,	179.46,	291.72,	167.35
15/04/2014,	07:15:00,	23.07,	24.00,	1021.06,	48.51,	0.20,	1010.62,	690.11,	1505.39,	179.21,	4.65,	0.95,	2.62,	0.60,	3.31,	0.69,	6.49,	1.04,	1.16,	0.41,	0.05,	0.02,	1.01,	0.47,	1.12,	0.47,	126.44,	149.49,	172.12,	299.41,	172.81,	273.43,	180.97,	292.31,	167.96
15/04/2014,	07:30:00,	23.05,	23.90,	1021.36,	48.64,	0.22,	1003.59,	686.55,	1496.05,	178.11,	4.67,	0.96,	2.67,	0.68,	3.41,	0.72,	6.42,	1.05,	1.16,	0.43,	0.04,	0.01,	1.04,	0.50,	1.10,	0.48,	125.66,	148.34,	171.15,	296.90,	171.62,	271.54,	180.39,	291.05,	167.17
15/04/2014,	07:45:00,	23.07,	23.80,	1020.94,	48.55,	0.23,	1006.53,	687.98,	1499.50,	179.01,	4.70,	0.94,	2.71,	0.65,	3.43,	0.73,	6.34,	1.00,	1.09,	0.40,	0.05,	0.02,	0.93,	0.46,	1.07,	0.48,	125.89,	148.58,	171.24,	297.74,	171.45,	272.28,	180.86,	292.19,	168.10
15/04/2014,	08:00:00,	23.10,	23.60,	1021.24,	48.38,	0.22,	1002.90,	686.04,	1494.36,	178.60,	4.73,	0.97,	2.61,	0.68,	3.39,	0.69,	6.40,	1.08,	1.14,	0.40,	0.05,	0.02,	1.00,	0.49,	1.14,	0.51,	125.67,	148.66,	171.18,	296.48,	170.76,	271.43,	180.06,	290.50,	167.74
15/04/2014,	08:15:00,	23.14,	23.50,	1021.18,	48.61,	0.23,	1001.09,	683.99,	1491.97,	177.06,	4.68,	1.00,	2.66,	0.68,	3.31,	0.69,	6.58,	1.12,	1.17,	0.45,	0.05,	0.02,	1.07,	0.53,	1.17,	0.51,	125.53,	147.65,	170.83,	296.45,	170.64,	270.53,	179.27,	290.72,	167.09
15/04/2014,	08:30:00,	23.12,	23.30,	1021.18,	48.18,	0.22,	1001.98,	686.12,	1494.17,	177.88,	4.59,	1.00,	2.59,	0.60,	3.36,	0.73,	6.55,	1.06,	1.21,	0.43,	0.06,	0.02,	1.07,	0.51,	1.16,	0.52,	125.69,	148.15,	170.97,	297.83,	171.58,	270.55,	180.30,	289.76,	167.03
15/04/2014,	08:45:00,	23.12,	23.10,	1021.67,	48.70,	0.22,	1003.10,	687.01,	1496.03,	178.15,	4.52,	0.92,	2.61,	0.64,	3.28,	0.71,	6.58,	1.04,	1.19,	0.41,	0.05,	0.03,	0.99,	0.49,	1.10,	0.51,	125.42,	146.89,	171.62,	298.12,	172.48,	271.60,	179.49,	290.72,	167.03
15/04/2014,	09:00:00,	23.14,	23.00,	1021.42,	48.73,	0.24,	1002.99,	686.25,	1495.06,	178.17,	4.48,	0.95,	2.69,	0.70,	3.32,	0.70,	6.77,	1.16,	1.17,	0.43,	0.05,	0.02,	1.00,	0.49,	1.14,	0.52,	126.32,	147.63,	171.46,	298.16,	171.58,	270.68,	179.51,	290.84,	167.42
15/04/2014,	09:15:00,	23.12,	22.80,	1021.48,	48.64,	0.22,	1000.20,	686.00,	1492.43,	177.78,	4.65,	0.95,	2.68,	0.62,	3.34,	0.69,	6.47,	1.04,	1.09,	0.38,	0.06,	0.02,	1.02,	0.49,	1.06,	0.49,	125.63,	147.05,	171.76,	297.05,	171.77,	270.85,	179.12,	289.46,	166.99
15/04/2014,	09:30:00,	23.12,	22.60,	1021.85,	48.53,	0.22,	1004.37,	687.07,	1497.11,	178.12,	4.57,	0.95,	2.64,	0.64,	3.39,	0.69,	6.60,	1.02,	1.14,	0.40,	0.06,	0.02,	1.03,	0.47,	1.13,	0.47,	125.73,	147.35,	171.53,	298.36,	171.98,	271.72,	179.92,	291.11,	167.24
15/04/2014,	09:45:00,	23.17,	22.70,	1021.91,	47.86,	0.21,	1003.50,	685.54,	1496.56,	176.58,	4.55,	0.97,	2.66,	0.65,	3.44,	0.70,	6.38,	1.03,	1.16,	0.40,	0.05,	0.02,	0.94,	0.46,	1.07,	0.46,	125.01,	146.43,	172.01,	298.86,	171.03,	271.17,	179.17,	291.24,	166.92
15/04/2014,	10:00:00,	23.17,	22.40,	1022.09,	48.29,	0.22,	1001.67,	686.30,	1494.51,	177.33,	4.60,	1.00,	2.60,	0.62,	3.39,	0.78,	6.71,	1.09,	1.15,	0.42,	0.07,	0.02,	1.05,	0.51,	1.11,	0.47,	124.54,	146.50,	171.89,	298.19,	171.53,	271.42,	179.39,	289.81,	167.25
15/04/2014,	10:15:00,	23.14,	22.50,	1022.16,	48.74,	0.22,	1001.56,	683.76,	1491.47,	177.82,	4.71,	0.98,	2.56,	0.62,	3.33,	0.72,	6.56,	1.03,	1.13,	0.40,	0.05,	0.02,	0.99,	0.49,	1.10,	0.48,	125.48,	146.08,	170.67,	298.92,	170.80,	270.98,	179.03,	289.73,	166.90
15/04/2014,	10:30:00,	23.12,	22.50,	1022.16,	48.53,	0.23,	1001.69,	684.49,	1492.77,	177.33,	4.57,	0.93,	2.66,	0.67,	3.38,	0.70,	6.55,	1.04,	1.14,	0.41,	0.04,	0.02,	1.07,	0.51,	1.12,	0.50,	125.78,	146.38,	170.87,	296.87,	171.17,	271.38,	179.20,	291.28,	166.90
15/04/2014,	10:45:00,	23.14,	22.30,	1022.16,	48.13,	0.21,	1001.43,	683.14,	1490.81,	177.58,	4.69,	0.96,	2.59,	0.66,	3.38,	0.70,	6.68,	1.06,	1.19,	0.42,	0.07,	0.02,	0.96,	0.48,	1.08,	0.49,	125.36,	145.89,	170.32,	297.51,	171.39,	272.85,	179.16,	289.42,	166.04
15/04/2014,	11:00:00,	23.19,	22.30,	1022.22,	48.58,	0.24,	1002.07,	686.92,	1494.58,	178.26,	4.66,	1.01,	2.63,	0.66,	3.29,	0.70,	6.57,	1.01,	1.26,	0.42,	0.06,	0.02,	1.00,	0.48,	1.14,	0.49,	125.26,	146.91,	170.98,	297.00,	171.74,	272.48,	180.19,	289.93,	167.67
15/04/2014,	11:15:00,	23.17,	22.40,	1022.28,	48.47,	0.18,	1001.20,	683.73,	1492.24,	176.93,	4.50,	0.86,	2.46,	0.59,	3.24,	0.65,	6.39,	1.01,	1.13,	0.39,	0.04,	0.01,	0.99,	0.47,	1.11,	0.47,	125.26,	146.39,	170.06,	297.55,	171.31,	271.77,	179.51,	289.57,	166.42
15/04/2014,	11:30:00,	23.14,	22.30,	1022.46,	48.41,	0.22,	1005.07,	685.49,	1496.91,	177.41,	4.68,	0.98,	2.66,	0.64,	3.39,	0.74,	6.65,	1.11,	1.19,	0.42,	0.05,	0.01,	0.98,	0.47,	1.13,	0.49,	125.72,	146.40,	171.03,	298.99,	171.72,	271.61,	179.73,	292.33,	166.79
15/04/2014,	11:45:00,	23.12,	22.30,	1022.46,	47.88,	0.21,	1005.97,	684.21,	1496.81,	177.56,	4.61,	0.96,	2.59,	0.64,	3.25,	0.71,	6.50,	1.07,	1.13,	0.43,	0.05,	0.02,	1.00,	0.45,	1.13,	0.51,	125.26,	146.21,	171.25,	298.90,	170.67,	272.88,	179.72,	292.14,	166.37
15/04/2014,	12:00:00,	23.12,	22.20,	1022.46,	48.01,	0.21,	1006.59,	686.41,	1499.28,	177.63,	4.68,	0.97,	2.52,	0.63,	3.37,	0.69,	6.58,	1.03,	1.16,	0.40,	0.06,	0.02,	0.95,	0.45,	1.08,	0.48,	124.95,	146.08,	171.80,	299.81,	171.32,	273.66,	179.60,	291.16,	167.28
15/04/2014,	12:15:00,	23.14,	22.10,	1022.28,	48.55,	0.21,	1001.99,	681.73,	1490.75,	176.99,	4.74,	0.95,	2.58,	0.65,	3.42,	0.78,	6.49,	1.09,	1.14,	0.41,	0.05,	0.02,	0.99,	0.50,	1.11,	0.49,	125.73,	145.57,	170.46,	296.90,	170.05,	272.08,	178.42,	291.77,	166.50
15/04/2014,	12:30:00,	23.14,	22.10,	1022.34,	48.55,	0.20,	1007.82,	684.08,	1498.32,	177.58,	4.47,	0.92,	2.63,	0.65,	3.37,	0.70,	6.58,	1.10,	1.18,	0.42,	0.05,	0.01,	1.00,	0.46,	1.16,	0.52,	125.21,	146.67,	170.67,	299.63,	170.54,	272.88,	179.37,	292.94,	167.18
15/04/2014,	12:45:00,	23.12,	22.00,	1022.03,	47.99,	0.22,	1002.24,	683.41,	1491.97,	177.79,	4.61,	0.92,	2.59,	0.63,	3.30,	0.72,	6.46,	1.06,	1.21,	0.43,	0.05,	0.02,	0.99,	0.45,	1.12,	0.50,	124.83,	146.27,	170.44,	297.44,	170.63,	272.65,	179.52,	289.97,	166.54
15/04/2014,	13:00:00,	23.14,	21.80,	1021.85,	48.04,	0.21,	1002.38,	681.66,	1491.15,	176.73,	4.64,	0.94,	2.60,	0.63,	3.46,	0.74,	6.57,	1.07,	1.16,	0.40,	0.04,	0.01,	1.04,	0.50,	1.15,	0.54,	124.39,	145.76,	169.84,	298.86,	170.46,	271.83,	178.63,	290.20,	166.50
15/04/2014,	13:15:00,	23.14,	22.00,	1021.85,	48.25,	0.23,	1002.72,	683.54,	1493.94,	176.43,	4.60,	0.94,	2.64,	0.65,	3.28,	0.71,	6.51,	1.06,	1.13,	0.44,	0.05,	0.02,	1.04,	0.50,	1.13,	0.50,	125.56,	146.16,	171.11,	297.44,	170.12,	272.48,	178.81,	290.89,	167.29
15/04/2014,	13:30:00,	23.14,	21.90,	1021.79,	48.24,	0.19,	1007.37,	684.75,	1498.02,	178.07,	4.62,	0.96,	2.64,	0.67,	3.37,	0.72,	6.45,	1.03,	1.16,	0.42,	0.07,	0.02,	1.07,	0.49,	1.13,	0.51,	124.85,	146.10,	170.35,	299.44,	170.52,	273.57,	179.99,	292.51,	167.55
15/04/2014,	13:45:00,	23.12,	21.70,	1021.79,	48.33,	0.26,	1003.57,	683.60,	1493.48,	177.83,	4.57,	0.90,	2.66,	0.68,	3.30,	0.73,	6.44,	1.05,	1.20,	0.44,	0.06,	0.02,	1.03,	0.49,	1.11,	0.55,	125.27,	146.01,	170.71,	298.28,	170.78,	273.06,	178.96,	290.47,	166.83
15/04/2014,	14:00:00,	23.12,	21.90,	1021.61,	47.88,	0.20,	1003.94,	683.57,	1494.51,	177.14,	4.63,	0.97,	2.65,	0.65,	3.30,	0.77,	6.51,	1.06,	1.15,	0.40,	0.06,	0.02,	0.96,	0.47,	1.10,	0.52,	124.38,	146.13,	170.30,	298.98,	171.15,	272.89,	178.97,	290.10,	166.91
15/04/2014,	14:15:00,	23.10,	21.70,	1021.61,	48.61,	0.23,	1003.45,	682.52,	1493.23,	176.59,	4.72,	0.98,	2.69,	0.66,	3.34,	0.69,	6.55,	1.08,	1.14,	0.42,	0.04,	0.02,	1.01,	0.51,	1.17,	0.51,	125.74,	145.03,	169.79,	298.32,	171.00,	273.43,	178.63,	290.86,	166.85
15/04/2014,	14:30:00,	23.07,	21.60,	1021.67,	48.01,	0.23,	1004.95,	685.02,	1496.43,	177.54,	4.64,	0.93,	2.64,	0.66,	3.36,	0.71,	6.41,	1.01,	1.19,	0.43,	0.05,	0.02,	0.99,	0.43,	1.10,	0.50,	124.85,	145.55,	170.88,	298.61,	171.11,	273.06,	179.73,	291.89,	167.02
15/04/2014,	14:45:00,	23.05,	21.70,	1021.48,	48.37,	0.23,	1006.45,	685.35,	1498.19,	177.34,	4.59,	0.95,	2.65,	0.66,	3.43,	0.73,	6.63,	1.07,	1.17,	0.38,	0.06,	0.02,	1.03,	0.48,	1.16,	0.51,	125.03,	146.00,	171.38,	299.52,	171.31,	273.03,	179.93,	292.11,	166.36
15/04/2014,	15:00:00,	23.14,	21.50,	1021.67,	47.87,	0.23,	1006.58,	684.38,	1496.97,	178.00,	4.60,	0.95,	2.59,	0.65,	3.36,	0.70,	6.49,	1.06,	1.16,	0.42,	0.06,	0.02,	1.08,	0.52,	1.14,	0.50,	124.99,	145.63,	170.95,	299.34,	170.44,	273.06,	179.41,	292.82,	167.27
15/04/2014,	15:15:00,	23.12,	21.60,	1021.67,	47.89,	0.23,	1004.22,	684.60,	1495.77,	177.09,	4.65,	0.96,	2.65,	0.67,	3.35,	0.72,	6.46,	1.08,	1.12,	0.41,	0.06,	0.02,	1.03,	0.49,	1.17,	0.53,	124.57,	145.58,	171.46,	297.89,	171.17,	272.93,	179.09,	292.05,	166.58
15/04/2014,	15:30:00,	23.02,	21.60,	1021.67,	48.71,	0.20,	1008.43,	687.18,	1501.88,	177.82,	4.71,	1.01,	2.66,	0.67,	3.36,	0.72,	6.35,	0.97,	1.14,	0.43,	0.05,	0.02,	0.98,	0.45,	1.02,	0.43,	125.91,	146.41,	171.98,	299.00,	170.84,	274.33,	179.96,	292.86,	168.02
15/04/2014,	15:45:00,	23.07,	21.40,	1021.30,	47.98,	0.22,	1012.06,	688.17,	1505.51,	178.91,	4.62,	0.96,	2.61,	0.66,	3.36,	0.73,	6.45,	1.08,	1.14,	0.40,	0.05,	0.02,	0.97,	0.46,	1.08,	0.50,	124.38,	147.10,	172.22,	300.08,	172.01,	275.96,	179.96,	293.30,	167.69
15/04/2014,	16:00:00,	23.07,	21.50,	1021.48,	48.52,	0.25,	1010.65,	686.13,	1502.85,	177.59,	4.81,	1.01,	2.77,	0.73,	3.47,	0.79,	6.68,	1.10,	1.17,	0.47,	0.05,	0.02,	1.09,	0.53,	1.12,	0.53,	125.48,	146.17,	171.60,	301.05,	171.75,	274.16,	179.32,	293.68,	167.37
15/04/2014,	16:15:00,	23.02,	21.50,	1021.24,	48.15,	0.22,	1009.16,	686.41,	1501.75,	177.81,	4.61,	1.00,	2.74,	0.71,	3.51,	0.79,	6.48,	1.08,	1.16,	0.44,	0.05,	0.01,	1.07,	0.51,	1.09,	0.50,	125.02,	146.89,	171.34,	299.88,	171.35,	273.83,	179.82,	292.90,	167.76
15/04/2014,	16:30:00,	23.12,	21.40,	1021.12,	48.07,	0.20,	1009.88,	686.78,	1502.13,	178.43,	4.66,	0.95,	2.61,	0.68,	3.45,	0.74,	6.47,	1.03,	1.09,	0.37,	0.07,	0.02,	1.02,	0.45,	1.11,	0.49,	124.79,	146.35,	171.14,	300.83,	171.47,	274.70,	180.00,	292.26,	167.80
15/04/2014,	16:45:00,	23.10,	21.40,	1020.87,	48.15,	0.23,	1007.84,	686.01,	1499.84,	177.84,	4.70,	0.95,	2.68,	0.64,	3.34,	0.72,	6.56,	1.09,	1.18,	0.41,	0.05,	0.01,	1.02,	0.50,	1.15,	0.52,	125.24,	146.05,	170.87,	299.03,	171.51,	274.98,	179.84,	292.01,	167.51
15/04/2014,	17:00:00,	23.05,	21.50,	1020.69,	48.26,	0.22,	1008.60,	684.73,	1499.46,	178.05,	4.45,	0.90,	2.65,	0.66,	3.36,	0.74,	6.49,	1.07,	1.10,	0.38,	0.05,	0.02,	1.00,	0.47,	1.16,	0.53,	125.64,	146.33,	170.68,	300.16,	170.86,	274.18,	179.84,	292.15,	167.06
15/04/2014,	17:15:00,	23.00,	21.30,	1020.51,	48.09,	0.23,	1009.86,	686.03,	1502.01,	177.86,	4.66,	1.03,	2.66,	0.68,	3.39,	0.72,	6.63,	1.13,	1.15,	0.42,	0.05,	0.02,	1.00,	0.47,	1.11,	0.53,	124.76,	147.11,	171.16,	299.87,	171.33,	273.78,	179.42,	293.43,	167.89
15/04/2014,	17:30:00,	23.05,	21.40,	1020.39,	48.16,	0.23,	1010.27,	686.64,	1503.27,	177.55,	4.68,	0.96,	2.65,	0.64,	3.33,	0.70,	6.56,	1.03,	1.10,	0.39,	0.07,	0.02,	1.04,	0.49,	1.07,	0.49,	125.12,	147.05,	171.79,	300.82,	171.36,	274.16,	179.94,	292.49,	167.24
15/04/2014,	17:45:00,	23.05,	21.40,	1020.02,	48.19,	0.22,	1011.60,	688.53,	1506.07,	178.00,	4.69,	0.96,	2.63,	0.65,	3.34,	0.72,	6.47,	1.07,	1.23,	0.43,	0.05,	0.02,	1.05,	0.53,	1.12,	0.51,	125.22,	146.51,	172.21,	301.21,	171.79,	275.24,	180.65,	292.92,	167.66
15/04/2014,	18:00:00,	23.02,	21.30,	1020.02,	48.60,	0.25,	1011.63,	688.30,	1505.07,	178.70,	4.80,	0.97,	2.66,	0.65,	3.37,	0.73,	6.54,	1.07,	1.11,	0.39,	0.06,	0.02,	1.00,	0.49,	1.11,	0.50,	125.59,	146.07,	171.65,	301.34,	171.98,	275.61,	179.99,	292.89,	168.32
15/04/2014,	18:15:00,	23.05,	21.20,	1020.26,	48.10,	0.23,	1013.50,	688.07,	1506.88,	178.68,	4.72,	1.00,	2.60,	0.65,	3.40,	0.72,	6.44,	1.09,	1.17,	0.41,	0.05,	0.01,	1.07,	0.52,	1.14,	0.51,	125.54,	147.21,	171.92,	301.22,	171.51,	274.99,	180.16,	294.38,	168.22
15/04/2014,	18:30:00,	23.02,	21.20,	1020.39,	48.37,	0.22,	1012.42,	687.72,	1506.68,	177.64,	4.56,	0.93,	2.62,	0.63,	3.34,	0.74,	6.43,	1.11,	1.13,	0.41,	0.07,	0.03,	0.98,	0.45,	1.14,	0.53,	125.40,	147.17,	172.40,	301.35,	171.37,	274.70,	179.69,	293.53,	167.92
15/04/2014,	18:45:00,	22.90,	21.30,	1020.26,	49.08,	0.24,	1013.27,	687.96,	1507.66,	177.31,	4.73,	0.93,	2.76,	0.67,	3.33,	0.72,	6.49,	1.01,	1.14,	0.39,	0.06,	0.02,	1.01,	0.50,	1.19,	0.55,	126.15,	146.47,	172.33,	301.37,	170.91,	276.29,	181.03,	293.46,	167.44
15/04/2014,	19:00:00,	22.95,	21.30,	1020.02,	48.43,	0.23,	1016.72,	690.47,	1512.44,	178.83,	4.60,	0.99,	2.67,	0.66,	3.39,	0.74,	6.52,	1.09,	1.15,	0.42,	0.06,	0.02,	1.04,	0.52,	1.16,	0.54,	125.96,	147.49,	172.43,	302.71,	172.34,	276.59,	181.24,	294.26,	168.30
15/04/2014,	19:15:00,	22.92,	21.10,	1020.39,	48.16,	0.23,	1013.21,	689.16,	1507.66,	178.71,	4.58,	0.97,	2.64,	0.65,	3.39,	0.71,	6.49,	1.07,	1.18,	0.43,	0.07,	0.02,	0.96,	0.47,	1.14,	0.49,	125.13,	146.67,	171.96,	302.94,	172.19,	275.01,	180.92,	292.75,	167.89
15/04/2014,	19:30:00,	23.00,	21.10,	1020.39,	48.47,	0.24,	1013.45,	687.05,	1506.34,	178.31,	4.67,	0.99,	2.64,	0.71,	3.30,	0.77,	6.59,	1.06,	1.10,	0.42,	0.07,	0.03,	1.01,	0.50,	1.17,	0.53,	125.48,	146.46,	171.35,	302.35,	171.28,	275.42,	180.11,	293.57,	168.18
15/04/2014,	19:45:00,	22.92,	21.20,	1020.51,	48.80,	0.24,	1013.60,	687.95,	1507.60,	177.91,	4.57,	0.93,	2.57,	0.61,	3.41,	0.73,	6.54,	1.06,	1.19,	0.44,	0.05,	0.02,	0.99,	0.47,	1.13,	0.53,	125.56,	146.72,	172.45,	302.50,	171.59,	275.28,	180.24,	293.29,	167.39
15/04/2014,	20:00:00,	22.90,	21.20,	1020.51,	48.04,	0.24,	1011.24,	685.55,	1503.53,	177.19,	4.66,	0.98,	2.59,	0.63,	3.39,	0.72,	6.55,	1.03,	1.18,	0.41,	0.04,	0.02,	1.02,	0.51,	1.12,	0.50,	124.96,	146.17,	171.25,	301.08,	171.07,	274.79,	179.82,	293.48,	167.19
15/04/2014,	20:15:00,	22.92,	21.00,	1020.75,	48.21,	0.24,	1010.99,	686.49,	1502.87,	178.68,	4.63,	0.96,	2.62,	0.66,	3.31,	0.75,	6.53,	1.07,	1.16,	0.43,	0.05,	0.02,	0.96,	0.45,	1.18,	0.52,	124.80,	146.43,	171.05,	302.19,	171.70,	274.96,	179.87,	291.73,	167.62
15/04/2014,	20:30:00,	22.90,	21.10,	1020.81,	48.52,	0.22,	1019.08,	689.89,	1513.24,	179.75,	4.77,	0.99,	2.69,	0.67,	3.31,	0.74,	6.40,	1.03,	1.09,	0.39,	0.06,	0.02,	1.03,	0.47,	1.09,	0.48,	125.56,	147.50,	172.13,	303.75,	171.98,	277.06,	180.84,	295.16,	168.66
15/04/2014,	20:45:00,	22.90,	21.10,	1021.06,	48.31,	0.22,	1012.92,	685.64,	1505.62,	176.99,	4.63,	1.00,	2.61,	0.63,	3.32,	0.69,	6.48,	1.01,	1.11,	0.40,	0.05,	0.01,	1.05,	0.48,	1.10,	0.51,	125.20,	146.73,	171.11,	302.08,	171.03,	275.06,	180.06,	293.26,	167.14
15/04/2014,	21:00:00,	22.92,	21.20,	1020.94,	48.51,	0.23,	1012.81,	686.50,	1505.96,	177.42,	4.51,	0.91,	2.61,	0.64,	3.33,	0.72,	6.54,	1.05,	1.14,	0.40,	0.07,	0.03,	1.00,	0.47,	1.16,	0.53,	125.65,	147.10,	172.53,	301.90,	171.09,	274.82,	179.35,	293.22,	167.22
15/04/2014,	21:15:00,	22.88,	21.10,	1020.57,	48.11,	0.22,	1014.31,	688.16,	1507.98,	178.68,	4.61,	0.94,	2.61,	0.64,	3.28,	0.71,	6.39,	1.03,	1.14,	0.40,	0.06,	0.02,	1.03,	0.49,	1.07,	0.47,	124.96,	146.61,	172.49,	302.62,	171.33,	275.48,	180.27,	293.83,	167.84
15/04/2014,	21:30:00,	22.90,	21.10,	1020.81,	48.23,	0.23,	1012.73,	685.94,	1505.11,	177.56,	4.64,	0.95,	2.69,	0.69,	3.43,	0.75,	6.48,	1.09,	1.12,	0.39,	0.05,	0.03,	1.05,	0.50,	1.09,	0.49,	125.03,	146.14,	171.71,	302.79,	171.60,	274.99,	179.93,	293.09,	166.57
15/04/2014,	21:45:00,	22.83,	21.00,	1020.75,	48.23,	0.22,	1011.78,	685.40,	1503.50,	177.83,	4.58,	0.92,	2.62,	0.63,	3.34,	0.70,	6.44,	1.04,	1.07,	0.40,	0.07,	0.03,	1.01,	0.51,	1.14,	0.52,	125.03,	146.12,	171.22,	302.24,	170.76,	275.01,	179.36,	292.74,	167.72
15/04/2014,	22:00:00,	22.83,	21.20,	1020.81,	48.12,	0.25,	1014.72,	687.48,	1508.12,	177.90,	4.66,	1.00,	2.62,	0.66,	3.39,	0.69,	6.71,	1.12,	1.19,	0.42,	0.06,	0.03,	1.00,	0.47,	1.10,	0.50,	125.32,	146.25,	171.65,	302.76,	171.63,	275.97,	180.31,	294.09,	167.66
15/04/2014,	22:15:00,	22.85,	21.10,	1021.18,	48.23,	0.24,	1011.43,	684.76,	1503.34,	176.69,	4.73,	0.97,	2.64,	0.64,	3.41,	0.72,	6.44,	1.02,	1.15,	0.43,	0.05,	0.02,	1.06,	0.52,	1.18,	0.51,	125.43,	147.34,	171.08,	302.26,	170.75,	273.84,	179.83,	292.24,	166.88
15/04/2014,	22:30:00,	22.80,	21.20,	1021.18,	48.42,	0.21,	1013.55,	686.33,	1506.25,	177.56,	4.68,	0.99,	2.70,	0.66,	3.30,	0.69,	6.56,	1.15,	1.19,	0.41,	0.05,	0.02,	1.04,	0.53,	1.16,	0.51,	125.88,	147.34,	171.20,	301.59,	171.62,	274.90,	179.64,	294.11,	167.66
15/04/2014,	22:45:00,	22.85,	21.10,	1021.06,	48.77,	0.21,	1016.09,	685.49,	1507.84,	177.53,	4.85,	1.02,	2.62,	0.64,	3.33,	0.69,	6.50,	1.02,	1.18,	0.40,	0.05,	0.02,	1.00,	0.49,	1.15,	0.50,	125.94,	146.34,	171.07,	304.38,	171.32,	276.29,	179.77,	293.25,	167.15
15/04/2014,	23:00:00,	22.80,	21.30,	1021.18,	47.95,	0.24,	1021.51,	688.39,	1515.79,	178.32,	4.56,	0.99,	2.61,	0.64,	3.38,	0.76,	6.46,	1.06,	1.17,	0.43,	0.06,	0.02,	1.09,	0.57,	1.12,	0.52,	124.90,	148.79,	171.65,	305.33,	172.01,	276.68,	180.71,	295.03,	167.79
15/04/2014,	23:15:00,	22.83,	21.40,	1020.81,	48.06,	0.21,	1020.09,	684.51,	1510.62,	177.82,	4.68,	0.98,	2.67,	0.69,	3.36,	0.77,	6.74,	1.11,	1.14,	0.42,	0.06,	0.02,	0.98,	0.45,	1.13,	0.52,	124.92,	147.91,	171.08,	304.69,	170.70,	276.43,	179.07,	295.19,	167.41
15/04/2014,	23:30:00,	22.83,	21.30,	1020.81,	48.22,	0.21,	1019.46,	687.23,	1512.49,	178.18,	4.65,	0.99,	2.69,	0.67,	3.28,	0.74,	6.58,	1.08,	1.17,	0.42,	0.06,	0.02,	1.06,	0.50,	1.12,	0.50,	125.43,	148.30,	171.42,	304.59,	172.09,	277.12,	179.11,	293.81,	168.47
15/04/2014,	23:45:00,	22.83,	21.40,	1020.75,	48.27,	0.24,	1019.37,	688.22,	1512.31,	179.08,	4.75,	1.00,	2.68,	0.68,	3.36,	0.72,	6.60,	1.05,	1.17,	0.43,	0.05,	0.02,	1.02,	0.49,	1.10,	0.51,	125.66,	148.99,	172.48,	304.76,	171.28,	275.67,	180.21,	294.33,	167.91
16/04/2014,	00:00:00,	22.78,	21.70,	1021.06,	47.96,	0.21,	1015.65,	685.19,	1506.69,	177.93,	4.56,	0.90,	2.65,	0.67,	3.38,	0.70,	6.67,	1.16,	1.20,	0.42,	0.06,	0.02,	1.00,	0.46,	1.19,	0.52,	125.64,	146.85,	171.14,	302.60,	171.10,	276.56,	179.66,	293.90,	167.01
16/04/2014,	00:15:00,	22.85,	21.60,	1021.00,	48.30,	0.24,	1013.84,	684.55,	1505.17,	177.25,	4.70,	1.01,	2.72,	0.69,	3.29,	0.68,	6.55,	1.10,	1.14,	0.43,	0.06,	0.03,	1.02,	0.49,	1.12,	0.51,	125.21,	147.87,	171.31,	302.55,	170.50,	274.78,	179.02,	293.01,	167.55
16/04/2014,	00:30:00,	22.85,	21.60,	1021.18,	48.58,	0.22,	1014.87,	686.77,	1508.04,	177.56,	4.70,	0.96,	2.60,	0.63,	3.40,	0.74,	6.56,	1.03,	1.10,	0.40,	0.06,	0.02,	0.97,	0.48,	1.10,	0.51,	125.60,	150.09,	172.82,	301.62,	171.31,	274.90,	180.05,	292.44,	166.31
16/04/2014,	00:45:00,	22.80,	21.70,	1021.24,	48.09,	0.22,	1017.37,	687.17,	1510.75,	177.76,	4.70,	0.94,	2.58,	0.64,	3.46,	0.75,	6.52,	1.09,	1.11,	0.41,	0.06,	0.02,	0.96,	0.44,	1.08,	0.47,	125.47,	153.80,	171.53,	301.06,	171.53,	274.46,	179.76,	292.37,	168.01
16/04/2014,	01:00:00,	22.88,	21.80,	1021.12,	48.30,	0.22,	1016.87,	686.84,	1510.27,	177.60,	4.64,	1.03,	2.61,	0.66,	3.38,	0.71,	6.39,	1.03,	1.12,	0.43,	0.07,	0.03,	1.04,	0.51,	1.15,	0.51,	125.27,	154.10,	172.15,	300.16,	171.38,	273.85,	179.74,	293.06,	167.41
16/04/2014,	01:15:00,	22.88,	21.90,	1021.00,	48.16,	0.22,	1015.73,	687.03,	1508.66,	178.00,	4.65,	0.91,	2.67,	0.63,	3.31,	0.68,	6.47,	1.03,	1.10,	0.39,	0.06,	0.02,	1.02,	0.47,	1.14,	0.51,	125.58,	152.90,	171.52,	300.15,	171.59,	273.97,	179.71,	292.96,	167.81
16/04/2014,	01:30:00,	22.88,	22.10,	1020.69,	48.68,	0.23,	1016.15,	685.60,	1508.11,	177.55,	4.62,	0.95,	2.71,	0.65,	3.39,	0.72,	6.50,	1.05,	1.16,	0.40,	0.06,	0.03,	0.98,	0.47,	1.10,	0.49,	125.42,	154.85,	171.41,	299.24,	170.95,	273.90,	179.84,	292.57,	167.08
16/04/2014,	01:45:00,	22.95,	22.30,	1020.14,	48.54,	0.22,	1016.23,	687.74,	1509.44,	178.37,	4.63,	0.99,	2.72,	0.70,	3.49,	0.72,	6.47,	1.03,	1.20,	0.45,	0.07,	0.03,	1.00,	0.46,	1.10,	0.51,	125.55,	154.89,	171.70,	299.64,	171.52,	273.62,	180.44,	292.24,	167.78
16/04/2014,	02:00:00,	22.95,	22.40,	1020.26,	48.39,	0.21,	1022.70,	690.77,	1517.80,	179.62,	4.59,	0.95,	2.66,	0.67,	3.34,	0.74,	6.50,	1.08,	1.17,	0.40,	0.06,	0.02,	1.06,	0.48,	1.11,	0.47,	125.82,	158.20,	172.04,	300.53,	172.07,	274.69,	181.24,	293.54,	169.14
16/04/2014,	02:15:00,	22.95,	22.60,	1020.14,	48.67,	0.22,	1019.03,	690.20,	1514.05,	178.94,	4.71,	0.97,	2.50,	0.61,	3.48,	0.74,	6.56,	1.10,	1.22,	0.42,	0.07,	0.02,	1.07,	0.50,	1.18,	0.51,	125.96,	156.91,	172.09,	299.75,	172.30,	273.89,	180.62,	292.66,	168.99
16/04/2014,	02:30:00,	22.95,	22.80,	1019.90,	48.43,	0.22,	1020.07,	688.25,	1514.19,	178.03,	4.78,	1.01,	2.60,	0.63,	3.43,	0.74,	6.53,	1.10,	1.19,	0.42,	0.06,	0.03,	1.00,	0.49,	1.10,	0.52,	126.57,	159.47,	171.48,	298.89,	171.72,	274.63,	180.26,	291.45,	168.53
16/04/2014,	02:45:00,	22.95,	23.00,	1019.78,	48.49,	0.25,	1020.62,	692.15,	1517.73,	179.19,	4.61,	0.97,	2.61,	0.64,	3.32,	0.69,	6.51,	1.09,	1.18,	0.45,	0.06,	0.02,	1.00,	0.51,	1.14,	0.53,	125.98,	158.47,	173.47,	299.23,	172.63,	274.65,	181.57,	292.55,	168.28
16/04/2014,	03:00:00,	22.90,	23.20,	1019.47,	48.42,	0.24,	1019.51,	690.16,	1515.57,	178.10,	4.65,	0.98,	2.62,	0.63,	3.41,	0.73,	6.46,	1.05,	1.14,	0.41,	0.06,	0.02,	1.02,	0.48,	1.11,	0.49,	125.87,	159.76,	172.80,	298.44,	172.72,	273.40,	181.01,	292.13,	167.42
16/04/2014,	03:15:00,	22.90,	23.40,	1019.29,	48.77,	0.23,	1024.72,	691.01,	1520.27,	179.50,	4.62,	0.96,	2.68,	0.66,	3.34,	0.76,	6.47,	1.07,	1.14,	0.42,	0.08,	0.03,	1.01,	0.48,	1.17,	0.53,	125.99,	163.15,	172.41,	298.76,	172.89,	273.68,	181.12,	293.45,	168.39
16/04/2014,	03:30:00,	23.02,	23.60,	1019.35,	48.64,	0.22,	1027.97,	691.33,	1523.86,	179.37,	4.67,	0.93,	2.60,	0.66,	3.39,	0.70,	6.54,	1.04,	1.15,	0.42,	0.06,	0.02,	0.98,	0.45,	1.10,	0.51,	126.28,	168.96,	173.41,	297.98,	171.14,	273.39,	182.24,	291.92,	168.15
16/04/2014,	03:45:00,	23.05,	23.80,	1019.23,	48.51,	0.21,	1032.79,	691.69,	1529.69,	178.71,	4.55,	0.88,	2.70,	0.66,	3.31,	0.67,	6.58,	1.10,	1.14,	0.44,	0.07,	0.02,	1.01,	0.47,	1.14,	0.51,	126.30,	173.54,	172.81,	298.52,	172.39,	272.14,	181.98,	292.87,	168.26
16/04/2014,	04:00:00,	23.00,	23.00,	1019.23,	48.50,	0.25,	1038.42,	691.67,	1534.66,	179.06,	4.81,	0.97,	2.72,	0.67,	3.44,	0.74,	6.51,	1.12,	1.21,	0.43,	0.07,	0.03,	1.08,	0.51,	1.17,	0.56,	125.67,	178.85,	172.78,	298.06,	172.50,	272.98,	181.58,	293.00,	168.54
16/04/2014,	04:15:00,	23.02,	21.90,	1019.10,	48.14,	0.22,	1046.41,	691.78,	1543.04,	179.10,	4.62,	0.95,	2.71,	0.67,	3.32,	0.67,	6.46,	1.02,	1.17,	0.40,	0.08,	0.03,	1.00,	0.48,	1.04,	0.47,	126.17,	186.00,	173.24,	298.44,	172.77,	272.65,	180.97,	293.65,	168.39
16/04/2014,	04:30:00,	22.97,	21.80,	1019.29,	48.48,	0.22,	1044.84,	692.06,	1541.19,	179.46,	4.78,	1.02,	2.66,	0.65,	3.37,	0.74,	6.59,	1.09,	1.23,	0.42,	0.06,	0.03,	1.05,	0.51,	1.06,	0.46,	126.38,	183.78,	173.08,	298.73,	172.35,	273.25,	181.71,	293.45,	168.75
16/04/2014,	04:45:00,	23.10,	21.70,	1019.35,	48.68,	0.20,	1060.02,	691.30,	1556.60,	178.65,	4.66,	0.99,	2.55,	0.62,	3.42,	0.69,	6.51,	1.01,	1.10,	0.38,	0.07,	0.03,	0.98,	0.49,	1.12,	0.47,	126.57,	198.79,	172.76,	299.97,	172.40,	273.63,	181.46,	291.98,	168.37
16/04/2014,	05:00:00,	22.97,	21.50,	1019.47,	49.23,	0.23,	1069.09,	689.92,	1563.70,	179.37,	4.60,	0.95,	2.68,	0.69,	3.36,	0.73,	6.47,	1.05,	1.13,	0.41,	0.07,	0.02,	1.02,	0.51,	1.15,	0.52,	126.26,	209.04,	171.88,	299.23,	172.59,	272.73,	180.63,	292.49,	168.52
16/04/2014,	05:15:00,	23.14,	21.60,	1019.17,	48.91,	0.24,	1060.24,	693.75,	1557.75,	180.26,	4.64,	0.96,	2.62,	0.64,	3.37,	0.74,	6.55,	1.09,	1.17,	0.44,	0.06,	0.02,	1.08,	0.53,	1.10,	0.52,	126.67,	194.06,	172.78,	302.20,	173.32,	274.92,	181.75,	293.50,	169.61
16/04/2014,	05:30:00,	23.07,	21.50,	1019.04,	48.80,	0.21,	1038.05,	691.10,	1533.23,	179.98,	4.65,	0.94,	2.66,	0.63,	3.27,	0.69,	6.44,	1.07,	1.14,	0.43,	0.06,	0.02,	0.99,	0.47,	1.09,	0.48,	126.35,	175.53,	172.08,	300.92,	172.90,	273.75,	181.75,	292.19,	168.11
16/04/2014,	05:45:00,	23.05,	21.40,	1018.86,	49.10,	0.21,	1041.00,	694.66,	1539.99,	179.27,	4.83,	0.97,	2.76,	0.70,	3.48,	0.76,	6.56,	1.04,	1.14,	0.43,	0.08,	0.02,	1.03,	0.51,	1.11,	0.51,	127.21,	178.31,	173.99,	301.55,	173.66,	273.01,	182.35,	292.36,	168.48
16/04/2014,	06:00:00,	22.97,	21.50,	1018.86,	48.58,	0.22,	1029.08,	691.40,	1525.12,	179.14,	4.68,	0.95,	2.63,	0.67,	3.39,	0.73,	6.59,	1.08,	1.22,	0.44,	0.06,	0.02,	1.04,	0.49,	1.15,	0.53,	125.94,	165.63,	172.76,	301.27,	172.39,	274.20,	181.56,	292.32,	168.51
16/04/2014,	06:15:00,	23.10,	21.40,	1018.86,	48.89,	0.23,	1018.06,	695.11,	1516.84,	180.18,	4.80,	1.00,	2.63,	0.65,	3.34,	0.75,	6.47,	1.06,	1.22,	0.42,	0.06,	0.02,	1.07,	0.50,	1.12,	0.51,	125.96,	153.90,	173.22,	301.68,	173.38,	273.62,	182.17,	293.10,	170.21
16/04/2014,	06:30:00,	23.12,	21.50,	1019.10,	48.42,	0.25,	1015.28,	691.02,	1511.53,	178.77,	4.54,	0.96,	2.60,	0.68,	3.34,	0.72,	6.65,	1.07,	1.17,	0.44,	0.05,	0.01,	1.04,	0.50,	1.16,	0.51,	126.06,	151.22,	172.69,	301.75,	172.68,	274.13,	180.48,	292.41,	168.92
16/04/2014,	06:45:00,	23.14,	21.50,	1019.04,	48.71,	0.23,	1017.65,	693.14,	1514.79,	179.93,	4.62,	0.98,	2.62,	0.64,	3.34,	0.72,	6.74,	1.16,	1.23,	0.48,	0.07,	0.02,	1.02,	0.48,	1.10,	0.52,	126.22,	152.01,	172.55,	301.94,	173.63,	275.01,	181.34,	293.03,	169.50
16/04/2014,	07:00:00,	23.12,	21.50,	1019.23,	48.35,	0.20,	1020.20,	691.11,	1516.23,	179.15,	4.66,	0.94,	2.58,	0.61,	3.32,	0.70,	6.44,	1.08,	1.11,	0.42,	0.06,	0.02,	0.98,	0.45,	1.12,	0.49,	126.51,	157.41,	172.19,	300.77,	172.87,	274.53,	181.03,	291.56,	168.66
16/04/2014,	07:15:00,	23.19,	21.50,	1019.17,	48.33,	0.19,	1022.58,	692.53,	1519.07,	179.80,	4.60,	0.96,	2.67,	0.63,	3.34,	0.69,	6.66,	1.04,	1.17,	0.42,	0.06,	0.02,	1.03,	0.48,	1.07,	0.46,	125.99,	160.04,	173.42,	301.41,	173.00,	273.67,	181.26,	291.67,	168.57
16/04/2014,	07:30:00,	23.17,	21.50,	1019.10,	48.84,	0.23,	1023.20,	692.21,	1519.73,	179.40,	4.70,	0.95,	2.64,	0.64,	3.46,	0.79,	6.67,	1.13,	1.15,	0.42,	0.07,	0.02,	1.00,	0.47,	1.19,	0.51,	126.16,	159.26,	172.86,	301.97,	171.98,	274.61,	182.36,	291.64,	168.70
16/04/2014,	07:45:00,	23.17,	21.70,	1019.23,	48.69,	0.22,	1023.97,	692.11,	1521.24,	178.69,	4.70,	0.94,	2.66,	0.67,	3.42,	0.75,	6.50,	1.06,	1.19,	0.43,	0.07,	0.02,	0.99,	0.47,	1.10,	0.50,	126.72,	160.85,	173.54,	300.97,	173.00,	274.15,	180.72,	292.27,	168.57
16/04/2014,	08:00:00,	23.24,	21.80,	1019.29,	48.64,	0.19,	1020.68,	691.13,	1517.07,	178.57,	4.63,	0.91,	2.63,	0.63,	3.39,	0.71,	6.55,	1.01,	1.15,	0.40,	0.04,	0.02,	0.96,	0.46,	1.09,	0.48,	126.34,	159.43,	173.25,	300.33,	171.87,	273.19,	181.67,	291.94,	167.95
16/04/2014,	08:15:00,	23.27,	21.80,	1019.41,	48.49,	0.22,	1020.24,	691.67,	1516.60,	178.94,	4.68,	0.94,	2.66,	0.63,	3.44,	0.68,	6.63,	1.08,	1.11,	0.39,	0.06,	0.02,	1.05,	0.54,	1.18,	0.51,	126.38,	158.71,	172.80,	301.70,	172.88,	273.92,	181.70,	290.20,	168.07
16/04/2014,	08:30:00,	23.29,	21.80,	1019.59,	48.60,	0.26,	1019.28,	689.68,	1514.96,	177.90,	4.62,	0.96,	2.76,	0.68,	3.40,	0.76,	6.43,	1.03,	1.18,	0.44,	0.08,	0.02,	1.06,	0.49,	1.11,	0.48,	125.98,	159.33,	172.34,	300.72,	171.69,	272.06,	180.71,	291.49,	168.66
16/04/2014,	08:45:00,	23.29,	21.70,	1019.47,	48.49,	0.21,	1017.58,	688.81,	1512.32,	177.93,	4.69,	0.96,	2.62,	0.66,	3.30,	0.71,	6.69,	1.12,	1.13,	0.42,	0.05,	0.02,	1.03,	0.47,	1.16,	0.53,	125.67,	158.12,	172.23,	300.51,	171.99,	272.65,	180.51,	290.52,	167.88
16/04/2014,	09:00:00,	23.32,	21.60,	1019.53,	48.56,	0.22,	1013.34,	687.80,	1507.18,	178.02,	4.52,	0.92,	2.62,	0.66,	3.39,	0.71,	6.42,	1.02,	1.15,	0.39,	0.05,	0.02,	1.06,	0.48,	1.09,	0.48,	126.08,	152.51,	171.77,	300.68,	171.66,	273.93,	180.26,	290.48,	167.72
16/04/2014,	09:15:00,	23.24,	21.50,	1019.47,	48.60,	0.23,	1026.76,	688.78,	1521.15,	178.43,	4.53,	0.96,	2.63,	0.64,	3.29,	0.73,	6.60,	1.06,	1.16,	0.42,	0.06,	0.02,	1.09,	0.55,	1.12,	0.53,	125.77,	166.22,	172.10,	300.75,	171.89,	273.04,	180.71,	291.07,	167.86
16/04/2014,	09:30:00,	23.29,	21.40,	1019.71,	48.81,	0.24,	1032.70,	691.20,	1528.91,	178.98,	4.63,	0.99,	2.68,	0.71,	3.52,	0.75,	6.49,	1.06,	1.12,	0.44,	0.07,	0.03,	1.00,	0.50,	1.14,	0.50,	126.20,	171.08,	173.21,	301.70,	172.22,	273.28,	181.57,	291.04,	168.01
16/04/2014,	09:45:00,	23.27,	21.30,	1019.90,	48.34,	0.24,	1026.92,	688.52,	1521.50,	178.07,	4.65,	0.96,	2.60,	0.68,	3.28,	0.68,	6.49,	1.09,	1.19,	0.43,	0.08,	0.03,	1.06,	0.49,	1.11,	0.51,	125.93,	168.15,	172.31,	300.56,	172.26,	272.52,	180.26,	289.99,	167.45
16/04/2014,	10:00:00,	23.34,	21.10,	1020.26,	48.75,	0.23,	1023.71,	689.34,	1518.06,	178.63,	4.68,	0.94,	2.62,	0.63,	3.50,	0.71,	6.67,	1.05,	1.15,	0.43,	0.07,	0.03,	1.07,	0.51,	1.12,	0.54,	125.60,	161.86,	172.26,	301.42,	171.73,	273.13,	180.94,	291.56,	168.18
16/04/2014,	10:15:00,	23.27,	20.90,	1020.45,	48.78,	0.23,	1024.60,	690.34,	1520.31,	178.26,	4.82,	0.98,	2.59,	0.65,	3.36,	0.73,	6.74,	1.08,	1.14,	0.40,	0.06,	0.02,	1.05,	0.51,	1.13,	0.50,	125.90,	163.16,	172.87,	301.90,	172.86,	273.30,	180.31,	290.54,	168.09
16/04/2014,	10:30:00,	23.36,	20.80,	1020.26,	48.42,	0.24,	1024.85,	686.97,	1517.51,	178.13,	4.67,	0.95,	2.69,	0.71,	3.42,	0.74,	6.60,	1.06,	1.15,	0.41,	0.06,	0.02,	1.04,	0.51,	1.13,	0.50,	125.74,	165.23,	170.99,	299.82,	171.67,	273.44,	180.30,	290.61,	167.81
16/04/2014,	10:45:00,	23.36,	20.60,	1020.39,	48.63,	0.18,	1020.91,	688.69,	1515.84,	177.53,	4.67,	0.95,	2.58,	0.59,	3.36,	0.68,	6.61,	1.04,	1.19,	0.40,	0.05,	0.02,	0.98,	0.47,	1.09,	0.49,	125.93,	160.99,	172.40,	299.78,	171.76,	273.58,	180.58,	290.68,	167.72
16/04/2014,	11:00:00,	23.41,	21.00,	1020.39,	48.19,	0.23,	1022.39,	688.24,	1516.16,	178.18,	4.77,	0.97,	2.65,	0.67,	3.53,	0.71,	6.46,	1.08,	1.15,	0.40,	0.06,	0.02,	1.03,	0.50,	1.12,	0.47,	125.17,	161.97,	171.95,	300.81,	171.48,	273.66,	180.59,	290.29,	167.92
16/04/2014,	11:15:00,	23.36,	21.50,	1020.57,	48.10,	0.22,	1016.87,	686.87,	1509.78,	178.10,	4.58,	0.97,	2.62,	0.66,	3.34,	0.71,	6.46,	1.09,	1.12,	0.39,	0.05,	0.01,	1.07,	0.50,	1.13,	0.50,	125.41,	154.74,	171.67,	301.44,	171.48,	273.56,	179.90,	291.44,	167.63
16/04/2014,	11:30:00,	23.41,	21.50,	1020.39,	48.44,	0.22,	1017.93,	686.07,	1510.28,	177.62,	4.74,	0.96,	2.59,	0.62,	3.28,	0.67,	6.58,	1.06,	1.13,	0.41,	0.06,	0.02,	0.98,	0.46,	1.14,	0.53,	124.95,	157.16,	171.46,	300.46,	171.99,	273.80,	179.49,	290.75,	166.86
16/04/2014,	11:45:00,	23.44,	21.40,	1020.39,	48.32,	0.24,	1021.88,	686.87,	1514.32,	178.21,	4.64,	0.95,	2.69,	0.63,	3.40,	0.68,	6.62,	1.09,	1.16,	0.44,	0.06,	0.02,	1.05,	0.51,	1.14,	0.54,	125.81,	161.71,	170.64,	299.67,	171.53,	274.06,	181.39,	290.74,	167.10
16/04/2014,	12:00:00,	23.29,	21.70,	1020.63,	48.51,	0.22,	1015.61,	686.70,	1508.44,	177.79,	4.73,	1.03,	2.60,	0.67,	3.35,	0.69,	6.58,	1.09,	1.16,	0.42,	0.06,	0.03,	1.07,	0.51,	1.10,	0.50,	125.87,	153.74,	171.34,	299.96,	171.84,	274.09,	179.78,	292.13,	167.44
16/04/2014,	12:15:00,	23.39,	21.60,	1020.45,	48.36,	0.21,	1024.11,	686.42,	1516.38,	178.11,	4.67,	0.98,	2.68,	0.68,	3.33,	0.72,	6.43,	1.03,	1.16,	0.42,	0.06,	0.02,	0.98,	0.42,	1.16,	0.51,	125.78,	159.13,	171.61,	302.29,	171.57,	274.81,	180.38,	292.16,	166.65
16/04/2014,	12:30:00,	23.39,	21.50,	1020.69,	48.68,	0.25,	1030.13,	686.03,	1521.63,	178.26,	4.67,	0.96,	2.64,	0.70,	3.37,	0.72,	6.80,	1.11,	1.12,	0.38,	0.06,	0.02,	1.06,	0.51,	1.16,	0.52,	125.91,	164.42,	170.59,	301.17,	171.51,	275.60,	180.12,	293.31,	167.56
16/04/2014,	12:45:00,	23.36,	21.60,	1020.75,	48.27,	0.25,	1044.03,	686.38,	1536.81,	177.69,	4.61,	1.01,	2.70,	0.65,	3.29,	0.74,	6.51,	1.10,	1.21,	0.43,	0.07,	0.02,	1.07,	0.53,	1.11,	0.50,	125.62,	179.72,	171.31,	301.80,	171.26,	274.04,	179.91,	292.76,	167.72
16/04/2014,	13:00:00,	23.46,	21.70,	1020.69,	47.78,	0.20,	1032.08,	687.88,	1525.31,	178.37,	4.75,	1.01,	2.67,	0.64,	3.31,	0.69,	6.60,	1.11,	1.19,	0.43,	0.05,	0.02,	1.01,	0.47,	1.18,	0.53,	125.16,	163.89,	171.51,	302.71,	171.95,	275.52,	180.22,	294.26,	168.05
16/04/2014,	13:15:00,	23.34,	21.50,	1020.63,	48.42,	0.19,	1022.37,	687.90,	1516.36,	178.01,	4.56,	0.89,	2.62,	0.64,	3.28,	0.67,	6.43,	1.09,	1.13,	0.39,	0.05,	0.02,	1.01,	0.45,	1.13,	0.48,	125.35,	153.68,	172.11,	301.85,	171.47,	275.96,	180.40,	295.05,	167.61
16/04/2014,	13:30:00,	23.34,	21.50,	1020.69,	48.21,	0.22,	1026.26,	686.08,	1518.69,	177.65,	4.70,	0.97,	2.68,	0.66,	3.30,	0.68,	6.38,	1.09,	1.15,	0.42,	0.07,	0.02,	1.05,	0.47,	1.13,	0.49,	125.46,	160.66,	171.45,	302.26,	170.62,	274.05,	179.97,	293.46,	167.77
16/04/2014,	13:45:00,	23.36,	21.70,	1020.57,	48.29,	0.21,	1035.44,	688.45,	1529.81,	177.86,	4.65,	0.94,	2.66,	0.64,	3.35,	0.67,	6.56,	1.00,	1.13,	0.37,	0.07,	0.03,	0.99,	0.48,	1.10,	0.49,	125.59,	165.25,	171.83,	303.19,	172.00,	276.16,	180.13,	295.11,	168.07
16/04/2014,	14:00:00,	23.46,	21.50,	1020.69,	48.41,	0.26,	1036.37,	687.02,	1529.71,	177.74,	4.63,	1.01,	2.71,	0.70,	3.44,	0.74,	6.49,	1.05,	1.18,	0.43,	0.06,	0.01,	0.99,	0.47,	1.04,	0.50,	125.48,	165.61,	171.44,	303.38,	170.89,	276.64,	180.33,	295.07,	168.16
16/04/2014,	14:15:00,	23.36,	21.60,	1020.45,	48.03,	0.24,	1033.57,	689.31,	1528.47,	178.32,	4.71,	0.98,	2.71,	0.66,	3.29,	0.74,	6.56,	1.07,	1.16,	0.44,	0.06,	0.02,	1.04,	0.51,	1.15,	0.53,	125.11,	163.85,	172.32,	302.96,	172.59,	276.52,	180.41,	294.53,	167.78
16/04/2014,	14:30:00,	23.34,	21.60,	1020.69,	48.29,	0.21,	1037.57,	685.87,	1530.05,	177.21,	4.72,	0.96,	2.55,	0.64,	3.41,	0.72,	6.55,	1.03,	1.12,	0.38,	0.05,	0.01,	1.10,	0.54,	1.11,	0.48,	125.32,	168.76,	170.71,	302.21,	171.01,	276.06,	180.47,	294.84,	167.42
16/04/2014,	14:45:00,	23.41,	21.40,	1020.63,	48.22,	0.24,	1040.49,	686.03,	1532.54,	177.80,	4.54,	0.96,	2.68,	0.65,	3.52,	0.73,	6.50,	1.09,	1.19,	0.41,	0.07,	0.02,	1.04,	0.51,	1.17,	0.52,	125.64,	169.31,	170.95,	303.90,	171.48,	276.16,	180.01,	295.35,	167.45
16/04/2014,	15:00:00,	23.39,	21.60,	1020.57,	48.42,	0.22,	1041.31,	686.02,	1533.89,	177.36,	4.59,	0.96,	2.69,	0.66,	3.45,	0.74,	6.51,	1.05,	1.21,	0.43,	0.06,	0.02,	1.04,	0.51,	1.05,	0.48,	125.79,	169.35,	171.99,	304.40,	171.40,	275.95,	178.80,	295.89,	167.64
16/04/2014,	15:15:00,	23.41,	21.40,	1020.63,	48.51,	0.22,	1039.81,	685.96,	1532.23,	177.48,	4.55,	0.90,	2.62,	0.61,	3.29,	0.66,	6.49,	0.97,	1.12,	0.40,	0.07,	0.03,	1.02,	0.47,	1.10,	0.47,	125.61,	167.75,	170.82,	303.36,	171.42,	276.55,	179.23,	296.30,	168.08
16/04/2014,	15:30:00,	23.32,	21.50,	1020.75,	48.44,	0.24,	1043.87,	683.94,	1534.73,	177.02,	4.64,	0.99,	2.61,	0.59,	3.32,	0.71,	6.57,	1.07,	1.10,	0.41,	0.07,	0.03,	1.03,	0.49,	1.21,	0.57,	125.55,	171.42,	170.60,	303.32,	171.05,	276.82,	179.09,	296.59,	166.97
16/04/2014,	15:45:00,	23.32,	21.50,	1020.69,	48.50,	0.20,	1066.94,	686.36,	1559.11,	178.23,	4.54,	0.94,	2.59,	0.64,	3.40,	0.76,	6.53,	1.04,	1.20,	0.45,	0.07,	0.03,	1.05,	0.51,	1.16,	0.53,	125.80,	192.33,	171.61,	304.91,	170.74,	277.21,	180.41,	296.85,	167.39
16/04/2014,	16:00:00,	23.39,	21.40,	1020.63,	48.24,	0.20,	1066.58,	685.79,	1558.49,	177.83,	4.52,	0.91,	2.60,	0.65,	3.27,	0.68,	6.65,	1.05,	1.12,	0.37,	0.06,	0.03,	1.00,	0.47,	1.12,	0.49,	125.74,	192.61,	171.55,	303.74,	171.17,	277.60,	179.76,	296.91,	166.91
16/04/2014,	16:15:00,	23.34,	21.50,	1020.51,	48.44,	0.22,	1065.83,	685.16,	1557.61,	177.40,	4.58,	0.96,	2.63,	0.63,	3.39,	0.72,	6.55,	1.08,	1.08,	0.40,	0.08,	0.03,	1.02,	0.49,	1.16,	0.53,	125.96,	193.95,	170.92,	303.32,	171.24,	277.29,	179.97,	295.63,	166.84
16/04/2014,	16:30:00,	23.32,	21.40,	1020.51,	48.50,	0.25,	1054.40,	684.31,	1544.94,	177.97,	4.68,	1.03,	2.69,	0.73,	3.38,	0.76,	6.39,	1.11,	1.19,	0.48,	0.08,	0.03,	1.10,	0.59,	1.18,	0.56,	125.29,	183.40,	170.58,	302.91,	170.84,	276.56,	180.03,	296.09,	166.77
16/04/2014,	16:45:00,	23.32,	21.50,	1020.39,	48.26,	0.23,	1081.70,	686.15,	1574.30,	177.50,	4.57,	1.00,	2.68,	0.67,	3.40,	0.72,	6.49,	1.04,	1.18,	0.41,	0.09,	0.02,	1.05,	0.49,	1.16,	0.55,	125.72,	211.27,	171.56,	303.22,	171.26,	276.66,	180.19,	294.94,	166.94
16/04/2014,	17:00:00,	23.29,	21.30,	1020.32,	47.98,	0.21,	1090.86,	684.49,	1582.21,	176.91,	4.62,	0.93,	2.67,	0.62,	3.37,	0.71,	6.61,	1.12,	1.14,	0.40,	0.07,	0.02,	1.03,	0.48,	1.12,	0.47,	124.88,	220.56,	170.93,	302.67,	171.08,	275.73,	178.81,	296.17,	167.39
16/04/2014,	17:15:00,	23.29,	21.40,	1020.20,	48.27,	0.21,	1073.21,	687.22,	1565.83,	178.45,	4.76,	1.02,	2.65,	0.65,	3.41,	0.71,	6.45,	1.12,	1.18,	0.41,	0.07,	0.02,	1.03,	0.50,	1.18,	0.53,	125.36,	202.29,	171.37,	303.90,	172.19,	276.31,	180.41,	295.00,	167.12
16/04/2014,	17:30:00,	23.32,	21.40,	1020.26,	48.05,	0.23,	1108.40,	684.59,	1599.61,	177.49,	4.68,	0.99,	2.55,	0.61,	3.32,	0.71,	6.51,	1.10,	1.16,	0.41,	0.08,	0.02,	0.99,	0.47,	1.08,	0.48,	125.30,	239.19,	171.12,	302.80,	171.15,	276.11,	179.29,	294.66,	166.71
16/04/2014,	17:45:00,	23.27,	21.20,	1020.26,	48.44,	0.22,	1099.92,	686.45,	1592.26,	178.14,	4.53,	0.94,	2.69,	0.68,	3.44,	0.75,	6.49,	1.11,	1.15,	0.42,	0.09,	0.03,	1.02,	0.50,	1.16,	0.52,	125.32,	228.50,	170.89,	303.65,	171.31,	276.53,	180.65,	295.76,	167.34
16/04/2014,	18:00:00,	23.27,	21.30,	1020.26,	48.50,	0.22,	1094.01,	686.49,	1587.07,	177.45,	4.42,	0.89,	2.62,	0.66,	3.43,	0.74,	6.59,	1.04,	1.12,	0.41,	0.08,	0.02,	1.02,	0.48,	1.11,	0.50,	125.80,	223.45,	171.59,	303.14,	170.88,	276.25,	180.11,	295.44,	167.67
16/04/2014,	18:15:00,	23.27,	21.40,	1020.20,	48.12,	0.24,	1077.78,	685.20,	1569.72,	177.18,	4.71,	1.02,	2.61,	0.66,	3.42,	0.71,	6.54,	1.08,	1.14,	0.42,	0.10,	0.03,	1.04,	0.51,	1.08,	0.49,	124.93,	209.55,	171.52,	302.40,	170.73,	275.34,	179.42,	294.95,	167.20
16/04/2014,	18:30:00,	23.27,	21.20,	1020.20,	48.33,	0.21,	1065.12,	684.96,	1556.20,	177.78,	4.63,	0.98,	2.70,	0.65,	3.33,	0.69,	6.53,	1.06,	1.13,	0.41,	0.07,	0.02,	0.97,	0.44,	1.13,	0.51,	125.43,	193.40,	171.00,	303.81,	171.24,	276.38,	179.50,	295.82,	166.87
16/04/2014,	18:45:00,	23.27,	21.20,	1020.45,	48.60,	0.24,	1052.17,	685.14,	1543.42,	178.10,	4.55,	1.01,	2.59,	0.69,	3.42,	0.75,	6.44,	1.08,	1.21,	0.45,	0.06,	0.02,	1.06,	0.50,	1.12,	0.51,	125.38,	180.17,	171.39,	303.15,	170.60,	277.15,	180.08,	296.11,	166.92
16/04/2014,	19:00:00,	23.12,	21.30,	1020.75,	48.58,	0.25,	1048.14,	684.82,	1538.58,	178.20,	4.58,	0.98,	2.74,	0.69,	3.55,	0.80,	6.57,	1.13,	1.17,	0.40,	0.07,	0.03,	1.10,	0.55,	1.18,	0.56,	125.54,	177.27,	170.70,	303.84,	170.86,	275.94,	179.65,	295.57,	167.48
16/04/2014,	19:15:00,	23.22,	21.20,	1020.51,	47.88,	0.23,	1051.60,	684.40,	1541.96,	177.95,	4.66,	0.98,	2.70,	0.68,	3.32,	0.72,	6.51,	1.07,	1.18,	0.42,	0.08,	0.03,	1.06,	0.53,	1.21,	0.56,	124.36,	181.18,	170.71,	302.96,	170.45,	276.08,	179.84,	295.76,	167.21
16/04/2014,	19:30:00,	23.17,	21.10,	1020.57,	48.29,	0.23,	1057.03,	683.16,	1547.25,	176.83,	4.68,	0.97,	2.66,	0.66,	3.42,	0.74,	6.52,	1.04,	1.17,	0.42,	0.06,	0.03,	0.99,	0.50,	1.11,	0.49,	125.32,	186.75,	170.26,	303.15,	170.58,	276.12,	178.79,	295.35,	167.35
16/04/2014,	19:45:00,	23.19,	21.20,	1020.81,	48.08,	0.23,	1062.17,	683.45,	1552.80,	176.81,	4.62,	1.00,	2.66,	0.66,	3.32,	0.70,	6.55,	1.05,	1.13,	0.42,	0.08,	0.03,	1.06,	0.51,	1.11,	0.51,	125.36,	193.66,	170.21,	303.15,	170.19,	275.39,	180.08,	294.40,	166.58
16/04/2014,	20:00:00,	23.07,	21.20,	1020.81,	48.04,	0.24,	1071.68,	684.12,	1562.24,	177.20,	4.80,	1.01,	2.73,	0.67,	3.48,	0.73,	6.56,	1.09,	1.14,	0.44,	0.07,	0.03,	1.06,	0.51,	1.14,	0.53,	125.08,	201.33,	170.90,	303.86,	170.56,	275.32,	179.35,	295.58,	167.10
16/04/2014,	20:15:00,	23.07,	21.20,	1020.94,	48.40,	0.22,	1071.77,	683.20,	1562.14,	177.05,	4.69,	0.98,	2.69,	0.69,	3.24,	0.68,	6.29,	1.02,	1.17,	0.43,	0.08,	0.02,	1.03,	0.50,	1.10,	0.50,	125.63,	202.55,	171.25,	304.19,	170.58,	274.76,	178.49,	294.62,	166.63
16/04/2014,	20:30:00,	23.17,	21.10,	1020.94,	48.02,	0.21,	1065.53,	683.91,	1556.59,	177.12,	4.60,	0.95,	2.55,	0.64,	3.32,	0.71,	6.35,	1.06,	1.16,	0.43,	0.08,	0.03,	1.06,	0.50,	1.06,	0.44,	125.05,	197.65,	170.92,	302.97,	170.80,	275.08,	178.81,	294.09,	167.01
16/04/2014,	20:45:00,	23.14,	21.10,	1021.06,	48.29,	0.23,	1083.13,	684.50,	1574.71,	176.86,	4.69,	0.90,	2.61,	0.61,	3.40,	0.71,	6.35,	1.03,	1.14,	0.38,	0.06,	0.02,	1.05,	0.48,	1.08,	0.48,	125.12,	213.47,	170.92,	303.64,	171.40,	275.79,	178.91,	294.55,	166.90
16/04/2014,	21:00:00,	23.19,	21.20,	1021.06,	47.96,	0.25,	1103.86,	684.96,	1595.47,	177.26,	4.54,	0.97,	2.68,	0.66,	3.38,	0.76,	6.71,	1.13,	1.17,	0.41,	0.09,	0.04,	1.05,	0.53,	1.15,	0.54,	125.06,	232.76,	171.07,	303.94,	170.66,	276.66,	179.62,	294.97,	167.41
16/04/2014,	21:15:00,	23.10,	21.10,	1021.36,	48.31,	0.21,	1071.16,	685.37,	1563.24,	177.45,	4.65,	0.98,	2.54,	0.64,	3.36,	0.74,	6.52,	1.13,	1.21,	0.44,	0.07,	0.03,	1.00,	0.48,	1.07,	0.48,	125.28,	202.60,	170.81,	302.37,	171.47,	276.31,	179.87,	294.26,	167.09
16/04/2014,	21:30:00,	23.07,	21.10,	1021.48,	48.06,	0.21,	1072.44,	683.99,	1563.79,	176.63,	4.55,	0.95,	2.65,	0.66,	3.32,	0.68,	6.53,	1.06,	1.22,	0.41,	0.08,	0.02,	0.99,	0.46,	1.07,	0.48,	124.55,	205.67,	171.41,	303.23,	171.02,	274.98,	178.92,	292.85,	166.43
16/04/2014,	21:45:00,	23.12,	21.20,	1021.42,	48.06,	0.23,	1072.50,	683.46,	1562.21,	177.37,	4.75,	0.96,	2.61,	0.70,	3.47,	0.76,	6.76,	1.11,	1.16,	0.41,	0.09,	0.03,	1.03,	0.48,	1.11,	0.50,	125.43,	203.26,	170.65,	304.62,	171.07,	275.51,	178.75,	293.57,	166.68
16/04/2014,	22:00:00,	23.02,	21.10,	1021.55,	48.28,	0.23,	1098.55,	685.69,	1590.29,	177.81,	4.60,	0.94,	2.60,	0.67,	3.39,	0.72,	6.58,	1.08,	1.22,	0.40,	0.09,	0.03,	0.98,	0.46,	1.14,	0.52,	124.96,	229.00,	171.06,	303.09,	170.70,	276.60,	179.85,	294.25,	167.73
16/04/2014,	22:15:00,	23.02,	21.20,	1021.61,	48.00,	0.19,	1123.85,	688.12,	1618.01,	177.97,	4.41,	0.95,	2.72,	0.64,	3.46,	0.74,	6.48,	1.02,	1.14,	0.39,	0.09,	0.04,	1.01,	0.47,	1.08,	0.47,	125.42,	252.25,	172.03,	303.41,	171.78,	277.17,	180.12,	295.48,	167.80
16/04/2014,	22:30:00,	23.05,	21.00,	1021.48,	48.53,	0.19,	1121.41,	686.20,	1614.05,	177.36,	4.60,	0.90,	2.67,	0.69,	3.34,	0.72,	6.62,	1.04,	1.12,	0.37,	0.08,	0.03,	1.01,	0.49,	1.14,	0.50,	124.69,	254.35,	171.67,	301.80,	170.97,	276.22,	180.31,	293.51,	166.88
16/04/2014,	22:45:00,	23.07,	21.30,	1021.67,	48.11,	0.19,	1103.97,	686.18,	1596.61,	177.30,	4.67,	0.97,	2.66,	0.62,	3.35,	0.70,	6.55,	1.07,	1.18,	0.43,	0.09,	0.04,	1.03,	0.49,	1.14,	0.49,	124.86,	231.82,	171.77,	304.87,	171.08,	277.38,	180.00,	294.34,	167.06
16/04/2014,	23:00:00,	23.10,	21.40,	1021.67,	48.25,	0.23,	1112.90,	687.09,	1605.94,	177.98,	4.67,	1.00,	2.67,	0.71,	3.43,	0.76,	6.50,	1.05,	1.14,	0.39,	0.08,	0.03,	1.06,	0.52,	1.18,	0.56,	125.17,	241.04,	171.51,	305.10,	171.82,	276.38,	179.62,	295.02,	167.86
16/04/2014,	23:15:00,	23.00,	21.50,	1021.85,	48.70,	0.22,	1127.93,	687.24,	1621.13,	178.15,	4.67,	0.99,	2.73,	0.71,	3.38,	0.77,	6.41,	1.05,	1.11,	0.38,	0.08,	0.03,	1.03,	0.49,	1.09,	0.50,	125.27,	253.72,	172.14,	305.86,	171.10,	277.83,	180.06,	294.97,	167.73
16/04/2014,	23:30:00,	23.07,	21.40,	1021.91,	48.41,	0.25,	1153.12,	684.32,	1643.85,	177.67,	4.67,	1.01,	2.66,	0.73,	3.48,	0.81,	6.46,	1.09,	1.20,	0.46,	0.10,	0.04,	0.98,	0.49,	1.15,	0.53,	125.38,	283.02,	170.51,	304.81,	171.07,	275.69,	179.30,	294.07,	167.25
16/04/2014,	23:45:00,	23.07,	21.50,	1021.91,	48.14,	0.22,	1147.69,	685.50,	1639.52,	177.39,	4.62,	0.92,	2.70,	0.65,	3.38,	0.67,	6.53,	1.03,	1.16,	0.42,	0.10,	0.04,	1.05,	0.50,	1.15,	0.52,	125.12,	280.48,	171.06,	303.34,	171.14,	275.29,	179.86,	292.96,	167.08
17/04/2014,	00:00:00,	23.02,	21.50,	1021.91,	48.34,	0.26,	1143.05,	686.29,	1635.05,	178.24,	4.75,	0.98,	2.70,	0.65,	3.45,	0.76,	6.38,	1.10,	1.15,	0.45,	0.11,	0.04,	1.04,	0.52,	1.13,	0.53,	125.88,	275.29,	171.29,	303.35,	171.82,	275.75,	179.94,	293.09,	167.07
17/04/2014,	00:15:00,	23.02,	21.60,	1021.73,	48.02,	0.22,	1123.93,	689.34,	1618.60,	178.43,	4.71,	0.96,	2.57,	0.61,	3.32,	0.70,	6.58,	1.01,	1.20,	0.45,	0.08,	0.03,	1.01,	0.49,	1.11,	0.48,	125.37,	256.83,	172.39,	302.15,	171.85,	276.17,	180.29,	293.14,	168.44
17/04/2014,	00:30:00,	23.02,	21.70,	1021.79,	48.04,	0.21,	1141.49,	690.12,	1637.02,	178.63,	4.50,	0.91,	2.73,	0.67,	3.46,	0.71,	6.39,	1.04,	1.08,	0.33,	0.10,	0.04,	1.00,	0.49,	1.09,	0.51,	125.01,	273.55,	172.68,	301.44,	172.16,	276.02,	181.28,	294.82,	167.72
17/04/2014,	00:45:00,	23.07,	21.80,	1021.91,	48.14,	0.20,	1113.95,	687.35,	1606.78,	178.55,	4.59,	0.90,	2.62,	0.62,	3.32,	0.69,	6.36,	1.04,	1.11,	0.37,	0.12,	0.05,	1.06,	0.49,	1.13,	0.51,	124.96,	251.98,	171.47,	300.60,	171.44,	273.72,	179.40,	292.01,	168.70
17/04/2014,	01:00:00,	23.02,	22.00,	1021.79,	48.07,	0.23,	1120.66,	689.68,	1615.38,	178.92,	4.68,	0.99,	2.69,	0.69,	3.34,	0.73,	6.47,	1.09,	1.14,	0.44,	0.10,	0.03,	1.10,	0.52,	1.20,	0.51,	124.88,	257.53,	172.23,	301.75,	171.72,	273.60,	181.51,	292.22,	167.96
17/04/2014,	01:15:00,	23.10,	22.20,	1021.97,	48.63,	0.22,	1115.44,	687.93,	1608.10,	178.96,	4.76,	1.02,	2.71,	0.65,	3.47,	0.77,	6.65,	1.12,	1.12,	0.41,	0.09,	0.03,	1.01,	0.47,	1.11,	0.51,	126.13,	251.25,	171.77,	301.44,	171.76,	274.12,	180.48,	293.03,	167.68
17/04/2014,	01:30:00,	23.10,	22.40,	1021.91,	48.75,	0.24,	1141.14,	691.57,	1637.18,	179.41,	4.68,	1.03,	2.75,	0.69,	3.46,	0.77,	6.52,	1.12,	1.16,	0.42,	0.10,	0.04,	0.99,	0.48,	1.13,	0.51,	125.69,	273.99,	172.54,	302.09,	172.12,	275.60,	181.46,	293.91,	169.29
17/04/2014,	01:45:00,	23.12,	22.60,	1021.73,	48.27,	0.23,	1146.56,	688.45,	1641.15,	177.59,	4.68,	0.91,	2.68,	0.65,	3.35,	0.71,	6.57,	1.07,	1.21,	0.43,	0.10,	0.04,	0.99,	0.49,	1.21,	0.55,	125.80,	282.73,	172.55,	300.03,	171.97,	274.37,	180.08,	293.81,	167.59
17/04/2014,	02:00:00,	23.14,	22.80,	1021.85,	48.53,	0.20,	1100.40,	686.19,	1592.28,	178.14,	4.62,	0.89,	2.69,	0.63,	3.45,	0.73,	6.42,	1.03,	1.13,	0.41,	0.10,	0.03,	0.97,	0.45,	1.09,	0.47,	125.84,	240.10,	170.70,	299.32,	171.31,	272.70,	180.13,	292.56,	167.72
17/04/2014,	02:15:00,	23.19,	23.00,	1021.48,	48.80,	0.20,	1135.41,	692.46,	1632.74,	178.86,	4.71,	0.98,	2.65,	0.63,	3.44,	0.75,	6.49,	1.05,	1.27,	0.46,	0.08,	0.03,	1.01,	0.48,	1.11,	0.47,	126.80,	270.65,	173.36,	301.34,	172.83,	274.29,	181.43,	293.63,	168.63
17/04/2014,	02:30:00,	23.19,	23.30,	1021.18,	48.50,	0.23,	1126.22,	691.93,	1622.88,	178.79,	4.68,	0.92,	2.71,	0.66,	3.47,	0.70,	6.63,	1.06,	1.22,	0.45,	0.11,	0.03,	1.02,	0.49,	1.12,	0.50,	125.72,	263.54,	173.63,	299.11,	172.06,	275.13,	181.72,	292.87,	168.27
17/04/2014,	02:45:00,	23.22,	23.50,	1021.00,	48.46,	0.23,	1121.63,	693.40,	1619.54,	179.57,	4.63,	0.99,	2.69,	0.70,	3.50,	0.78,	6.54,	1.15,	1.08,	0.45,	0.10,	0.03,	1.02,	0.53,	1.12,	0.52,	125.61,	257.92,	172.85,	300.61,	173.11,	273.97,	181.77,	293.80,	169.49
17/04/2014,	03:00:00,	23.17,	23.70,	1020.94,	48.59,	0.22,	1102.37,	688.87,	1596.78,	178.17,	4.68,	0.98,	2.63,	0.69,	3.49,	0.78,	6.64,	1.03,	1.16,	0.43,	0.08,	0.03,	1.05,	0.49,	1.09,	0.48,	126.22,	243.17,	172.65,	298.33,	171.11,	272.64,	180.95,	292.70,	167.87
17/04/2014,	03:15:00,	23.22,	23.80,	1020.63,	48.53,	0.22,	1159.67,	690.45,	1654.31,	179.59,	4.60,	1.01,	2.74,	0.69,	3.45,	0.76,	6.68,	1.05,	1.07,	0.40,	0.09,	0.03,	1.01,	0.45,	1.12,	0.52,	125.74,	299.49,	172.01,	297.80,	172.28,	273.81,	181.75,	293.07,	168.19
17/04/2014,	03:30:00,	23.29,	23.40,	1020.32,	48.63,	0.21,	1110.55,	693.72,	1608.37,	179.85,	4.56,	0.94,	2.63,	0.67,	3.37,	0.74,	6.60,	1.02,	1.15,	0.41,	0.10,	0.03,	0.96,	0.49,	1.15,	0.51,	126.05,	244.46,	173.33,	300.46,	172.90,	274.94,	181.86,	295.20,	169.33
17/04/2014,	03:45:00,	23.24,	22.00,	1020.14,	48.91,	0.21,	1081.16,	690.43,	1575.69,	179.74,	4.67,	0.99,	2.64,	0.64,	3.30,	0.68,	6.60,	1.02,	1.14,	0.41,	0.09,	0.03,	1.03,	0.50,	1.10,	0.48,	125.88,	223.81,	172.18,	296.38,	172.09,	272.14,	181.05,	293.12,	168.86
17/04/2014,	04:00:00,	23.29,	21.80,	1020.08,	48.93,	0.21,	1097.91,	693.62,	1595.80,	179.71,	4.75,	0.92,	2.64,	0.68,	3.41,	0.73,	6.32,	1.06,	1.13,	0.40,	0.09,	0.03,	1.01,	0.47,	1.15,	0.52,	126.09,	234.66,	173.75,	300.18,	172.53,	273.42,	181.92,	294.05,	169.14
17/04/2014,	04:15:00,	23.29,	21.70,	1019.78,	48.61,	0.23,	1078.98,	693.50,	1576.37,	179.83,	4.69,	0.92,	2.70,	0.65,	3.37,	0.70,	6.51,	0.99,	1.12,	0.40,	0.09,	0.03,	0.97,	0.44,	1.09,	0.46,	125.82,	215.48,	173.16,	301.03,	172.60,	273.83,	181.93,	292.99,	169.42
17/04/2014,	04:30:00,	23.17,	21.70,	1019.90,	48.55,	0.22,	1074.23,	693.41,	1571.98,	179.71,	4.58,	0.93,	2.59,	0.63,	3.37,	0.72,	6.52,	1.02,	1.09,	0.41,	0.08,	0.04,	1.02,	0.47,	1.12,	0.51,	126.09,	212.54,	173.18,	300.42,	173.33,	272.68,	181.45,	292.90,	169.07
17/04/2014,	04:45:00,	23.32,	21.60,	1019.53,	48.57,	0.22,	1059.17,	696.23,	1558.21,	180.80,	4.80,	1.01,	2.71,	0.68,	3.41,	0.72,	6.60,	1.05,	1.15,	0.40,	0.09,	0.03,	1.04,	0.50,	1.15,	0.50,	126.02,	192.17,	174.32,	301.74,	173.96,	275.20,	182.47,	294.42,	169.29
17/04/2014,	05:00:00,	23.27,	21.40,	1019.53,	48.70,	0.24,	1128.73,	693.18,	1626.57,	179.19,	4.66,	0.96,	2.70,	0.63,	3.48,	0.74,	6.40,	1.07,	1.15,	0.42,	0.10,	0.03,	1.05,	0.48,	1.13,	0.49,	125.83,	266.95,	173.46,	300.34,	172.68,	273.19,	182.19,	292.65,	168.61
17/04/2014,	05:15:00,	23.19,	21.40,	1019.53,	48.93,	0.22,	1056.30,	696.19,	1556.16,	180.11,	4.69,	0.97,	2.59,	0.63,	3.42,	0.73,	6.58,	1.03,	1.14,	0.44,	0.10,	0.05,	0.97,	0.43,	1.11,	0.45,	126.05,	187.39,	173.74,	302.76,	173.32,	275.63,	182.81,	294.84,	170.09
17/04/2014,	05:30:00,	23.27,	21.40,	1019.53,	48.70,	0.23,	1101.17,	692.64,	1597.62,	179.81,	4.82,	0.96,	2.70,	0.68,	3.49,	0.72,	6.55,	1.08,	1.20,	0.45,	0.09,	0.03,	0.95,	0.45,	1.14,	0.53,	125.97,	236.15,	172.39,	303.03,	172.45,	274.37,	182.35,	292.05,	169.24
17/04/2014,	05:45:00,	23.27,	21.30,	1019.41,	48.75,	0.23,	1047.51,	692.41,	1544.03,	179.88,	4.72,	1.02,	2.68,	0.70,	3.35,	0.71,	6.42,	1.05,	1.14,	0.42,	0.08,	0.02,	1.04,	0.51,	1.14,	0.49,	126.01,	183.48,	172.73,	301.63,	173.15,	274.47,	181.58,	292.31,	168.73
17/04/2014,	06:00:00,	23.24,	21.40,	1019.23,	48.50,	0.21,	1063.83,	694.68,	1562.40,	179.92,	4.60,	0.91,	2.70,	0.69,	3.36,	0.67,	6.55,	1.09,	1.18,	0.44,	0.10,	0.04,	1.03,	0.46,	1.12,	0.49,	125.91,	198.25,	173.65,	301.40,	172.86,	274.56,	182.23,	293.90,	169.62
17/04/2014,	06:15:00,	23.27,	21.40,	1018.92,	48.50,	0.20,	1103.77,	692.22,	1601.15,	178.48,	4.70,	0.99,	2.63,	0.64,	3.48,	0.76,	6.67,	1.08,	1.16,	0.41,	0.09,	0.02,	1.05,	0.51,	1.16,	0.51,	126.24,	243.15,	173.01,	300.88,	173.01,	272.10,	181.33,	292.06,	168.70
17/04/2014,	06:30:00,	23.32,	21.50,	1018.92,	48.94,	0.21,	1091.53,	692.32,	1588.58,	179.20,	4.64,	0.97,	2.73,	0.69,	3.46,	0.74,	6.42,	1.08,	1.12,	0.41,	0.10,	0.04,	1.06,	0.51,	1.11,	0.51,	126.46,	230.48,	173.24,	301.34,	172.46,	272.40,	181.85,	291.74,	168.53
17/04/2014,	06:45:00,	23.29,	21.40,	1019.17,	48.95,	0.25,	1061.10,	692.46,	1558.44,	178.97,	4.78,	1.04,	2.72,	0.70,	3.39,	0.72,	6.60,	1.10,	1.17,	0.46,	0.08,	0.03,	1.08,	0.53,	1.15,	0.54,	126.49,	198.54,	173.39,	302.21,	173.31,	273.27,	181.02,	291.48,	168.55
17/04/2014,	07:00:00,	23.32,	21.40,	1019.23,	48.28,	0.23,	1108.21,	693.00,	1605.35,	179.90,	4.67,	0.98,	2.66,	0.66,	3.43,	0.76,	6.47,	1.11,	1.15,	0.43,	0.08,	0.03,	1.04,	0.51,	1.09,	0.49,	125.41,	245.12,	173.25,	301.77,	173.10,	272.70,	180.99,	292.97,	169.38
17/04/2014,	07:15:00,	23.36,	21.60,	1019.17,	48.27,	0.22,	1079.07,	690.67,	1574.63,	179.13,	4.65,	0.99,	2.62,	0.65,	3.36,	0.74,	6.55,	1.10,	1.12,	0.40,	0.08,	0.03,	1.03,	0.48,	1.11,	0.52,	125.51,	217.01,	172.93,	300.92,	172.36,	273.68,	180.83,	291.87,	168.34
17/04/2014,	07:30:00,	23.34,	21.50,	1019.04,	48.44,	0.19,	1111.47,	693.37,	1609.11,	179.38,	4.67,	0.96,	2.68,	0.61,	3.38,	0.67,	6.51,	1.03,	1.12,	0.38,	0.11,	0.04,	1.09,	0.51,	1.09,	0.44,	125.89,	247.46,	172.77,	301.42,	173.59,	274.00,	181.39,	292.93,	169.35
17/04/2014,	07:45:00,	23.39,	21.60,	1018.98,	48.71,	0.24,	1118.07,	690.30,	1613.43,	179.01,	4.60,	0.93,	2.67,	0.69,	3.34,	0.71,	6.45,	1.02,	1.10,	0.40,	0.11,	0.03,	1.02,	0.52,	1.14,	0.52,	126.08,	257.55,	171.84,	301.44,	173.19,	272.43,	181.24,	291.06,	167.80
17/04/2014,	08:00:00,	23.32,	21.60,	1019.23,	48.73,	0.22,	1192.20,	693.03,	1690.07,	178.76,	4.56,	0.90,	2.78,	0.66,	3.34,	0.67,	6.66,	1.08,	1.15,	0.41,	0.11,	0.03,	1.04,	0.46,	1.11,	0.49,	126.02,	328.92,	173.01,	301.64,	173.41,	274.13,	181.63,	291.91,	168.65
17/04/2014,	08:15:00,	23.32,	21.70,	1019.29,	48.58,	0.23,	1088.37,	692.16,	1585.57,	178.95,	4.64,	0.98,	2.73,	0.69,	3.33,	0.73,	6.48,	1.11,	1.22,	0.45,	0.09,	0.03,	1.04,	0.51,	1.15,	0.52,	125.99,	226.58,	172.90,	301.76,	172.87,	272.95,	181.74,	291.44,	168.45
17/04/2014,	08:30:00,	23.34,	21.80,	1019.35,	48.13,	0.20,	1131.68,	691.76,	1627.97,	179.12,	4.77,	0.96,	2.71,	0.64,	3.41,	0.72,	6.53,	1.09,	1.18,	0.41,	0.10,	0.04,	1.00,	0.46,	1.09,	0.47,	125.57,	268.71,	173.02,	301.10,	172.33,	274.34,	181.00,	291.97,	169.13
17/04/2014,	08:45:00,	23.36,	21.80,	1019.23,	48.46,	0.20,	1142.30,	693.22,	1639.62,	179.75,	4.72,	0.98,	2.75,	0.65,	3.24,	0.71,	6.57,	1.09,	1.18,	0.42,	0.09,	0.04,	1.01,	0.51,	1.12,	0.50,	125.59,	278.61,	172.88,	302.32,	173.24,	274.09,	181.65,	291.65,	169.14
17/04/2014,	09:00:00,	23.32,	21.80,	1019.53,	48.72,	0.20,	1153.84,	691.65,	1650.71,	178.64,	4.64,	0.99,	2.66,	0.66,	3.33,	0.71,	6.58,	1.05,	1.18,	0.43,	0.13,	0.04,	1.00,	0.48,	1.13,	0.50,	126.64,	294.09,	173.51,	300.76,	171.89,	272.96,	181.78,	290.54,	168.23
17/04/2014,	09:15:00,	23.39,	21.70,	1019.35,	48.94,	0.22,	1118.94,	690.15,	1614.59,	178.76,	4.61,	0.94,	2.67,	0.66,	3.20,	0.69,	6.48,	1.06,	1.08,	0.38,	0.10,	0.04,	0.90,	0.46,	1.12,	0.52,	126.69,	260.05,	172.36,	299.61,	172.76,	272.65,	181.13,	290.99,	167.47
17/04/2014,	09:30:00,	23.34,	21.60,	1019.47,	48.43,	0.22,	1225.97,	688.88,	1719.45,	179.35,	4.57,	0.96,	2.78,	0.69,	3.45,	0.71,	6.39,	1.08,	1.20,	0.45,	0.13,	0.04,	1.02,	0.49,	1.09,	0.49,	125.88,	365.14,	172.21,	300.97,	172.07,	273.16,	180.28,	291.25,	168.15
17/04/2014,	09:45:00,	23.41,	21.50,	1019.53,	48.17,	0.26,	1187.52,	689.07,	1682.12,	178.46,	4.60,	1.01,	2.65,	0.75,	3.59,	0.80,	6.54,	1.07,	1.22,	0.46,	0.12,	0.03,	0.96,	0.48,	1.14,	0.54,	125.29,	327.35,	172.23,	300.73,	171.93,	272.83,	180.51,	291.19,	168.34
17/04/2014,	10:00:00,	23.34,	21.40,	1019.41,	48.41,	0.20,	1210.13,	688.44,	1703.53,	178.78,	4.64,	0.92,	2.68,	0.67,	3.49,	0.75,	6.57,	1.05,	1.10,	0.41,	0.12,	0.04,	1.01,	0.47,	1.11,	0.49,	125.37,	350.18,	172.31,	300.91,	171.84,	272.20,	180.18,	291.32,	167.90
17/04/2014,	10:15:00,	23.34,	21.30,	1019.53,	48.28,	0.24,	1139.37,	691.79,	1636.10,	179.31,	4.59,	0.99,	2.70,	0.69,	3.35,	0.75,	6.37,	1.14,	1.20,	0.48,	0.11,	0.03,	1.09,	0.54,	1.16,	0.56,	125.70,	275.89,	172.87,	302.12,	172.93,	273.27,	180.81,	292.62,	168.99
17/04/2014,	10:30:00,	23.41,	21.20,	1019.84,	48.38,	0.21,	1094.12,	689.85,	1589.12,	178.73,	4.73,	1.02,	2.73,	0.70,	3.41,	0.74,	6.58,	1.10,	1.16,	0.42,	0.10,	0.04,	0.96,	0.50,	1.13,	0.52,	125.68,	229.43,	172.37,	301.90,	172.39,	274.38,	180.99,	292.87,	167.95
17/04/2014,	10:45:00,	23.39,	21.10,	1019.71,	48.47,	0.21,	1121.93,	688.44,	1615.94,	178.10,	4.64,	0.95,	2.71,	0.62,	3.39,	0.70,	6.63,	1.08,	1.13,	0.41,	0.12,	0.05,	1.05,	0.48,	1.13,	0.48,	125.31,	260.24,	171.85,	300.52,	171.86,	273.81,	180.91,	291.76,	167.56
17/04/2014,	11:00:00,	23.44,	20.90,	1019.96,	48.35,	0.22,	1088.35,	689.42,	1582.94,	178.80,	4.67,	0.96,	2.66,	0.62,	3.35,	0.70,	6.38,	1.07,	1.20,	0.42,	0.09,	0.03,	0.98,	0.46,	1.11,	0.49,	125.36,	225.90,	171.99,	301.25,	172.24,	273.75,	180.79,	291.69,	168.08
17/04/2014,	11:15:00,	23.36,	20.80,	1020.02,	48.20,	0.24,	1154.05,	688.80,	1648.50,	178.04,	4.72,	0.93,	2.74,	0.70,	3.40,	0.74,	6.55,	1.10,	1.17,	0.43,	0.13,	0.04,	1.06,	0.50,	1.12,	0.52,	125.42,	288.32,	172.45,	301.82,	171.20,	275.34,	180.92,	293.16,	167.91
17/04/2014,	11:30:00,	23.41,	20.60,	1020.08,	48.02,	0.22,	1140.26,	686.91,	1633.21,	178.13,	4.59,	0.96,	2.62,	0.70,	3.30,	0.72,	6.46,	1.06,	1.15,	0.41,	0.11,	0.04,	1.02,	0.49,	1.09,	0.49,	125.39,	275.98,	171.61,	302.01,	171.04,	274.86,	180.31,	291.84,	167.68
17/04/2014,	11:45:00,	23.44,	20.50,	1020.14,	48.80,	0.19,	1104.15,	689.65,	1598.57,	179.19,	4.69,	0.95,	2.62,	0.66,	3.35,	0.69,	6.47,	1.03,	1.13,	0.40,	0.09,	0.03,	0.96,	0.44,	1.11,	0.50,	125.97,	241.28,	172.56,	300.92,	171.65,	274.77,	180.62,	291.49,	168.58
17/04/2014,	12:00:00,	23.41,	21.20,	1020.20,	48.26,	0.25,	1139.86,	691.06,	1635.51,	179.45,	4.59,	1.02,	2.68,	0.72,	3.44,	0.78,	6.61,	1.11,	1.12,	0.42,	0.11,	0.04,	1.03,	0.52,	1.18,	0.56,	125.76,	270.61,	172.87,	302.69,	172.61,	276.25,	180.68,	294.85,	168.79
17/04/2014,	12:15:00,	23.36,	21.30,	1020.32,	48.57,	0.25,	1103.98,	687.76,	1596.57,	179.25,	4.71,	1.03,	2.64,	0.71,	3.41,	0.76,	6.42,	1.10,	1.23,	0.44,	0.09,	0.03,	1.05,	0.53,	1.15,	0.52,	126.08,	239.86,	171.69,	301.67,	171.77,	274.56,	180.13,	292.29,	167.96
17/04/2014,	12:30:00,	23.44,	21.50,	1020.20,	48.29,	0.24,	1101.11,	686.78,	1593.93,	177.80,	4.64,	0.87,	2.67,	0.67,	3.33,	0.70,	6.37,	1.02,	1.25,	0.43,	0.09,	0.03,	1.05,	0.51,	1.11,	0.48,	125.44,	238.88,	171.50,	301.84,	171.22,	273.55,	180.73,	291.11,	167.08
17/04/2014,	12:45:00,	23.39,	21.60,	1020.02,	48.24,	0.24,	1128.52,	688.13,	1622.05,	178.58,	4.60,	0.99,	2.72,	0.72,	3.43,	0.74,	6.60,	1.13,	1.14,	0.45,	0.09,	0.03,	0.98,	0.44,	1.16,	0.55,	125.76,	262.57,	171.70,	301.81,	171.80,	274.97,	180.72,	293.58,	167.75
17/04/2014,	13:00:00,	23.41,	21.60,	1019.96,	48.33,	0.20,	1166.87,	687.39,	1660.00,	177.95,	4.54,	0.97,	2.73,	0.66,	3.56,	0.75,	6.60,	1.04,	1.18,	0.43,	0.11,	0.04,	1.02,	0.48,	1.09,	0.49,	125.56,	303.47,	172.60,	301.39,	171.68,	274.59,	180.02,	291.97,	166.76
17/04/2014,	13:15:00,	23.46,	21.60,	1020.02,	48.39,	0.21,	1152.22,	685.88,	1643.59,	178.39,	4.64,	0.93,	2.74,	0.69,	3.35,	0.70,	6.44,	1.08,	1.17,	0.40,	0.10,	0.03,	1.02,	0.48,	1.10,	0.48,	125.43,	288.46,	170.62,	300.23,	171.43,	274.55,	180.41,	293.37,	167.23
17/04/2014,	13:30:00,	23.41,	21.50,	1019.78,	47.92,	0.26,	1204.16,	689.40,	1697.84,	179.36,	4.74,	1.02,	2.72,	0.69,	3.46,	0.72,	6.66,	1.13,	1.17,	0.45,	0.13,	0.05,	1.03,	0.49,	1.21,	0.58,	125.41,	334.66,	172.05,	302.58,	172.45,	276.17,	180.91,	295.36,	167.83
17/04/2014,	13:45:00,	23.39,	21.50,	1019.59,	48.00,	0.22,	1394.01,	686.85,	1886.83,	177.92,	4.56,	0.93,	2.75,	0.69,	3.48,	0.74,	6.33,	1.05,	1.08,	0.40,	0.18,	0.05,	1.03,	0.49,	1.17,	0.51,	125.47,	529.30,	171.58,	300.51,	171.44,	275.10,	179.84,	294.05,	167.63
17/04/2014,	14:00:00,	23.44,	21.50,	1019.59,	48.20,	0.23,	1454.61,	687.27,	1946.92,	178.57,	4.58,	0.98,	2.86,	0.74,	3.47,	0.76,	6.53,	1.05,	1.18,	0.45,	0.23,	0.08,	1.05,	0.49,	1.18,	0.52,	125.46,	588.44,	171.32,	301.73,	171.25,	275.02,	180.54,	294.53,	167.86
17/04/2014,	14:15:00,	23.54,	21.60,	1019.29,	48.04,	0.22,	1234.81,	685.82,	1727.17,	177.16,	4.65,	0.91,	2.70,	0.65,	3.55,	0.74,	6.47,	1.06,	1.14,	0.41,	0.14,	0.06,	1.03,	0.49,	1.10,	0.50,	125.40,	373.13,	171.51,	299.80,	171.00,	273.56,	179.85,	293.02,	167.12
17/04/2014,	14:30:00,	23.41,	21.80,	1019.35,	49.07,	0.21,	1152.62,	688.65,	1646.94,	177.87,	4.70,	0.94,	2.81,	0.72,	3.47,	0.73,	6.65,	1.10,	1.17,	0.43,	0.11,	0.04,	1.02,	0.49,	1.15,	0.51,	126.31,	288.03,	172.17,	301.05,	171.82,	274.01,	180.21,	294.03,	168.13
17/04/2014,	14:45:00,	23.41,	21.80,	1019.23,	48.37,	0.26,	1160.24,	688.07,	1654.38,	177.89,	4.59,	0.94,	2.71,	0.66,	3.32,	0.71,	6.49,	1.09,	1.13,	0.40,	0.10,	0.02,	1.05,	0.49,	1.15,	0.53,	125.09,	299.66,	171.99,	299.06,	171.82,	273.67,	180.37,	292.47,	167.64
17/04/2014,	15:00:00,	23.44,	21.80,	1019.41,	48.18,	0.22,	1257.69,	689.90,	1751.99,	179.32,	4.61,	0.96,	2.70,	0.64,	3.42,	0.70,	6.63,	1.11,	1.14,	0.44,	0.16,	0.06,	0.97,	0.45,	1.13,	0.49,	125.33,	395.27,	171.98,	299.89,	172.09,	274.34,	181.52,	292.84,	168.07
17/04/2014,	15:15:00,	23.44,	21.80,	1019.23,	48.09,	0.23,	1219.90,	688.49,	1713.53,	178.71,	4.63,	0.99,	2.70,	0.74,	3.51,	0.72,	6.57,	1.10,	1.13,	0.43,	0.15,	0.06,	1.02,	0.50,	1.14,	0.51,	125.32,	355.02,	171.40,	300.68,	172.11,	274.93,	181.38,	294.01,	167.33
17/04/2014,	15:30:00,	23.44,	21.60,	1019.35,	48.28,	0.22,	1064.95,	686.27,	1557.54,	177.75,	4.56,	0.94,	2.56,	0.63,	3.39,	0.71,	6.46,	1.01,	1.10,	0.37,	0.06,	0.02,	0.98,	0.45,	1.16,	0.49,	125.15,	205.51,	171.14,	299.33,	170.96,	272.76,	180.43,	291.57,	167.43
17/04/2014,	15:45:00,	23.41,	21.70,	1019.47,	48.31,	0.25,	1119.35,	685.48,	1611.45,	177.27,	4.67,	0.98,	2.67,	0.68,	3.44,	0.72,	6.56,	1.10,	1.15,	0.44,	0.08,	0.02,	0.99,	0.47,	1.13,	0.52,	125.51,	259.25,	171.49,	299.58,	170.78,	273.44,	179.97,	291.47,	167.02
17/04/2014,	16:00:00,	23.39,	21.90,	1019.41,	48.59,	0.21,	1095.96,	687.91,	1589.32,	178.22,	4.59,	0.93,	2.80,	0.67,	3.39,	0.71,	6.66,	1.08,	1.09,	0.42,	0.09,	0.03,	1.01,	0.46,	1.14,	0.51,	125.93,	234.70,	171.58,	299.75,	172.17,	273.19,	180.57,	292.63,	167.27
17/04/2014,	16:15:00,	23.39,	22.00,	1019.35,	48.47,	0.23,	1073.76,	688.73,	1568.06,	178.46,	4.65,	1.01,	2.76,	0.76,	3.49,	0.79,	6.37,	1.05,	1.17,	0.42,	0.09,	0.03,	1.00,	0.47,	1.12,	0.50,	125.53,	212.21,	172.56,	300.48,	171.23,	273.94,	180.75,	291.62,	167.97
17/04/2014,	16:30:00,	23.41,	21.70,	1019.29,	48.51,	0.22,	1027.50,	685.86,	1520.25,	177.05,	4.59,	0.93,	2.57,	0.63,	3.26,	0.64,	6.56,	1.05,	1.16,	0.38,	0.06,	0.01,	1.02,	0.49,	1.10,	0.46,	125.72,	167.47,	171.60,	299.70,	171.40,	273.19,	179.56,	291.26,	166.93
17/04/2014,	16:45:00,	23.39,	21.90,	1019.35,	48.45,	0.22,	1032.60,	686.80,	1526.11,	177.40,	4.69,	0.96,	2.65,	0.67,	3.37,	0.75,	6.39,	1.04,	1.15,	0.44,	0.08,	0.03,	0.99,	0.50,	1.11,	0.50,	125.29,	172.94,	171.63,	298.58,	171.43,	273.92,	179.79,	291.42,	167.70
17/04/2014,	17:00:00,	23.44,	22.00,	1019.35,	48.59,	0.25,	1032.39,	685.14,	1524.11,	177.45,	4.59,	0.95,	2.62,	0.63,	3.42,	0.74,	6.52,	1.09,	1.17,	0.44,	0.06,	0.02,	1.02,	0.50,	1.08,	0.49,	125.53,	175.41,	170.79,	298.01,	171.48,	272.78,	179.26,	290.47,	167.39
17/04/2014,	17:15:00,	23.44,	21.70,	1019.23,	48.82,	0.22,	1036.64,	689.13,	1530.98,	178.66,	4.67,	0.96,	2.66,	0.67,	3.34,	0.69,	6.59,	1.01,	1.12,	0.41,	0.07,	0.02,	0.94,	0.44,	1.11,	0.51,	125.47,	175.61,	172.33,	299.57,	171.33,	274.10,	180.93,	291.54,	168.31
17/04/2014,	17:30:00,	23.41,	21.80,	1019.47,	48.25,	0.18,	1031.03,	685.73,	1523.52,	177.33,	4.56,	0.91,	2.56,	0.61,	3.28,	0.67,	6.45,	1.07,	1.18,	0.41,	0.07,	0.02,	0.97,	0.45,	1.12,	0.47,	125.66,	173.71,	171.45,	298.20,	170.86,	272.93,	179.96,	290.36,	167.09
17/04/2014,	17:45:00,	23.44,	22.00,	1019.47,	48.15,	0.22,	1033.62,	685.44,	1525.36,	177.59,	4.67,	0.92,	2.68,	0.65,	3.33,	0.72,	6.44,	1.00,	1.15,	0.39,	0.07,	0.02,	0.98,	0.46,	1.10,	0.48,	125.19,	176.72,	171.35,	297.59,	170.99,	272.87,	179.82,	290.56,	166.90
17/04/2014,	18:00:00,	23.41,	22.00,	1019.41,	48.39,	0.22,	1033.72,	685.56,	1525.63,	177.74,	4.69,	0.96,	2.56,	0.65,	3.40,	0.71,	6.42,	1.04,	1.10,	0.41,	0.05,	0.02,	1.04,	0.48,	1.07,	0.50,	125.89,	177.43,	170.89,	298.16,	171.06,	272.97,	179.91,	289.52,	167.42
17/04/2014,	18:15:00,	23.46,	21.80,	1019.35,	48.14,	0.22,	1051.01,	685.02,	1542.56,	177.28,	4.75,	1.00,	2.71,	0.71,	3.51,	0.76,	6.52,	1.09,	1.12,	0.42,	0.09,	0.03,	1.03,	0.50,	1.08,	0.50,	125.10,	195.34,	170.84,	297.09,	171.66,	273.13,	179.21,	289.83,	167.07
17/04/2014,	18:30:00,	23.41,	21.90,	1019.41,	47.92,	0.20,	1046.31,	686.40,	1538.95,	177.65,	4.66,	0.97,	2.65,	0.68,	3.33,	0.75,	6.65,	1.08,	1.13,	0.40,	0.07,	0.03,	1.01,	0.48,	1.11,	0.47,	124.89,	186.93,	172.03,	299.03,	171.43,	274.30,	180.13,	290.37,	166.50
17/04/2014,	18:45:00,	23.41,	22.00,	1019.65,	48.21,	0.23,	1027.30,	686.01,	1518.86,	178.41,	4.75,	1.01,	2.69,	0.67,	3.31,	0.75,	6.55,	1.05,	1.08,	0.40,	0.06,	0.02,	1.01,	0.50,	1.14,	0.53,	125.27,	170.52,	171.29,	298.39,	171.35,	272.03,	179.29,	290.69,	167.87
17/04/2014,	19:00:00,	23.46,	22.00,	1019.65,	48.69,	0.24,	1040.93,	686.10,	1533.50,	177.63,	4.62,	1.00,	2.64,	0.65,	3.35,	0.76,	6.48,	1.08,	1.22,	0.45,	0.06,	0.02,	1.01,	0.49,	1.15,	0.50,	126.13,	182.58,	171.14,	299.48,	171.10,	272.76,	179.89,	290.42,	167.73
17/04/2014,	19:15:00,	23.44,	21.80,	1019.84,	48.32,	0.18,	1030.21,	686.42,	1523.78,	176.86,	4.59,	0.89,	2.54,	0.63,	3.28,	0.71,	6.50,	1.05,	1.19,	0.40,	0.06,	0.02,	1.01,	0.46,	1.12,	0.52,	125.90,	174.95,	171.61,	297.59,	172.28,	271.64,	179.29,	290.23,	166.81
17/04/2014,	19:30:00,	23.44,	21.90,	1019.78,	48.60,	0.23,	1044.31,	688.81,	1538.28,	178.69,	4.65,	0.95,	2.66,	0.67,	3.52,	0.82,	6.45,	1.09,	1.16,	0.39,	0.08,	0.02,	1.03,	0.52,	1.23,	0.52,	125.75,	180.74,	172.08,	301.33,	171.94,	274.24,	181.03,	292.29,	167.64
17/04/2014,	19:45:00,	23.44,	22.00,	1019.84,	48.00,	0.24,	1046.68,	688.97,	1541.31,	178.44,	4.68,	0.97,	2.70,	0.72,	3.26,	0.73,	6.53,	1.08,	1.13,	0.42,	0.08,	0.02,	1.02,	0.48,	1.13,	0.53,	125.20,	188.51,	172.42,	298.89,	172.01,	273.09,	180.43,	290.64,	167.83
17/04/2014,	20:00:00,	23.41,	21.80,	1019.96,	48.22,	0.20,	1044.47,	686.46,	1537.02,	177.93,	4.59,	0.99,	2.75,	0.66,	3.16,	0.64,	6.52,	1.05,	1.18,	0.43,	0.07,	0.03,	0.99,	0.46,	1.15,	0.52,	125.83,	186.86,	171.50,	299.00,	171.97,	271.88,	179.61,	290.97,	167.04
17/04/2014,	20:15:00,	23.41,	21.80,	1020.14,	48.45,	0.21,	1045.47,	687.78,	1538.78,	178.49,	4.56,	0.94,	2.64,	0.67,	3.44,	0.76,	6.54,	1.06,	1.14,	0.41,	0.07,	0.03,	0.98,	0.48,	1.13,	0.50,	125.69,	185.14,	171.78,	300.20,	171.50,	273.27,	180.34,	291.19,	167.88
17/04/2014,	20:30:00,	23.39,	22.00,	1019.78,	48.39,	0.22,	1055.05,	689.34,	1549.96,	178.42,	4.59,	0.96,	2.72,	0.66,	3.36,	0.70,	6.43,	1.00,	1.14,	0.40,	0.07,	0.03,	0.98,	0.45,	1.11,	0.47,	125.82,	194.33,	172.15,	301.05,	172.86,	272.88,	180.27,	291.01,	167.87
17/04/2014,	20:45:00,	23.44,	22.00,	1019.96,	48.59,	0.22,	1045.52,	689.51,	1540.54,	178.45,	4.61,	0.98,	2.59,	0.70,	3.36,	0.72,	6.71,	1.12,	1.19,	0.46,	0.07,	0.03,	1.02,	0.49,	1.15,	0.52,	125.88,	186.38,	172.08,	299.31,	172.44,	273.55,	181.12,	290.67,	167.73
17/04/2014,	21:00:00,	23.41,	21.80,	1019.96,	48.49,	0.22,	1040.29,	686.75,	1533.59,	177.62,	4.52,	0.98,	2.51,	0.62,	3.38,	0.74,	6.58,	1.03,	1.18,	0.42,	0.07,	0.03,	0.99,	0.47,	1.02,	0.46,	125.92,	182.10,	171.39,	298.26,	171.17,	273.59,	180.36,	290.62,	167.42
17/04/2014,	21:15:00,	23.39,	21.90,	1019.96,	48.26,	0.23,	1049.52,	685.31,	1541.81,	176.95,	4.58,	0.97,	2.68,	0.63,	3.43,	0.76,	6.54,	1.07,	1.17,	0.45,	0.07,	0.02,	0.99,	0.47,	1.10,	0.48,	125.17,	192.00,	171.08,	297.79,	171.23,	272.91,	179.76,	291.07,	167.02
17/04/2014,	21:30:00,	23.34,	22.10,	1020.20,	48.41,	0.24,	1033.99,	684.84,	1525.05,	177.86,	4.63,	0.96,	2.62,	0.66,	3.35,	0.74,	6.59,	1.13,	1.18,	0.44,	0.07,	0.02,	1.09,	0.54,	1.11,	0.52,	125.55,	177.99,	170.47,	298.52,	171.24,	272.42,	179.61,	289.39,	167.39
17/04/2014,	21:45:00,	23.44,	21.80,	1020.69,	48.42,	0.21,	1042.47,	688.17,	1536.57,	178.09,	4.59,	0.92,	2.69,	0.67,	3.37,	0.72,	6.43,	1.02,	1.09,	0.37,	0.06,	0.03,	1.08,	0.52,	1.11,	0.50,	125.73,	184.57,	172.24,	299.59,	172.08,	272.44,	180.19,	290.08,	167.40
17/04/2014,	22:00:00,	23.36,	22.10,	1020.94,	48.25,	0.24,	1037.17,	687.27,	1530.60,	177.87,	4.60,	0.96,	2.59,	0.66,	3.37,	0.74,	6.59,	1.07,	1.10,	0.41,	0.07,	0.03,	1.06,	0.53,	1.16,	0.53,	125.53,	178.87,	171.91,	298.92,	171.27,	273.40,	181.01,	290.27,	166.82
17/04/2014,	22:15:00,	23.36,	21.90,	1020.87,	48.14,	0.22,	1055.57,	687.46,	1549.38,	177.44,	4.66,	0.89,	2.65,	0.65,	3.32,	0.68,	6.57,	1.09,	1.15,	0.40,	0.07,	0.03,	1.05,	0.50,	1.16,	0.51,	125.41,	198.32,	171.36,	298.67,	171.51,	272.95,	181.00,	289.89,	167.30
17/04/2014,	22:30:00,	23.44,	22.00,	1021.18,	47.81,	0.24,	1057.41,	687.05,	1550.40,	177.67,	4.72,	1.00,	2.68,	0.65,	3.45,	0.75,	6.60,	1.04,	1.21,	0.44,	0.06,	0.02,	1.05,	0.50,	1.18,	0.53,	125.37,	197.92,	171.91,	299.86,	171.71,	273.30,	179.54,	290.78,	167.57
17/04/2014,	22:45:00,	23.44,	22.10,	1021.48,	48.19,	0.22,	1096.23,	687.63,	1589.86,	177.91,	4.63,	0.99,	2.71,	0.69,	3.36,	0.73,	6.65,	1.14,	1.15,	0.42,	0.09,	0.03,	0.99,	0.45,	1.13,	0.53,	125.14,	240.68,	171.95,	297.56,	171.69,	272.45,	180.25,	289.92,	167.55
17/04/2014,	23:00:00,	23.41,	22.00,	1021.61,	48.04,	0.23,	1117.47,	688.63,	1610.92,	178.88,	4.77,	0.99,	2.73,	0.65,	3.43,	0.72,	6.51,	1.06,	1.16,	0.41,	0.09,	0.04,	1.04,	0.51,	1.11,	0.50,	125.64,	259.67,	172.11,	298.87,	171.88,	272.45,	180.27,	290.89,	168.17
17/04/2014,	23:15:00,	23.49,	22.20,	1021.67,	48.22,	0.21,	1120.12,	686.71,	1612.33,	178.29,	4.71,	0.97,	2.71,	0.68,	3.37,	0.70,	6.52,	1.03,	1.14,	0.41,	0.09,	0.03,	1.01,	0.50,	1.17,	0.52,	125.37,	261.73,	171.65,	299.09,	172.02,	273.05,	179.40,	290.56,	167.47
17/04/2014,	23:30:00,	23.39,	21.90,	1021.85,	48.97,	0.21,	1094.72,	687.04,	1587.55,	178.10,	4.52,	0.93,	2.73,	0.66,	3.39,	0.71,	6.57,	1.10,	1.16,	0.44,	0.08,	0.02,	1.01,	0.45,	1.16,	0.53,	126.31,	237.08,	171.21,	298.58,	171.85,	272.48,	180.49,	291.02,	167.27
17/04/2014,	23:45:00,	23.39,	22.20,	1021.97,	48.76,	0.23,	1093.91,	685.25,	1585.81,	177.27,	4.60,	0.94,	2.57,	0.63,	3.39,	0.74,	6.55,	1.05,	1.11,	0.39,	0.10,	0.03,	1.01,	0.47,	1.16,	0.51,	126.11,	237.80,	171.88,	297.99,	170.85,	272.25,	179.58,	290.18,	166.67
18/04/2014,	00:00:00,	23.44,	22.00,	1021.85,	48.73,	0.24,	1055.60,	685.96,	1547.71,	177.72,	4.63,	0.96,	2.62,	0.67,	3.46,	0.74,	6.56,	1.04,	1.15,	0.41,	0.08,	0.03,	1.06,	0.50,	1.13,	0.53,	126.31,	199.42,	171.30,	298.48,	171.72,	273.08,	179.63,	288.94,	167.10
18/04/2014,	00:15:00,	23.44,	21.90,	1021.91,	48.51,	0.23,	1074.56,	688.82,	1568.96,	178.18,	4.61,	0.96,	2.75,	0.66,	3.39,	0.69,	6.47,	1.01,	1.14,	0.41,	0.07,	0.02,	1.05,	0.49,	1.16,	0.51,	125.39,	217.00,	172.22,	299.00,	171.76,	272.77,	180.83,	290.12,	167.82
18/04/2014,	00:30:00,	23.49,	22.10,	1022.03,	48.37,	0.22,	1060.03,	686.98,	1553.14,	177.96,	4.54,	0.96,	2.73,	0.66,	3.32,	0.72,	6.40,	1.02,	1.10,	0.37,	0.07,	0.03,	1.05,	0.49,	1.11,	0.50,	126.23,	203.78,	171.66,	298.48,	171.50,	272.57,	180.77,	289.49,	166.82
18/04/2014,	00:45:00,	23.54,	22.10,	1021.97,	48.20,	0.21,	1083.78,	690.26,	1579.02,	178.79,	4.68,	0.92,	2.69,	0.67,	3.38,	0.67,	6.50,	1.05,	1.13,	0.37,	0.08,	0.02,	0.99,	0.47,	1.09,	0.49,	125.61,	224.40,	172.51,	299.00,	171.58,	273.79,	181.26,	290.92,	168.64
18/04/2014,	01:00:00,	23.49,	22.10,	1021.97,	48.28,	0.23,	1085.35,	690.15,	1580.20,	179.21,	4.57,	0.94,	2.65,	0.64,	3.34,	0.73,	6.56,	1.04,	1.12,	0.40,	0.08,	0.04,	0.98,	0.44,	1.17,	0.52,	125.53,	222.50,	172.13,	300.59,	172.05,	274.40,	181.36,	292.27,	168.25
18/04/2014,	01:15:00,	23.46,	22.10,	1021.79,	48.77,	0.23,	1046.18,	687.95,	1539.70,	178.45,	4.59,	0.93,	2.70,	0.65,	3.34,	0.68,	6.45,	1.06,	1.16,	0.42,	0.08,	0.02,	1.03,	0.51,	1.06,	0.47,	126.54,	188.34,	171.22,	298.66,	171.54,	272.80,	180.89,	290.66,	168.05
18/04/2014,	01:30:00,	23.56,	22.10,	1021.97,	48.52,	0.26,	1049.45,	688.13,	1543.05,	178.52,	4.53,	0.96,	2.63,	0.68,	3.48,	0.75,	6.65,	1.13,	1.14,	0.46,	0.05,	0.02,	1.07,	0.50,	1.16,	0.56,	125.82,	191.95,	171.84,	298.04,	171.48,	273.09,	180.72,	290.77,	167.81
18/04/2014,	01:45:00,	23.46,	22.10,	1021.91,	49.09,	0.25,	1045.40,	687.97,	1539.33,	177.89,	4.77,	0.98,	2.68,	0.66,	3.39,	0.73,	6.47,	1.07,	1.13,	0.41,	0.07,	0.03,	1.06,	0.50,	1.11,	0.50,	126.35,	188.56,	171.58,	298.52,	171.89,	272.71,	180.38,	289.92,	167.73
18/04/2014,	02:00:00,	23.54,	22.20,	1021.79,	48.48,	0.22,	1060.49,	688.33,	1554.27,	178.53,	4.65,	0.91,	2.60,	0.61,	3.28,	0.69,	6.39,	1.05,	1.18,	0.40,	0.07,	0.02,	1.02,	0.47,	1.18,	0.52,	126.01,	203.82,	172.02,	298.60,	171.84,	271.67,	180.93,	290.61,	167.17
18/04/2014,	02:15:00,	23.54,	22.30,	1021.67,	48.73,	0.20,	1054.76,	690.45,	1550.14,	178.89,	4.74,	0.97,	2.71,	0.65,	3.33,	0.68,	6.51,	1.09,	1.19,	0.44,	0.09,	0.04,	0.97,	0.43,	1.09,	0.46,	125.90,	195.37,	172.45,	298.78,	172.63,	273.22,	180.88,	291.57,	168.23
18/04/2014,	02:30:00,	23.49,	22.30,	1021.61,	48.83,	0.21,	1045.32,	689.68,	1540.27,	178.79,	4.54,	0.88,	2.54,	0.63,	3.29,	0.69,	6.52,	1.03,	1.14,	0.41,	0.08,	0.03,	1.02,	0.47,	1.12,	0.47,	126.28,	187.58,	171.65,	298.04,	172.70,	272.87,	180.89,	291.09,	168.07
18/04/2014,	02:45:00,	23.58,	22.40,	1021.48,	49.00,	0.22,	1067.73,	689.25,	1561.51,	179.20,	4.67,	0.98,	2.67,	0.67,	3.41,	0.76,	6.68,	1.08,	1.20,	0.44,	0.08,	0.02,	1.03,	0.50,	1.09,	0.48,	126.55,	207.51,	172.33,	297.92,	171.46,	274.48,	180.96,	292.15,	168.30
18/04/2014,	03:00:00,	23.54,	22.50,	1021.55,	48.84,	0.25,	1055.63,	689.64,	1549.56,	179.65,	4.67,	1.00,	2.76,	0.69,	3.40,	0.73,	6.47,	1.07,	1.11,	0.43,	0.09,	0.04,	1.01,	0.48,	1.17,	0.53,	126.18,	197.73,	171.90,	297.74,	172.06,	272.77,	181.48,	291.73,	167.90
18/04/2014,	03:15:00,	23.49,	22.60,	1021.24,	48.48,	0.23,	1064.25,	688.67,	1558.25,	178.77,	4.63,	0.98,	2.64,	0.66,	3.31,	0.72,	6.44,	1.08,	1.17,	0.44,	0.07,	0.02,	1.03,	0.49,	1.16,	0.50,	125.60,	206.97,	172.22,	297.81,	171.91,	272.82,	180.69,	290.88,	167.66
18/04/2014,	03:30:00,	23.54,	22.70,	1021.06,	48.81,	0.25,	1062.45,	692.64,	1559.43,	179.82,	4.58,	0.93,	2.67,	0.63,	3.35,	0.72,	6.36,	1.09,	1.15,	0.41,	0.08,	0.03,	1.03,	0.50,	1.15,	0.54,	126.00,	201.61,	173.26,	299.59,	172.57,	273.44,	181.89,	292.25,	168.69
18/04/2014,	03:45:00,	23.56,	22.70,	1021.12,	48.63,	0.22,	1081.08,	689.37,	1575.15,	179.17,	4.65,	0.95,	2.69,	0.70,	3.41,	0.73,	6.49,	1.06,	1.12,	0.44,	0.10,	0.04,	1.08,	0.51,	1.17,	0.55,	125.85,	221.70,	172.04,	299.17,	172.24,	272.40,	181.05,	292.17,	167.80
18/04/2014,	04:00:00,	23.58,	22.80,	1021.06,	48.85,	0.24,	1063.19,	688.48,	1557.64,	178.11,	4.59,	0.94,	2.60,	0.70,	3.37,	0.71,	6.55,	1.08,	1.12,	0.39,	0.07,	0.02,	1.02,	0.49,	1.08,	0.52,	126.41,	207.65,	172.75,	297.47,	171.80,	271.89,	180.23,	290.59,	167.36
18/04/2014,	04:15:00,	23.58,	22.90,	1021.30,	48.64,	0.22,	1086.34,	690.94,	1581.86,	179.34,	4.64,	0.97,	2.73,	0.67,	3.34,	0.70,	6.42,	1.08,	1.20,	0.41,	0.09,	0.03,	0.98,	0.46,	1.13,	0.50,	126.34,	228.64,	172.86,	298.55,	172.67,	271.93,	180.86,	291.50,	168.33
18/04/2014,	04:30:00,	23.56,	22.90,	1021.30,	48.48,	0.23,	1070.26,	690.70,	1565.62,	179.17,	4.58,	0.96,	2.62,	0.69,	3.38,	0.75,	6.71,	1.07,	1.18,	0.44,	0.07,	0.02,	1.03,	0.45,	1.14,	0.51,	126.27,	212.20,	172.57,	297.85,	171.64,	272.69,	182.01,	291.87,	168.27
18/04/2014,	04:45:00,	23.56,	23.00,	1020.94,	48.67,	0.21,	1066.79,	689.08,	1560.59,	179.26,	4.55,	0.93,	2.78,	0.68,	3.30,	0.73,	6.51,	1.03,	1.09,	0.38,	0.07,	0.03,	1.03,	0.49,	1.12,	0.53,	126.36,	209.73,	171.93,	297.85,	172.41,	272.34,	180.43,	291.11,	168.01
18/04/2014,	05:00:00,	23.51,	23.00,	1021.24,	48.95,	0.23,	1072.95,	691.61,	1568.82,	179.45,	4.64,	0.96,	2.69,	0.65,	3.42,	0.79,	6.61,	1.03,	1.23,	0.44,	0.09,	0.03,	0.99,	0.47,	1.08,	0.45,	126.31,	213.17,	172.53,	298.90,	173.22,	273.43,	180.98,	291.76,	168.64
18/04/2014,	05:15:00,	23.61,	23.10,	1021.36,	48.78,	0.25,	1097.34,	688.08,	1590.94,	178.39,	4.62,	0.90,	2.83,	0.75,	3.46,	0.78,	6.42,	1.08,	1.16,	0.45,	0.08,	0.04,	1.04,	0.49,	1.14,	0.52,	125.99,	241.11,	171.76,	298.73,	172.22,	271.87,	180.52,	290.12,	167.37
18/04/2014,	05:30:00,	23.61,	23.10,	1021.30,	48.66,	0.25,	1099.93,	690.84,	1595.49,	179.19,	4.71,	0.99,	2.72,	0.73,	3.35,	0.71,	6.49,	1.08,	1.17,	0.44,	0.09,	0.02,	1.04,	0.51,	1.16,	0.50,	126.55,	242.59,	173.58,	298.35,	172.05,	271.73,	180.39,	291.68,	168.67
18/04/2014,	05:45:00,	23.51,	23.10,	1021.48,	48.46,	0.21,	1110.15,	687.50,	1602.81,	178.73,	4.67,	0.95,	2.65,	0.69,	3.33,	0.72,	6.52,	1.05,	1.19,	0.40,	0.08,	0.03,	1.02,	0.46,	1.13,	0.52,	126.23,	254.07,	171.74,	297.58,	171.87,	271.69,	179.73,	291.29,	167.90
18/04/2014,	06:00:00,	23.56,	23.00,	1021.67,	48.74,	0.21,	1041.11,	688.63,	1535.44,	178.08,	4.65,	0.95,	2.60,	0.57,	3.44,	0.70,	6.50,	1.02,	1.13,	0.39,	0.05,	0.02,	1.02,	0.47,	1.13,	0.49,	126.13,	187.75,	171.83,	296.88,	172.31,	271.06,	180.19,	289.58,	168.00
18/04/2014,	06:15:00,	23.56,	23.00,	1021.61,	48.50,	0.21,	1070.13,	690.60,	1566.01,	178.61,	4.64,	0.92,	2.70,	0.71,	3.38,	0.74,	6.49,	1.05,	1.16,	0.42,	0.08,	0.03,	0.99,	0.46,	1.18,	0.52,	126.26,	212.97,	172.31,	297.75,	172.61,	272.10,	181.07,	291.67,	168.35
18/04/2014,	06:30:00,	23.56,	23.00,	1021.85,	48.50,	0.22,	1102.47,	687.60,	1595.47,	178.53,	4.68,	0.91,	2.71,	0.67,	3.37,	0.74,	6.38,	1.07,	1.18,	0.42,	0.10,	0.03,	1.01,	0.51,	1.11,	0.50,	125.68,	247.53,	172.74,	297.57,	171.56,	271.40,	180.11,	290.30,	166.93
18/04/2014,	06:45:00,	23.56,	22.90,	1022.03,	48.14,	0.23,	1083.60,	686.63,	1575.91,	178.45,	4.58,	0.99,	2.77,	0.72,	3.40,	0.71,	6.41,	1.11,	1.15,	0.40,	0.08,	0.03,	1.02,	0.47,	1.10,	0.51,	125.26,	230.09,	170.83,	297.20,	171.62,	270.36,	179.87,	290.37,	168.10
18/04/2014,	07:00:00,	23.58,	22.80,	1022.03,	48.84,	0.22,	1111.88,	687.62,	1604.87,	178.65,	4.61,	0.99,	2.65,	0.65,	3.38,	0.75,	6.56,	1.09,	1.11,	0.45,	0.10,	0.04,	1.05,	0.51,	1.12,	0.52,	126.08,	257.31,	171.51,	296.40,	171.51,	272.15,	180.70,	290.45,	167.65
18/04/2014,	07:15:00,	23.58,	22.70,	1022.09,	48.78,	0.21,	1090.15,	692.06,	1586.57,	179.51,	4.69,	0.96,	2.62,	0.67,	3.40,	0.69,	6.50,	1.09,	1.12,	0.42,	0.09,	0.04,	1.01,	0.46,	1.11,	0.49,	125.78,	228.95,	173.12,	299.27,	173.23,	273.68,	181.28,	292.60,	168.11
18/04/2014,	07:30:00,	23.56,	22.60,	1022.40,	48.98,	0.23,	1122.96,	688.50,	1616.92,	178.52,	4.69,	1.00,	2.70,	0.70,	3.40,	0.77,	6.54,	1.12,	1.15,	0.42,	0.10,	0.04,	0.96,	0.45,	1.10,	0.50,	126.18,	267.10,	172.42,	298.72,	171.81,	270.75,	180.42,	290.87,	167.61
18/04/2014,	07:45:00,	23.58,	22.50,	1022.46,	48.36,	0.21,	1111.74,	687.48,	1604.16,	178.81,	4.68,	0.94,	2.64,	0.65,	3.36,	0.68,	6.63,	1.07,	1.17,	0.42,	0.09,	0.03,	1.00,	0.47,	1.09,	0.49,	125.65,	255.50,	172.43,	297.36,	171.55,	271.81,	180.33,	291.32,	166.91
18/04/2014,	08:00:00,	23.56,	22.60,	1022.71,	48.09,	0.21,	1093.76,	685.96,	1585.18,	178.38,	4.68,	0.98,	2.67,	0.65,	3.37,	0.71,	6.56,	1.09,	1.16,	0.42,	0.08,	0.04,	1.05,	0.51,	1.14,	0.51,	125.31,	239.95,	170.87,	297.18,	171.20,	271.06,	179.93,	290.06,	167.74
18/04/2014,	08:15:00,	23.61,	22.60,	1022.89,	48.54,	0.20,	1110.42,	686.61,	1603.11,	177.99,	4.60,	0.96,	2.67,	0.64,	3.28,	0.69,	6.48,	1.03,	1.17,	0.41,	0.09,	0.03,	0.95,	0.45,	1.03,	0.46,	126.27,	257.02,	171.36,	297.09,	171.26,	271.60,	180.41,	289.03,	167.17
18/04/2014,	08:30:00,	23.51,	22.40,	1022.83,	48.41,	0.21,	1126.95,	687.47,	1619.79,	178.60,	4.61,	0.94,	2.62,	0.67,	3.48,	0.75,	6.49,	1.03,	1.13,	0.40,	0.10,	0.04,	1.00,	0.45,	1.06,	0.48,	125.54,	271.25,	171.98,	298.10,	170.80,	271.18,	180.01,	290.83,	168.39
18/04/2014,	08:45:00,	23.56,	22.50,	1022.89,	48.35,	0.21,	1097.68,	684.42,	1588.59,	177.17,	4.61,	0.94,	2.69,	0.62,	3.44,	0.75,	6.61,	1.05,	1.17,	0.38,	0.09,	0.03,	1.04,	0.48,	1.09,	0.47,	125.19,	246.38,	171.29,	297.54,	171.21,	269.22,	179.55,	288.83,	166.04
18/04/2014,	09:00:00,	23.54,	22.50,	1023.07,	48.34,	0.22,	1045.28,	683.29,	1535.49,	177.32,	4.51,	0.98,	2.62,	0.61,	3.37,	0.74,	6.35,	0.99,	1.09,	0.40,	0.08,	0.03,	1.01,	0.44,	1.11,	0.50,	125.44,	191.29,	170.68,	296.99,	170.97,	271.06,	179.70,	290.20,	165.64
18/04/2014,	09:15:00,	23.51,	22.20,	1023.13,	48.44,	0.21,	1096.32,	684.42,	1587.06,	177.59,	4.57,	0.95,	2.72,	0.68,	3.30,	0.73,	6.70,	1.08,	1.14,	0.40,	0.10,	0.04,	0.98,	0.46,	1.07,	0.47,	125.77,	241.17,	171.19,	298.66,	171.12,	271.11,	179.09,	289.84,	166.71
18/04/2014,	09:30:00,	23.56,	22.20,	1023.32,	48.09,	0.23,	1121.29,	683.59,	1611.20,	177.52,	4.66,	0.99,	2.70,	0.69,	3.36,	0.74,	6.56,	1.05,	1.15,	0.41,	0.11,	0.03,	1.05,	0.49,	1.12,	0.49,	125.10,	268.60,	170.75,	296.91,	171.06,	271.52,	178.58,	288.72,	166.87
18/04/2014,	09:45:00,	23.51,	22.30,	1023.19,	48.28,	0.21,	1108.66,	683.76,	1598.15,	178.21,	4.79,	0.98,	2.63,	0.66,	3.34,	0.70,	6.46,	1.10,	1.22,	0.42,	0.08,	0.03,	0.97,	0.45,	1.10,	0.50,	124.95,	257.81,	170.88,	295.62,	170.96,	271.19,	179.58,	288.42,	166.09
18/04/2014,	10:00:00,	23.56,	22.20,	1023.44,	47.69,	0.24,	1069.52,	681.69,	1558.49,	176.78,	4.61,	0.97,	2.60,	0.65,	3.46,	0.75,	6.37,	1.07,	1.15,	0.43,	0.09,	0.03,	1.06,	0.50,	1.12,	0.50,	124.52,	217.87,	170.35,	296.50,	169.99,	270.57,	178.10,	289.03,	166.93
18/04/2014,	10:15:00,	23.49,	22.20,	1023.74,	47.96,	0.21,	1078.82,	681.85,	1567.41,	177.29,	4.65,	0.97,	2.60,	0.65,	3.29,	0.73,	6.52,	1.08,	1.14,	0.41,	0.10,	0.04,	1.04,	0.48,	1.13,	0.51,	125.25,	227.05,	170.75,	296.98,	170.27,	270.42,	178.76,	288.69,	165.79
18/04/2014,	10:30:00,	23.54,	22.10,	1023.56,	48.77,	0.23,	1051.42,	684.34,	1541.78,	177.84,	4.53,	0.95,	2.68,	0.69,	3.50,	0.75,	6.49,	1.01,	1.14,	0.39,	0.07,	0.02,	1.06,	0.50,	1.11,	0.50,	125.68,	196.40,	170.73,	297.34,	171.00,	272.15,	179.91,	289.82,	166.42
18/04/2014,	10:45:00,	23.54,	22.00,	1023.56,	48.25,	0.21,	1090.45,	681.41,	1578.87,	177.04,	4.45,	0.88,	2.57,	0.64,	3.27,	0.69,	6.56,	0.99,	1.14,	0.42,	0.10,	0.03,	1.01,	0.48,	1.09,	0.47,	125.17,	239.23,	170.45,	295.84,	170.55,	270.59,	178.25,	288.98,	165.82
18/04/2014,	11:00:00,	23.46,	21.90,	1023.68,	47.97,	0.25,	1085.84,	681.86,	1574.74,	176.93,	4.56,	0.97,	2.71,	0.66,	3.33,	0.73,	6.61,	1.09,	1.16,	0.41,	0.08,	0.02,	1.05,	0.53,	1.12,	0.51,	124.96,	236.75,	171.18,	293.99,	170.33,	271.09,	178.14,	288.35,	165.95
18/04/2014,	11:15:00,	23.46,	22.00,	1023.74,	48.01,	0.22,	1096.12,	680.63,	1584.68,	176.36,	4.57,	0.93,	2.53,	0.67,	3.33,	0.70,	6.37,	1.08,	1.11,	0.40,	0.10,	0.03,	1.05,	0.50,	1.15,	0.51,	125.17,	247.97,	170.54,	294.61,	169.41,	269.59,	177.90,	288.15,	166.53
18/04/2014,	11:30:00,	23.51,	21.80,	1023.80,	48.20,	0.18,	1100.95,	678.32,	1587.14,	176.22,	4.57,	0.93,	2.59,	0.63,	3.28,	0.66,	6.48,	1.04,	1.11,	0.39,	0.10,	0.04,	0.95,	0.43,	1.12,	0.46,	124.61,	251.55,	169.32,	296.19,	169.64,	269.32,	177.48,	288.22,	165.57
18/04/2014,	11:45:00,	23.49,	21.70,	1023.86,	47.88,	0.23,	1069.48,	679.94,	1556.70,	176.80,	4.53,	1.00,	2.62,	0.63,	3.37,	0.72,	6.57,	1.02,	1.15,	0.40,	0.08,	0.03,	0.99,	0.50,	1.08,	0.51,	124.74,	218.57,	169.57,	295.43,	169.61,	270.63,	178.25,	289.05,	166.14
18/04/2014,	12:00:00,	23.51,	21.90,	1023.68,	48.11,	0.24,	1066.51,	679.44,	1553.67,	176.32,	4.69,	1.04,	2.62,	0.70,	3.30,	0.73,	6.62,	1.09,	1.18,	0.41,	0.08,	0.03,	1.03,	0.50,	1.12,	0.50,	124.38,	216.87,	169.82,	295.27,	169.42,	270.12,	177.80,	288.68,	166.15
18/04/2014,	12:15:00,	23.44,	21.70,	1023.80,	47.94,	0.22,	1067.65,	680.57,	1555.66,	176.32,	4.52,	0.96,	2.73,	0.65,	3.42,	0.69,	6.51,	0.99,	1.16,	0.42,	0.10,	0.03,	1.06,	0.50,	1.08,	0.45,	124.72,	215.83,	169.86,	296.15,	169.86,	271.09,	178.32,	288.94,	166.22
18/04/2014,	12:30:00,	23.44,	21.70,	1023.74,	47.66,	0.22,	1066.35,	677.88,	1551.84,	176.45,	4.57,	0.99,	2.62,	0.67,	3.34,	0.70,	6.73,	1.10,	1.15,	0.45,	0.07,	0.02,	0.99,	0.49,	1.05,	0.48,	124.16,	216.76,	169.05,	295.30,	169.16,	270.03,	177.49,	288.75,	166.00
18/04/2014,	12:45:00,	23.49,	21.60,	1023.50,	47.80,	0.21,	1077.09,	678.13,	1563.77,	175.49,	4.53,	0.94,	2.63,	0.67,	3.45,	0.74,	6.52,	1.05,	1.10,	0.40,	0.08,	0.03,	1.02,	0.49,	1.12,	0.54,	124.17,	227.69,	169.51,	294.85,	169.15,	269.62,	178.12,	289.22,	165.03
18/04/2014,	13:00:00,	23.44,	21.70,	1023.50,	47.81,	0.22,	1052.75,	678.00,	1538.82,	175.98,	4.68,	0.97,	2.58,	0.64,	3.36,	0.72,	6.39,	1.05,	1.12,	0.38,	0.08,	0.03,	0.99,	0.46,	1.15,	0.50,	124.32,	201.05,	169.38,	296.80,	168.88,	271.05,	178.01,	288.20,	165.35
18/04/2014,	13:15:00,	23.41,	21.50,	1023.68,	48.14,	0.18,	1089.34,	676.26,	1574.39,	175.12,	4.56,	0.91,	2.59,	0.61,	3.23,	0.70,	6.60,	1.01,	1.17,	0.41,	0.07,	0.02,	1.04,	0.49,	1.12,	0.50,	124.49,	238.94,	169.38,	294.94,	168.49,	271.00,	177.05,	288.68,	164.86
18/04/2014,	13:30:00,	23.41,	21.50,	1023.44,	47.91,	0.23,	1106.70,	677.18,	1591.98,	175.99,	4.66,	1.01,	2.65,	0.68,	3.36,	0.71,	6.42,	1.05,	1.22,	0.44,	0.09,	0.02,	0.99,	0.51,	1.09,	0.48,	124.74,	255.93,	169.27,	295.65,	169.19,	270.66,	177.19,	288.78,	165.20
18/04/2014,	13:45:00,	23.41,	21.60,	1023.50,	48.04,	0.23,	1053.65,	678.85,	1540.59,	175.88,	4.60,	0.95,	2.68,	0.63,	3.34,	0.74,	6.50,	1.02,	1.12,	0.41,	0.09,	0.03,	0.98,	0.47,	1.14,	0.49,	124.55,	200.61,	169.44,	297.18,	169.89,	271.14,	177.71,	288.96,	165.51
18/04/2014,	14:00:00,	23.34,	21.30,	1023.44,	47.94,	0.21,	1086.21,	676.04,	1570.94,	175.38,	4.56,	0.91,	2.66,	0.65,	3.28,	0.68,	6.43,	0.98,	1.06,	0.40,	0.10,	0.03,	1.02,	0.48,	1.11,	0.49,	124.21,	232.42,	168.66,	298.02,	169.07,	270.65,	176.86,	289.52,	165.12
18/04/2014,	14:15:00,	23.39,	21.30,	1023.13,	48.03,	0.23,	1101.14,	678.78,	1588.05,	175.82,	4.67,	0.99,	2.70,	0.69,	3.38,	0.74,	6.45,	1.09,	1.13,	0.41,	0.08,	0.03,	1.01,	0.48,	1.19,	0.53,	124.10,	246.88,	169.00,	297.01,	169.99,	271.04,	178.46,	290.63,	165.11
18/04/2014,	14:30:00,	23.44,	21.40,	1023.38,	47.77,	0.24,	1098.13,	683.06,	1587.08,	177.89,	4.69,	0.98,	2.66,	0.67,	3.41,	0.73,	6.60,	1.07,	1.18,	0.44,	0.08,	0.03,	1.02,	0.48,	1.13,	0.50,	123.89,	235.70,	170.42,	300.62,	170.76,	273.70,	178.91,	292.53,	166.66
18/04/2014,	14:45:00,	23.39,	21.40,	1023.32,	47.86,	0.23,	1111.27,	677.18,	1597.27,	175.26,	4.59,	0.96,	2.62,	0.71,	3.44,	0.75,	6.44,	1.01,	1.17,	0.42,	0.08,	0.03,	1.01,	0.49,	1.12,	0.51,	124.64,	256.49,	168.86,	298.45,	168.82,	270.57,	177.48,	290.11,	165.74
18/04/2014,	15:00:00,	23.29,	21.20,	1023.25,	47.60,	0.25,	1105.49,	677.10,	1591.05,	175.42,	4.77,	1.00,	2.59,	0.68,	3.43,	0.74,	6.54,	1.06,	1.16,	0.43,	0.09,	0.03,	1.01,	0.48,	1.12,	0.52,	124.31,	249.21,	169.09,	298.30,	169.24,	271.91,	177.21,	290.48,	165.30
18/04/2014,	15:15:00,	23.32,	21.10,	1023.25,	47.69,	0.24,	1085.90,	677.61,	1571.64,	175.69,	4.77,	1.02,	2.65,	0.66,	3.35,	0.71,	6.54,	1.05,	1.17,	0.42,	0.08,	0.03,	0.98,	0.50,	1.16,	0.50,	124.30,	229.29,	169.51,	298.35,	169.00,	272.91,	177.87,	289.75,	164.96
18/04/2014,	15:30:00,	23.29,	21.10,	1023.13,	47.79,	0.23,	1079.54,	676.33,	1564.72,	175.22,	4.65,	0.99,	2.70,	0.69,	3.35,	0.74,	6.46,	1.08,	1.11,	0.41,	0.09,	0.04,	1.02,	0.48,	1.15,	0.50,	124.40,	222.83,	169.39,	299.02,	169.19,	271.99,	177.24,	290.11,	164.25
18/04/2014,	15:45:00,	23.29,	21.10,	1023.07,	47.85,	0.20,	1081.21,	676.39,	1566.45,	175.24,	4.64,	0.91,	2.66,	0.67,	3.17,	0.69,	6.44,	1.02,	1.15,	0.42,	0.08,	0.03,	1.02,	0.47,	1.13,	0.50,	124.48,	225.46,	169.09,	298.58,	169.17,	271.92,	177.29,	289.64,	164.53
18/04/2014,	16:00:00,	23.32,	21.10,	1023.07,	48.35,	0.20,	1103.44,	678.94,	1589.91,	176.62,	4.58,	0.88,	2.56,	0.61,	3.18,	0.69,	6.42,	1.02,	1.12,	0.39,	0.09,	0.02,	1.06,	0.47,	1.12,	0.50,	124.98,	245.25,	169.94,	299.10,	169.79,	273.18,	177.48,	290.13,	165.34
18/04/2014,	16:15:00,	23.27,	21.10,	1022.89,	47.93,	0.23,	1090.14,	677.25,	1576.19,	175.50,	4.59,	1.00,	2.57,	0.63,	3.29,	0.70,	6.38,	1.05,	1.15,	0.43,	0.08,	0.02,	1.05,	0.51,	1.10,	0.51,	124.83,	231.57,	169.65,	299.04,	168.69,	272.79,	177.31,	291.22,	165.20
18/04/2014,	16:30:00,	23.22,	21.10,	1022.64,	47.98,	0.24,	1090.99,	677.82,	1576.67,	176.24,	4.60,	0.94,	2.72,	0.70,	3.37,	0.73,	6.38,	1.03,	1.16,	0.42,	0.09,	0.03,	0.99,	0.46,	1.15,	0.53,	124.68,	231.68,	168.85,	298.79,	168.53,	273.56,	178.53,	291.32,	165.65
18/04/2014,	16:45:00,	23.22,	21.10,	1022.64,	48.21,	0.21,	1087.99,	678.68,	1574.46,	176.06,	4.73,	0.97,	2.61,	0.62,	3.37,	0.76,	6.52,	1.10,	1.19,	0.46,	0.10,	0.04,	1.11,	0.53,	1.17,	0.51,	124.58,	227.88,	170.14,	300.01,	169.58,	272.67,	177.04,	291.83,	165.74
18/04/2014,	17:00:00,	23.24,	21.10,	1022.46,	47.94,	0.21,	1102.56,	679.26,	1589.62,	176.21,	4.63,	0.92,	2.62,	0.63,	3.28,	0.71,	6.52,	1.06,	1.16,	0.37,	0.10,	0.03,	0.98,	0.48,	1.06,	0.46,	123.68,	242.90,	170.34,	299.79,	169.71,	272.83,	177.59,	291.37,	165.26
18/04/2014,	17:15:00,	23.22,	21.10,	1022.40,	47.71,	0.21,	1127.50,	677.65,	1613.21,	176.02,	4.50,	0.93,	2.66,	0.68,	3.42,	0.73,	6.42,	1.03,	1.13,	0.38,	0.13,	0.06,	1.04,	0.49,	1.08,	0.50,	123.58,	268.75,	168.85,	299.24,	169.46,	272.33,	177.26,	291.70,	165.77
18/04/2014,	17:30:00,	23.19,	20.90,	1022.46,	48.35,	0.21,	1122.92,	678.56,	1609.04,	176.44,	4.67,	0.97,	2.66,	0.66,	3.31,	0.72,	6.49,	1.03,	1.11,	0.38,	0.09,	0.04,	1.01,	0.46,	1.04,	0.46,	124.88,	262.44,	169.28,	299.73,	169.16,	273.19,	177.91,	291.96,	165.80
18/04/2014,	17:45:00,	23.19,	20.90,	1022.40,	47.59,	0.26,	1117.49,	679.57,	1605.78,	175.55,	4.54,	1.01,	2.60,	0.66,	3.40,	0.73,	6.41,	1.12,	1.20,	0.45,	0.10,	0.04,	1.06,	0.53,	1.18,	0.54,	124.17,	258.10,	169.83,	299.02,	169.47,	273.26,	178.45,	291.61,	165.61
18/04/2014,	18:00:00,	23.24,	20.90,	1022.46,	47.75,	0.21,	1105.31,	676.84,	1590.56,	175.64,	4.57,	0.97,	2.69,	0.70,	3.36,	0.77,	6.61,	1.08,	1.17,	0.45,	0.08,	0.04,	0.99,	0.50,	1.10,	0.51,	124.39,	247.96,	168.90,	299.05,	168.73,	272.66,	177.74,	290.20,	165.26
18/04/2014,	18:15:00,	23.17,	20.90,	1022.22,	47.87,	0.24,	1120.13,	677.98,	1606.67,	175.33,	4.53,	0.97,	2.71,	0.66,	3.47,	0.72,	6.64,	1.13,	1.13,	0.43,	0.10,	0.04,	0.98,	0.49,	1.17,	0.55,	124.98,	262.53,	169.78,	298.72,	169.45,	272.68,	177.18,	290.69,	165.34
18/04/2014,	18:30:00,	23.17,	20.90,	1022.22,	47.67,	0.21,	1121.25,	678.96,	1608.33,	175.92,	4.74,	0.92,	2.62,	0.66,	3.31,	0.70,	6.41,	1.04,	1.08,	0.39,	0.08,	0.03,	1.00,	0.49,	1.10,	0.50,	124.03,	260.62,	169.63,	300.25,	169.18,	272.84,	177.52,	292.00,	166.28
18/04/2014,	18:45:00,	23.17,	20.90,	1022.09,	47.62,	0.24,	1109.62,	679.76,	1596.73,	176.56,	4.55,	0.97,	2.66,	0.68,	3.50,	0.74,	6.57,	1.10,	1.10,	0.40,	0.08,	0.03,	1.06,	0.49,	1.14,	0.52,	124.32,	248.06,	169.70,	301.53,	170.00,	273.14,	177.91,	291.32,	165.94
18/04/2014,	19:00:00,	23.12,	20.90,	1022.28,	48.34,	0.24,	1099.96,	677.97,	1586.48,	175.54,	4.53,	0.95,	2.62,	0.66,	3.25,	0.69,	6.53,	1.00,	1.14,	0.43,	0.11,	0.05,	1.04,	0.51,	1.14,	0.51,	125.06,	240.41,	169.74,	301.18,	169.47,	273.22,	177.37,	289.53,	165.11
18/04/2014,	19:15:00,	23.07,	20.90,	1022.40,	48.09,	0.21,	1113.62,	680.98,	1602.22,	176.61,	4.55,	1.01,	2.70,	0.70,	3.38,	0.72,	6.35,	1.04,	1.12,	0.41,	0.09,	0.03,	0.99,	0.45,	1.04,	0.44,	124.59,	255.06,	169.88,	299.57,	170.34,	272.90,	178.34,	290.50,	166.08
18/04/2014,	19:30:00,	23.14,	20.80,	1022.40,	48.36,	0.19,	1119.67,	677.96,	1605.70,	175.86,	4.54,	0.89,	2.66,	0.62,	3.38,	0.73,	6.44,	1.02,	1.13,	0.41,	0.11,	0.03,	0.96,	0.45,	1.08,	0.45,	125.23,	260.11,	169.22,	300.93,	169.48,	272.25,	177.51,	290.72,	165.37
18/04/2014,	19:45:00,	23.10,	20.80,	1022.52,	48.25,	0.23,	1103.95,	681.09,	1592.36,	176.57,	4.65,	0.96,	2.63,	0.66,	3.38,	0.77,	6.56,	1.07,	1.19,	0.46,	0.09,	0.03,	1.04,	0.47,	1.13,	0.51,	124.60,	240.46,	170.46,	301.84,	170.03,	273.47,	178.02,	292.55,	166.37
18/04/2014,	20:00:00,	23.12,	20.80,	1022.52,	48.00,	0.23,	1113.27,	681.23,	1601.61,	177.07,	4.56,	0.93,	2.62,	0.68,	3.28,	0.74,	6.48,	1.07,	1.12,	0.41,	0.09,	0.03,	1.01,	0.48,	1.15,	0.51,	124.49,	251.44,	170.15,	300.87,	170.17,	274.20,	178.98,	291.25,	165.67
18/04/2014,	20:15:00,	23.07,	20.70,	1022.71,	47.72,	0.23,	1091.12,	680.29,	1579.14,	176.17,	4.58,	0.99,	2.72,	0.66,	3.40,	0.72,	6.55,	1.08,	1.18,	0.44,	0.08,	0.02,	1.08,	0.55,	1.12,	0.52,	124.44,	228.63,	170.07,	301.26,	169.57,	273.29,	178.05,	292.36,	166.42
18/04/2014,	20:30:00,	23.02,	20.80,	1022.77,	48.01,	0.23,	1089.57,	681.51,	1578.22,	176.94,	4.59,	0.91,	2.54,	0.64,	3.35,	0.76,	6.60,	1.08,	1.18,	0.42,	0.07,	0.03,	0.99,	0.46,	1.12,	0.50,	124.92,	224.76,	171.42,	302.05,	170.05,	274.05,	178.28,	293.10,	165.48
18/04/2014,	20:45:00,	22.95,	20.80,	1022.89,	48.06,	0.20,	1082.58,	682.14,	1571.88,	176.79,	4.67,	0.90,	2.60,	0.65,	3.35,	0.69,	6.37,	1.00,	1.13,	0.37,	0.08,	0.02,	1.03,	0.45,	1.12,	0.48,	124.53,	218.71,	170.53,	302.16,	170.99,	273.92,	178.14,	292.02,	166.19
18/04/2014,	21:00:00,	23.05,	20.80,	1022.64,	47.84,	0.23,	1100.95,	679.84,	1589.33,	175.71,	4.48,	0.94,	2.74,	0.70,	3.34,	0.72,	6.38,	1.10,	1.18,	0.45,	0.09,	0.03,	1.01,	0.48,	1.16,	0.54,	124.20,	241.13,	169.59,	301.13,	169.80,	272.52,	178.06,	290.57,	166.26
18/04/2014,	21:15:00,	22.97,	20.80,	1022.77,	48.10,	0.20,	1113.37,	678.57,	1599.89,	176.03,	4.66,	0.95,	2.63,	0.69,	3.37,	0.71,	6.46,	1.00,	1.14,	0.43,	0.09,	0.03,	0.99,	0.48,	1.09,	0.49,	124.83,	253.38,	170.00,	300.71,	169.10,	272.87,	177.82,	290.87,	165.28
18/04/2014,	21:30:00,	22.92,	20.80,	1022.89,	48.60,	0.21,	1135.40,	681.01,	1624.03,	176.33,	4.66,	1.03,	2.62,	0.64,	3.39,	0.72,	6.46,	1.08,	1.15,	0.43,	0.10,	0.03,	1.03,	0.49,	1.12,	0.44,	125.39,	276.09,	169.76,	300.61,	170.88,	271.82,	178.01,	291.44,	166.10
18/04/2014,	21:45:00,	22.97,	20.80,	1023.13,	48.28,	0.22,	1140.25,	679.88,	1627.29,	176.82,	4.55,	0.98,	2.71,	0.69,	3.40,	0.75,	6.50,	1.05,	1.21,	0.44,	0.11,	0.04,	0.97,	0.47,	1.13,	0.50,	125.23,	278.17,	169.78,	300.62,	169.92,	273.99,	178.21,	291.89,	165.70
18/04/2014,	22:00:00,	22.95,	NaN,	1023.25,	48.53,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.38,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/04/2014,	22:15:00,	22.92,	20.80,	1023.25,	47.77,	0.22,	1127.80,	679.59,	1615.55,	175.85,	4.56,	0.91,	2.70,	0.68,	3.44,	0.70,	6.33,	1.01,	1.17,	0.41,	0.11,	0.04,	0.97,	0.46,	1.06,	0.49,	124.77,	268.42,	169.50,	299.88,	169.80,	272.83,	177.57,	291.07,	166.40
18/04/2014,	22:30:00,	22.95,	20.70,	1023.32,	47.85,	0.23,	1131.12,	680.53,	1619.57,	176.01,	4.60,	0.97,	2.72,	0.68,	3.36,	0.70,	6.55,	1.03,	1.14,	0.41,	0.10,	0.02,	0.94,	0.47,	1.10,	0.49,	124.88,	270.92,	170.34,	299.75,	169.66,	272.55,	178.06,	292.28,	166.29
18/04/2014,	22:45:00,	22.88,	20.90,	1023.44,	48.33,	0.21,	1137.87,	681.28,	1626.56,	176.64,	4.52,	0.98,	2.67,	0.64,	3.39,	0.74,	6.53,	1.07,	1.12,	0.42,	0.12,	0.05,	1.05,	0.51,	1.09,	0.49,	125.39,	280.01,	170.72,	299.47,	169.84,	272.84,	178.22,	290.07,	166.36
18/04/2014,	23:00:00,	22.85,	21.00,	1023.38,	48.13,	0.22,	1096.36,	682.09,	1585.55,	176.41,	4.78,	0.98,	2.66,	0.65,	3.42,	0.73,	6.71,	1.09,	1.26,	0.46,	0.10,	0.04,	1.05,	0.49,	1.10,	0.49,	125.01,	233.72,	170.17,	301.20,	169.86,	274.20,	178.90,	291.60,	166.88
18/04/2014,	23:15:00,	22.88,	20.90,	1023.38,	48.17,	0.23,	1114.26,	681.38,	1603.05,	176.65,	4.72,	1.03,	2.57,	0.63,	3.38,	0.73,	6.33,	0.98,	1.16,	0.41,	0.10,	0.04,	1.05,	0.50,	1.09,	0.50,	124.80,	250.35,	170.74,	302.93,	169.79,	273.94,	178.26,	291.55,	166.23
18/04/2014,	23:30:00,	22.80,	21.10,	1023.44,	48.65,	0.23,	1192.05,	682.21,	1681.00,	177.06,	4.61,	0.93,	2.66,	0.70,	3.49,	0.72,	6.49,	1.04,	1.17,	0.43,	0.12,	0.03,	0.98,	0.45,	1.09,	0.47,	125.43,	329.21,	170.18,	302.11,	170.88,	273.78,	178.15,	291.42,	166.72
18/04/2014,	23:45:00,	22.85,	21.10,	1023.44,	48.51,	0.23,	1193.22,	682.20,	1683.11,	176.35,	4.57,	0.96,	2.76,	0.75,	3.39,	0.76,	6.49,	1.09,	1.15,	0.42,	0.13,	0.04,	1.00,	0.49,	1.14,	0.52,	125.58,	330.20,	171.32,	301.74,	170.07,	274.79,	178.24,	291.11,	166.36
19/04/2014,	00:00:00,	22.85,	21.20,	1023.13,	48.39,	0.21,	1208.96,	682.66,	1698.64,	177.11,	4.52,	0.93,	2.61,	0.64,	3.43,	0.76,	6.44,	1.04,	1.12,	0.39,	0.15,	0.05,	0.95,	0.48,	1.05,	0.47,	125.48,	347.31,	170.16,	301.70,	170.80,	273.59,	179.35,	290.92,	165.97
19/04/2014,	00:15:00,	22.80,	21.40,	1022.83,	48.19,	0.24,	1120.18,	683.53,	1610.86,	177.04,	4.61,	0.95,	2.62,	0.68,	3.35,	0.77,	6.35,	1.03,	1.15,	0.39,	0.09,	0.03,	1.07,	0.52,	1.06,	0.47,	125.94,	259.05,	171.39,	300.09,	170.71,	274.25,	178.97,	291.20,	166.19
19/04/2014,	00:30:00,	22.80,	21.50,	1022.52,	48.70,	0.21,	1112.71,	685.61,	1604.59,	177.64,	4.67,	0.92,	2.67,	0.67,	3.34,	0.72,	6.54,	1.03,	1.11,	0.38,	0.10,	0.04,	1.03,	0.50,	1.04,	0.50,	125.81,	250.91,	171.41,	300.95,	170.56,	274.46,	179.82,	290.79,	167.54
19/04/2014,	00:45:00,	22.78,	21.40,	1022.40,	48.28,	0.20,	1118.70,	684.86,	1609.86,	177.56,	4.70,	0.99,	2.66,	0.67,	3.25,	0.71,	6.58,	1.03,	1.13,	0.39,	0.08,	0.02,	1.02,	0.47,	1.12,	0.47,	124.88,	258.14,	170.70,	299.87,	171.34,	274.23,	179.17,	290.90,	167.40
19/04/2014,	01:00:00,	22.73,	21.70,	1022.22,	48.48,	0.21,	1099.22,	684.50,	1590.35,	177.33,	4.60,	0.89,	2.66,	0.66,	3.25,	0.65,	6.41,	1.03,	1.13,	0.40,	0.10,	0.03,	0.99,	0.44,	1.13,	0.48,	125.55,	240.06,	170.70,	299.55,	171.51,	272.94,	178.97,	291.10,	166.91
19/04/2014,	01:15:00,	22.78,	21.60,	1022.03,	48.26,	0.22,	1188.88,	684.07,	1678.73,	178.11,	4.65,	0.96,	2.62,	0.70,	3.41,	0.70,	6.55,	1.05,	1.17,	0.44,	0.13,	0.05,	1.00,	0.48,	1.08,	0.48,	125.29,	328.66,	170.70,	300.67,	170.41,	273.05,	179.79,	290.95,	166.83
19/04/2014,	01:30:00,	22.75,	21.90,	1021.97,	48.93,	0.24,	1138.90,	686.15,	1630.88,	178.09,	4.74,	0.99,	2.64,	0.66,	3.45,	0.79,	6.46,	1.05,	1.10,	0.42,	0.14,	0.05,	1.08,	0.52,	1.13,	0.54,	126.70,	280.43,	171.37,	299.78,	171.14,	272.63,	179.31,	290.56,	168.18
19/04/2014,	01:45:00,	22.78,	21.80,	1021.67,	48.93,	0.20,	1115.08,	685.45,	1606.88,	177.56,	4.56,	0.93,	2.66,	0.69,	3.57,	0.73,	6.37,	1.00,	1.16,	0.39,	0.10,	0.04,	1.00,	0.51,	1.11,	0.50,	125.91,	255.84,	170.92,	299.42,	171.07,	273.02,	179.77,	291.18,	167.51
19/04/2014,	02:00:00,	22.68,	21.80,	1021.55,	48.53,	0.23,	1130.33,	686.86,	1622.84,	178.42,	4.73,	0.96,	2.73,	0.71,	3.32,	0.77,	6.43,	1.08,	1.13,	0.45,	0.09,	0.03,	1.02,	0.49,	1.16,	0.51,	125.74,	270.94,	171.66,	298.84,	171.97,	273.60,	179.95,	291.37,	167.03
19/04/2014,	02:15:00,	22.73,	21.80,	1021.24,	48.81,	0.20,	1131.06,	687.53,	1623.56,	178.93,	4.64,	0.92,	2.73,	0.67,	3.36,	0.71,	6.33,	1.02,	1.15,	0.39,	0.13,	0.05,	0.97,	0.43,	1.15,	0.52,	126.56,	270.95,	171.81,	299.82,	171.84,	272.64,	179.92,	291.96,	167.55
19/04/2014,	02:30:00,	22.71,	21.90,	1021.12,	48.73,	0.23,	1216.63,	688.07,	1709.59,	178.92,	4.64,	0.94,	2.68,	0.71,	3.49,	0.74,	6.43,	1.04,	1.23,	0.45,	0.14,	0.04,	1.05,	0.49,	1.08,	0.47,	126.60,	354.68,	171.30,	300.29,	171.72,	274.61,	181.18,	291.52,	167.57
19/04/2014,	02:45:00,	22.68,	22.00,	1020.81,	48.35,	0.23,	1161.80,	689.73,	1656.63,	178.64,	4.71,	1.00,	2.66,	0.67,	3.39,	0.76,	6.63,	1.05,	1.18,	0.45,	0.11,	0.03,	1.04,	0.51,	1.14,	0.49,	125.53,	301.07,	172.38,	300.12,	172.08,	274.75,	181.03,	290.50,	167.97
19/04/2014,	03:00:00,	22.63,	22.10,	1020.63,	48.64,	0.23,	1141.21,	689.38,	1636.31,	178.05,	4.60,	0.91,	2.70,	0.66,	3.50,	0.77,	6.45,	1.05,	1.19,	0.40,	0.10,	0.03,	1.03,	0.49,	1.19,	0.51,	125.89,	279.17,	172.58,	300.78,	172.11,	272.76,	180.50,	293.05,	167.87
19/04/2014,	03:15:00,	22.68,	22.20,	1020.39,	48.55,	0.25,	1130.37,	689.36,	1624.33,	179.38,	4.58,	0.99,	2.69,	0.71,	3.50,	0.75,	6.52,	1.13,	1.14,	0.43,	0.10,	0.03,	1.08,	0.53,	1.18,	0.58,	126.10,	268.32,	171.57,	300.31,	172.31,	274.10,	180.71,	292.25,	168.69
19/04/2014,	03:30:00,	22.68,	22.20,	1020.02,	49.01,	0.21,	1130.28,	686.37,	1622.76,	177.98,	4.53,	0.91,	2.59,	0.63,	3.26,	0.67,	6.41,	1.03,	1.12,	0.42,	0.09,	0.04,	1.04,	0.46,	1.13,	0.49,	126.06,	270.47,	171.77,	299.54,	171.44,	273.36,	180.41,	291.23,	166.46
19/04/2014,	03:45:00,	22.66,	22.10,	1019.71,	48.58,	0.23,	1136.29,	689.18,	1630.72,	178.57,	4.63,	0.91,	2.68,	0.66,	3.44,	0.73,	6.48,	1.03,	1.17,	0.42,	0.11,	0.04,	0.97,	0.46,	1.07,	0.47,	125.74,	276.52,	171.94,	298.81,	171.76,	273.14,	180.75,	292.27,	168.40
19/04/2014,	04:00:00,	22.71,	22.10,	1019.53,	48.51,	0.20,	1131.99,	690.30,	1626.82,	179.33,	4.61,	0.98,	2.74,	0.69,	3.36,	0.68,	6.55,	1.02,	1.11,	0.39,	0.09,	0.03,	1.02,	0.48,	1.05,	0.46,	126.00,	270.73,	172.05,	300.46,	172.50,	273.07,	181.21,	292.09,	168.15
19/04/2014,	04:15:00,	22.66,	22.10,	1019.41,	48.78,	0.23,	1130.34,	688.66,	1624.25,	178.68,	4.57,	0.96,	2.69,	0.67,	3.43,	0.76,	6.49,	1.05,	1.18,	0.42,	0.10,	0.03,	1.02,	0.49,	1.14,	0.49,	126.31,	270.57,	171.89,	299.64,	171.92,	273.16,	180.38,	291.48,	168.23
19/04/2014,	04:30:00,	22.66,	22.10,	1019.29,	48.75,	0.21,	1134.95,	687.86,	1628.57,	178.13,	4.67,	0.98,	2.72,	0.69,	3.40,	0.76,	6.52,	1.10,	1.19,	0.44,	0.10,	0.02,	0.98,	0.47,	1.13,	0.48,	126.11,	276.44,	172.43,	299.17,	171.98,	272.60,	179.84,	291.18,	167.39
19/04/2014,	04:45:00,	22.66,	22.00,	1019.23,	47.98,	0.21,	1156.74,	689.07,	1650.76,	178.83,	4.72,	0.95,	2.73,	0.70,	3.34,	0.73,	6.57,	1.04,	1.08,	0.37,	0.09,	0.02,	1.03,	0.49,	1.09,	0.49,	125.52,	293.64,	171.61,	300.99,	172.26,	273.94,	181.06,	292.65,	167.77
19/04/2014,	05:00:00,	22.63,	22.00,	1019.29,	48.65,	0.22,	1142.54,	688.34,	1636.72,	177.66,	4.76,	0.95,	2.75,	0.69,	3.54,	0.71,	6.51,	1.03,	1.12,	0.41,	0.11,	0.03,	1.02,	0.49,	1.16,	0.52,	125.99,	281.69,	171.95,	300.62,	172.08,	272.78,	180.33,	291.95,	167.62
19/04/2014,	05:15:00,	22.66,	22.10,	1019.17,	48.77,	0.22,	1142.87,	687.71,	1636.43,	177.98,	4.65,	0.94,	2.76,	0.66,	3.42,	0.70,	6.41,	1.01,	1.14,	0.42,	0.11,	0.04,	1.02,	0.49,	1.15,	0.52,	126.59,	285.26,	171.65,	299.41,	171.08,	271.56,	180.73,	291.16,	168.04
19/04/2014,	05:30:00,	22.63,	22.10,	1019.23,	48.85,	0.21,	1144.36,	687.05,	1637.00,	178.22,	4.68,	0.99,	2.58,	0.63,	3.45,	0.75,	6.57,	1.04,	1.14,	0.41,	0.11,	0.04,	1.02,	0.48,	1.09,	0.49,	126.35,	284.40,	171.74,	299.94,	171.47,	273.13,	179.95,	291.42,	167.53
19/04/2014,	05:45:00,	22.63,	22.10,	1019.04,	48.57,	0.22,	1148.74,	684.92,	1640.81,	176.80,	4.50,	0.97,	2.67,	0.66,	3.40,	0.76,	6.58,	1.07,	1.22,	0.46,	0.11,	0.04,	0.98,	0.47,	1.15,	0.51,	125.93,	290.81,	171.44,	299.02,	171.15,	273.08,	180.33,	290.37,	165.75
19/04/2014,	06:00:00,	22.63,	22.10,	1019.17,	49.10,	0.25,	1130.80,	685.38,	1622.12,	178.04,	4.59,	0.94,	2.68,	0.70,	3.43,	0.77,	6.42,	1.05,	1.11,	0.41,	0.10,	0.04,	1.09,	0.50,	1.18,	0.51,	126.54,	271.33,	170.92,	300.09,	171.15,	272.40,	179.25,	291.49,	167.79
19/04/2014,	06:15:00,	22.61,	22.20,	1018.98,	47.74,	0.24,	1157.45,	686.51,	1650.61,	177.29,	4.61,	0.95,	2.66,	0.66,	3.44,	0.72,	6.45,	0.98,	1.08,	0.40,	0.10,	0.04,	1.07,	0.52,	1.12,	0.50,	124.64,	300.08,	171.77,	299.08,	171.42,	271.54,	180.10,	291.23,	166.91
19/04/2014,	06:30:00,	22.61,	22.10,	1019.04,	48.42,	0.22,	1140.41,	686.34,	1632.40,	178.14,	4.70,	1.01,	2.73,	0.68,	3.41,	0.75,	6.59,	1.07,	1.13,	0.41,	0.11,	0.04,	1.02,	0.48,	1.11,	0.50,	126.22,	283.01,	171.62,	299.02,	171.31,	272.12,	179.98,	290.76,	167.19
19/04/2014,	06:45:00,	22.63,	22.10,	1018.92,	48.17,	0.25,	1151.85,	685.43,	1642.96,	178.00,	4.70,	0.98,	2.72,	0.69,	3.48,	0.80,	6.58,	1.03,	1.18,	0.42,	0.12,	0.05,	1.00,	0.50,	1.13,	0.49,	125.57,	294.43,	171.41,	299.33,	171.39,	272.27,	180.05,	290.40,	166.39
19/04/2014,	07:00:00,	22.63,	22.00,	1018.98,	48.54,	0.24,	1114.43,	689.50,	1608.86,	179.18,	4.72,	1.01,	2.62,	0.66,	3.28,	0.75,	6.49,	1.06,	1.13,	0.41,	0.09,	0.04,	1.03,	0.52,	1.09,	0.48,	125.60,	252.04,	171.06,	300.75,	172.69,	273.95,	181.29,	292.22,	168.28
19/04/2014,	07:15:00,	22.61,	22.20,	1018.92,	48.21,	0.22,	1116.85,	685.82,	1608.93,	177.40,	4.60,	0.92,	2.71,	0.63,	3.42,	0.71,	6.57,	1.02,	1.15,	0.40,	0.11,	0.04,	0.99,	0.47,	1.09,	0.49,	125.49,	260.05,	170.85,	298.97,	171.35,	272.19,	180.31,	290.01,	166.96
19/04/2014,	07:30:00,	22.61,	22.00,	1018.98,	48.60,	0.21,	1148.18,	685.24,	1638.66,	178.57,	4.69,	0.96,	2.67,	0.68,	3.42,	0.71,	6.51,	1.00,	1.10,	0.39,	0.10,	0.04,	1.00,	0.50,	1.15,	0.51,	126.12,	290.38,	170.22,	298.76,	171.27,	272.28,	180.04,	291.24,	167.55
19/04/2014,	07:45:00,	22.63,	22.30,	1019.04,	48.64,	0.22,	1142.47,	684.65,	1634.70,	176.61,	4.61,	0.97,	2.61,	0.68,	3.33,	0.74,	6.51,	1.08,	1.10,	0.42,	0.10,	0.04,	1.01,	0.49,	1.09,	0.49,	125.78,	288.14,	171.48,	298.41,	170.87,	270.54,	179.52,	289.88,	166.58
19/04/2014,	08:00:00,	22.66,	22.20,	1018.92,	48.22,	0.19,	1134.85,	683.73,	1625.30,	177.17,	4.56,	0.92,	2.68,	0.64,	3.34,	0.66,	6.44,	0.97,	1.16,	0.40,	0.12,	0.04,	0.93,	0.43,	1.09,	0.48,	125.88,	278.94,	170.11,	298.51,	170.38,	271.74,	179.95,	289.97,	166.85
19/04/2014,	08:15:00,	22.61,	22.10,	1018.86,	48.00,	0.23,	1143.94,	687.27,	1636.77,	177.98,	4.53,	0.93,	2.70,	0.66,	3.51,	0.73,	6.69,	1.03,	1.15,	0.41,	0.12,	0.04,	1.08,	0.48,	1.18,	0.54,	124.93,	286.65,	171.40,	298.29,	172.22,	273.11,	180.87,	290.37,	166.51
19/04/2014,	08:30:00,	22.58,	22.20,	1019.17,	48.50,	0.21,	1150.80,	684.46,	1642.10,	177.28,	4.66,	1.00,	2.58,	0.66,	3.36,	0.73,	6.47,	1.11,	1.12,	0.40,	0.12,	0.04,	1.06,	0.51,	1.08,	0.49,	125.83,	295.06,	170.37,	298.62,	170.49,	271.65,	180.35,	289.97,	166.99
19/04/2014,	08:45:00,	22.53,	22.30,	1018.80,	48.36,	0.23,	1145.87,	684.20,	1637.12,	177.01,	4.56,	0.94,	2.76,	0.69,	3.33,	0.76,	6.46,	1.07,	1.18,	0.43,	0.10,	0.03,	1.02,	0.50,	1.10,	0.49,	125.36,	289.65,	170.79,	298.28,	170.77,	270.98,	179.31,	291.31,	167.00
19/04/2014,	09:00:00,	22.63,	22.20,	1018.92,	48.51,	0.25,	1143.97,	683.19,	1633.99,	176.92,	4.61,	0.97,	2.70,	0.68,	3.34,	0.76,	6.77,	1.10,	1.13,	0.41,	0.12,	0.04,	1.04,	0.47,	1.18,	0.54,	126.14,	287.88,	170.83,	298.44,	170.45,	272.73,	179.78,	289.44,	165.90
19/04/2014,	09:15:00,	22.53,	22.20,	1018.74,	48.32,	0.22,	1135.43,	685.28,	1627.76,	176.87,	4.53,	0.95,	2.65,	0.65,	3.45,	0.72,	6.62,	1.07,	1.14,	0.41,	0.08,	0.04,	0.98,	0.47,	1.08,	0.51,	125.34,	279.36,	171.23,	299.22,	172.21,	271.41,	179.69,	289.83,	165.94
19/04/2014,	09:30:00,	22.56,	22.10,	1019.10,	48.67,	0.22,	1162.11,	685.26,	1654.09,	177.25,	4.64,	0.98,	2.67,	0.66,	3.34,	0.73,	6.44,	1.07,	1.23,	0.45,	0.12,	0.04,	1.01,	0.48,	1.11,	0.50,	126.04,	305.74,	170.98,	299.28,	171.48,	270.70,	178.96,	290.89,	167.62
19/04/2014,	09:45:00,	22.61,	22.00,	1019.17,	48.65,	0.23,	1113.56,	683.46,	1604.02,	176.97,	4.58,	0.97,	2.64,	0.64,	3.39,	0.73,	6.48,	1.03,	1.13,	0.41,	0.10,	0.03,	1.06,	0.50,	1.13,	0.50,	125.40,	257.20,	170.60,	298.66,	170.02,	272.54,	179.69,	289.55,	166.91
19/04/2014,	10:00:00,	22.58,	22.00,	1018.98,	48.18,	0.25,	1120.49,	683.96,	1610.99,	177.44,	4.54,	0.96,	2.69,	0.66,	3.33,	0.72,	6.53,	1.04,	1.16,	0.41,	0.09,	0.04,	1.05,	0.49,	1.17,	0.55,	124.82,	263.66,	171.20,	298.88,	170.57,	271.86,	178.68,	290.46,	167.25
19/04/2014,	10:15:00,	22.49,	21.90,	1018.98,	47.88,	0.23,	1119.57,	685.41,	1611.35,	177.35,	4.73,	1.04,	2.78,	0.67,	3.50,	0.78,	6.52,	1.11,	1.20,	0.46,	0.09,	0.03,	1.04,	0.50,	1.18,	0.55,	125.07,	262.69,	171.39,	299.26,	170.70,	272.41,	179.53,	289.71,	167.59
19/04/2014,	10:30:00,	22.53,	21.70,	1018.80,	48.33,	0.25,	1103.70,	681.38,	1592.50,	176.44,	4.69,	1.01,	2.64,	0.72,	3.52,	0.80,	6.56,	1.08,	1.16,	0.43,	0.10,	0.04,	1.05,	0.49,	1.16,	0.51,	125.43,	251.28,	170.10,	296.38,	169.99,	271.61,	179.21,	289.05,	165.89
19/04/2014,	10:45:00,	22.51,	21.80,	1018.98,	47.79,	0.25,	1136.76,	684.13,	1627.04,	177.72,	4.63,	0.95,	2.75,	0.69,	3.39,	0.76,	6.56,	1.11,	1.18,	0.43,	0.09,	0.03,	1.03,	0.51,	1.17,	0.53,	124.72,	279.21,	170.53,	298.43,	170.83,	272.35,	179.57,	291.29,	166.89
19/04/2014,	11:00:00,	22.51,	21.80,	1019.10,	48.20,	0.20,	1119.91,	682.14,	1608.58,	177.18,	4.65,	0.90,	2.66,	0.70,	3.47,	0.74,	6.50,	1.04,	1.14,	0.38,	0.12,	0.04,	0.99,	0.47,	1.21,	0.52,	125.01,	265.68,	169.79,	296.87,	169.98,	272.69,	179.57,	289.05,	166.53
19/04/2014,	11:15:00,	22.56,	21.60,	1019.04,	47.75,	0.23,	1088.60,	683.23,	1578.82,	176.70,	4.70,	0.97,	2.75,	0.67,	3.41,	0.72,	6.53,	1.04,	1.22,	0.43,	0.08,	0.03,	1.02,	0.47,	1.05,	0.48,	124.82,	234.13,	170.33,	297.03,	170.21,	271.76,	179.51,	290.10,	166.82
19/04/2014,	11:30:00,	22.56,	21.80,	1018.86,	48.13,	0.22,	1114.46,	683.97,	1605.02,	177.20,	4.72,	1.01,	2.67,	0.69,	3.41,	0.74,	6.65,	1.07,	1.16,	0.42,	0.11,	0.03,	1.02,	0.49,	1.12,	0.52,	124.90,	256.43,	171.58,	298.56,	170.38,	273.01,	179.22,	290.99,	166.53
19/04/2014,	11:45:00,	22.58,	21.60,	1018.86,	48.62,	0.26,	1089.34,	682.81,	1578.79,	177.25,	4.72,	0.97,	2.70,	0.68,	3.37,	0.74,	6.47,	1.09,	1.17,	0.44,	0.09,	0.03,	1.08,	0.51,	1.20,	0.58,	125.44,	232.95,	170.80,	298.85,	170.53,	272.56,	179.19,	289.42,	166.09
19/04/2014,	12:00:00,	22.56,	21.70,	1019.04,	48.46,	0.22,	1131.84,	683.91,	1622.39,	177.29,	4.60,	1.00,	2.74,	0.73,	3.43,	0.72,	6.52,	1.07,	1.09,	0.37,	0.10,	0.04,	1.05,	0.51,	1.17,	0.53,	125.43,	272.51,	170.69,	298.86,	170.04,	272.40,	179.34,	292.59,	167.51
19/04/2014,	12:15:00,	22.46,	21.60,	1018.92,	48.01,	0.22,	1146.23,	684.60,	1637.26,	177.32,	4.69,	0.96,	2.73,	0.68,	3.38,	0.73,	6.69,	1.11,	1.08,	0.40,	0.10,	0.03,	0.97,	0.46,	1.20,	0.54,	125.40,	286.85,	170.88,	298.66,	171.87,	273.82,	179.09,	291.44,	166.52
19/04/2014,	12:30:00,	22.51,	21.60,	1019.04,	48.17,	0.22,	1098.52,	684.63,	1589.30,	177.67,	4.61,	0.97,	2.68,	0.65,	3.30,	0.70,	6.54,	1.04,	1.24,	0.48,	0.10,	0.03,	1.05,	0.50,	1.16,	0.50,	125.04,	238.06,	170.95,	298.79,	170.40,	273.69,	179.55,	292.39,	167.50
19/04/2014,	12:45:00,	22.49,	21.60,	1018.55,	47.97,	0.20,	1129.23,	681.52,	1618.44,	176.30,	4.64,	0.97,	2.59,	0.66,	3.37,	0.69,	6.48,	1.08,	1.14,	0.42,	0.10,	0.04,	0.97,	0.44,	1.17,	0.51,	124.70,	270.91,	170.48,	297.93,	169.97,	273.15,	178.67,	291.58,	166.12
19/04/2014,	13:00:00,	22.51,	21.50,	1018.43,	48.04,	0.21,	1117.12,	683.38,	1607.49,	176.80,	4.64,	0.93,	2.68,	0.64,	3.42,	0.73,	6.46,	0.96,	1.18,	0.41,	0.10,	0.04,	0.98,	0.47,	1.11,	0.49,	124.75,	259.08,	171.13,	299.05,	170.41,	272.76,	179.06,	290.65,	166.37
19/04/2014,	13:15:00,	22.56,	21.60,	1018.07,	47.76,	0.22,	1157.43,	684.46,	1647.88,	177.88,	4.67,	0.98,	2.73,	0.72,	3.26,	0.73,	6.62,	1.08,	1.18,	0.44,	0.12,	0.05,	1.00,	0.50,	1.20,	0.55,	124.56,	295.74,	170.98,	300.53,	171.04,	273.86,	179.34,	291.94,	166.94
19/04/2014,	13:30:00,	22.49,	21.60,	1018.31,	48.19,	0.26,	1101.04,	685.94,	1593.24,	177.69,	4.71,	1.03,	2.72,	0.73,	3.43,	0.78,	6.53,	1.11,	1.16,	0.44,	0.08,	0.02,	1.10,	0.54,	1.15,	0.54,	125.56,	238.70,	171.45,	299.97,	170.94,	273.79,	180.57,	293.11,	166.79
19/04/2014,	13:45:00,	22.44,	21.50,	1018.31,	48.11,	0.23,	1124.44,	683.42,	1614.22,	177.61,	4.71,	0.98,	2.68,	0.68,	3.36,	0.76,	6.45,	1.06,	1.17,	0.40,	0.09,	0.02,	1.04,	0.51,	1.14,	0.52,	125.37,	264.47,	170.80,	299.55,	170.27,	272.91,	179.23,	292.07,	166.79
19/04/2014,	14:00:00,	22.46,	21.40,	1018.01,	48.19,	0.25,	1128.78,	685.63,	1620.65,	177.45,	4.70,	0.95,	2.75,	0.69,	3.36,	0.74,	6.63,	1.07,	1.15,	0.43,	0.11,	0.04,	1.01,	0.49,	1.17,	0.53,	125.21,	265.54,	171.22,	300.95,	171.12,	273.99,	179.07,	292.81,	167.97
19/04/2014,	14:15:00,	22.46,	21.60,	1018.19,	48.31,	0.22,	1092.01,	684.20,	1583.14,	176.89,	4.73,	0.99,	2.61,	0.62,	3.36,	0.74,	6.58,	1.09,	1.20,	0.43,	0.08,	0.03,	1.00,	0.49,	1.12,	0.48,	125.17,	232.37,	170.89,	299.68,	170.62,	272.24,	178.89,	292.08,	167.62
19/04/2014,	14:30:00,	22.46,	21.40,	1018.07,	48.30,	0.26,	1114.26,	684.58,	1606.02,	176.76,	4.73,	0.97,	2.59,	0.71,	3.36,	0.70,	6.52,	1.06,	1.18,	0.44,	0.09,	0.04,	1.07,	0.51,	1.19,	0.55,	125.49,	252.86,	171.58,	299.91,	170.44,	274.13,	179.32,	291.85,	167.03
19/04/2014,	14:45:00,	22.49,	21.50,	1018.13,	47.86,	0.27,	1116.46,	683.69,	1607.46,	176.58,	4.62,	0.97,	2.76,	0.75,	3.42,	0.77,	6.53,	1.11,	1.20,	0.43,	0.10,	0.04,	1.07,	0.52,	1.20,	0.53,	124.70,	255.82,	171.04,	300.41,	170.99,	272.81,	178.54,	292.04,	167.02
19/04/2014,	15:00:00,	22.46,	21.50,	1017.94,	48.19,	0.23,	1099.67,	684.56,	1590.33,	177.70,	4.76,	0.95,	2.65,	0.66,	3.46,	0.75,	6.48,	1.00,	1.13,	0.39,	0.07,	0.02,	1.02,	0.46,	1.02,	0.49,	125.24,	237.75,	171.02,	300.04,	170.36,	274.66,	180.36,	291.68,	166.47
19/04/2014,	15:15:00,	22.44,	21.40,	1018.13,	48.23,	0.22,	1104.27,	685.00,	1595.79,	177.15,	4.74,	0.95,	2.69,	0.65,	3.46,	0.70,	6.57,	1.05,	1.15,	0.42,	0.08,	0.04,	1.00,	0.49,	1.13,	0.52,	125.43,	243.04,	170.90,	299.27,	170.37,	273.95,	179.59,	292.49,	167.85
19/04/2014,	15:30:00,	22.46,	21.50,	1017.88,	48.22,	0.21,	1131.08,	685.87,	1623.08,	177.75,	4.58,	0.96,	2.71,	0.67,	3.38,	0.73,	6.56,	1.06,	1.21,	0.43,	0.10,	0.03,	1.00,	0.49,	1.12,	0.49,	125.78,	267.39,	171.63,	300.31,	170.67,	274.27,	179.93,	293.66,	167.32
19/04/2014,	15:45:00,	22.41,	21.40,	1018.07,	47.83,	0.23,	1127.20,	687.34,	1619.70,	178.27,	4.68,	0.96,	2.72,	0.65,	3.50,	0.73,	6.69,	1.07,	1.20,	0.43,	0.09,	0.04,	1.03,	0.47,	1.17,	0.53,	124.38,	262.46,	171.96,	301.13,	171.40,	274.89,	179.48,	293.19,	168.21
19/04/2014,	16:00:00,	22.36,	21.50,	1018.01,	48.24,	0.23,	1138.36,	686.32,	1630.81,	177.80,	4.67,	0.95,	2.62,	0.65,	3.41,	0.71,	6.50,	1.08,	1.12,	0.41,	0.11,	0.03,	1.06,	0.49,	1.05,	0.46,	125.81,	275.62,	171.05,	300.20,	171.56,	273.70,	180.07,	293.27,	167.35
19/04/2014,	16:15:00,	22.39,	21.30,	1017.94,	48.54,	0.24,	1194.23,	685.29,	1685.80,	177.45,	4.72,	0.94,	2.66,	0.68,	3.44,	0.72,	6.48,	1.08,	1.14,	0.39,	0.13,	0.05,	1.05,	0.51,	1.18,	0.51,	125.67,	328.70,	171.97,	300.82,	170.54,	275.52,	179.99,	293.80,	166.51
19/04/2014,	16:30:00,	22.41,	21.50,	1017.70,	48.03,	0.23,	1119.01,	685.20,	1609.82,	178.29,	4.69,	1.01,	2.80,	0.72,	3.42,	0.76,	6.46,	1.04,	1.18,	0.46,	0.08,	0.03,	1.03,	0.51,	1.12,	0.49,	125.36,	252.03,	170.77,	301.69,	171.87,	275.05,	179.35,	294.84,	167.10
19/04/2014,	16:45:00,	22.31,	21.30,	1017.64,	48.42,	0.22,	1097.70,	689.11,	1592.97,	177.52,	4.67,	0.94,	2.69,	0.68,	3.41,	0.73,	6.73,	1.10,	1.15,	0.43,	0.09,	0.03,	1.04,	0.48,	1.14,	0.53,	125.82,	229.80,	172.65,	301.95,	172.14,	275.81,	179.71,	294.57,	168.38
19/04/2014,	17:00:00,	22.41,	21.40,	1017.70,	48.27,	0.24,	1097.49,	686.05,	1589.71,	177.54,	4.77,	0.99,	2.75,	0.70,	3.41,	0.75,	6.60,	1.05,	1.14,	0.43,	0.07,	0.02,	1.04,	0.49,	1.09,	0.49,	125.26,	232.49,	171.60,	301.60,	171.70,	274.36,	179.67,	293.50,	166.92
19/04/2014,	17:15:00,	22.31,	21.30,	1017.76,	48.32,	0.25,	1149.50,	686.17,	1641.44,	177.82,	4.71,	0.93,	2.67,	0.68,	3.49,	0.77,	6.65,	1.10,	1.19,	0.43,	0.09,	0.04,	1.02,	0.47,	1.14,	0.52,	126.20,	282.43,	171.32,	302.52,	171.60,	275.87,	179.66,	293.29,	167.34
19/04/2014,	17:30:00,	22.34,	21.30,	1017.76,	48.36,	0.23,	1143.32,	688.03,	1636.88,	178.15,	4.75,	0.97,	2.67,	0.67,	3.41,	0.72,	6.59,	1.10,	1.18,	0.41,	0.10,	0.02,	1.03,	0.50,	1.14,	0.52,	125.28,	277.23,	172.30,	301.52,	171.77,	274.15,	180.17,	294.94,	167.54
19/04/2014,	17:45:00,	22.31,	21.40,	1017.64,	48.36,	0.23,	1141.90,	688.26,	1634.93,	178.97,	4.77,	0.97,	2.79,	0.71,	3.42,	0.80,	6.53,	1.04,	1.17,	0.43,	0.11,	0.04,	1.03,	0.48,	1.08,	0.50,	125.36,	272.98,	171.27,	302.23,	172.26,	276.14,	180.52,	295.17,	167.93
19/04/2014,	18:00:00,	22.31,	21.20,	1017.58,	48.31,	0.23,	1142.38,	686.99,	1636.09,	177.28,	4.69,	0.97,	2.65,	0.68,	3.26,	0.70,	6.44,	1.03,	1.18,	0.40,	0.10,	0.03,	0.99,	0.47,	1.14,	0.51,	125.77,	276.21,	172.46,	302.05,	171.40,	274.47,	179.56,	294.20,	167.27
19/04/2014,	18:15:00,	22.27,	21.30,	1017.64,	48.23,	0.21,	1143.85,	688.32,	1637.93,	178.02,	4.61,	0.93,	2.66,	0.70,	3.48,	0.74,	6.49,	1.04,	1.23,	0.41,	0.10,	0.04,	0.99,	0.47,	1.18,	0.52,	125.12,	275.40,	171.85,	302.67,	171.90,	275.24,	180.31,	295.05,	168.03
19/04/2014,	18:30:00,	22.29,	21.30,	1017.82,	48.59,	0.19,	1152.91,	689.12,	1647.03,	178.99,	4.64,	1.01,	2.73,	0.68,	3.34,	0.70,	6.52,	1.15,	1.14,	0.41,	0.09,	0.03,	0.97,	0.44,	1.14,	0.50,	125.95,	282.93,	172.72,	303.19,	172.13,	276.43,	180.73,	294.90,	167.35
19/04/2014,	18:45:00,	22.27,	21.20,	1017.82,	48.30,	0.24,	1146.86,	689.36,	1641.55,	178.46,	4.77,	1.01,	2.81,	0.71,	3.45,	0.75,	6.51,	1.09,	1.11,	0.42,	0.09,	0.03,	1.01,	0.47,	1.13,	0.51,	125.82,	277.08,	171.67,	303.60,	172.45,	275.93,	181.14,	294.86,	167.91
19/04/2014,	19:00:00,	22.27,	21.00,	1017.82,	48.64,	0.24,	1131.50,	689.57,	1626.14,	179.22,	4.51,	0.96,	2.65,	0.68,	3.27,	0.73,	6.49,	1.08,	1.17,	0.46,	0.10,	0.04,	0.98,	0.48,	1.12,	0.49,	126.43,	260.93,	172.03,	303.09,	172.59,	276.37,	180.44,	295.65,	168.23
19/04/2014,	19:15:00,	22.24,	21.10,	1017.82,	48.69,	0.23,	1126.99,	689.51,	1621.72,	178.42,	4.64,	0.95,	2.75,	0.71,	3.46,	0.73,	6.62,	1.05,	1.17,	0.43,	0.09,	0.03,	1.07,	0.50,	1.13,	0.51,	125.84,	256.24,	172.09,	304.54,	172.23,	276.11,	180.94,	294.66,	168.02
19/04/2014,	19:30:00,	22.27,	21.10,	1017.82,	48.24,	0.21,	1134.64,	686.51,	1626.81,	177.95,	4.58,	0.90,	2.74,	0.66,	3.42,	0.69,	6.61,	1.04,	1.15,	0.39,	0.11,	0.04,	0.99,	0.50,	1.09,	0.48,	125.23,	263.71,	171.60,	304.11,	171.75,	276.32,	179.86,	294.88,	166.96
19/04/2014,	19:45:00,	22.19,	21.10,	1017.88,	48.93,	0.26,	1136.47,	687.62,	1629.43,	178.35,	4.69,	0.99,	2.72,	0.66,	3.49,	0.79,	6.51,	1.10,	1.23,	0.43,	0.08,	0.02,	1.06,	0.53,	1.22,	0.54,	126.44,	265.90,	171.93,	303.25,	172.20,	276.11,	179.91,	295.71,	167.49
19/04/2014,	20:00:00,	22.27,	21.20,	1018.19,	48.97,	0.24,	1134.19,	688.22,	1627.54,	178.50,	4.64,	1.01,	2.71,	0.67,	3.54,	0.77,	6.66,	1.05,	1.16,	0.43,	0.11,	0.04,	1.02,	0.47,	1.11,	0.48,	126.45,	264.00,	170.89,	302.77,	172.09,	276.40,	180.79,	295.50,	168.20
19/04/2014,	20:15:00,	22.24,	21.00,	1018.13,	48.70,	0.23,	1166.32,	687.00,	1659.67,	177.57,	4.68,	0.94,	2.60,	0.62,	3.37,	0.75,	6.48,	1.06,	1.16,	0.42,	0.12,	0.05,	1.03,	0.49,	1.13,	0.51,	125.55,	295.91,	171.22,	304.31,	171.70,	275.80,	180.50,	294.84,	167.32
19/04/2014,	20:30:00,	22.24,	21.00,	1018.43,	48.31,	0.24,	1186.19,	689.91,	1680.82,	178.89,	4.73,	1.02,	2.72,	0.69,	3.53,	0.79,	6.64,	1.11,	1.17,	0.43,	0.13,	0.04,	1.04,	0.49,	1.16,	0.53,	125.42,	313.45,	172.42,	304.73,	172.83,	277.12,	180.53,	295.60,	167.95
19/04/2014,	20:45:00,	22.19,	20.90,	1018.43,	48.53,	0.23,	1155.11,	689.24,	1649.57,	178.57,	4.74,	0.97,	2.68,	0.69,	3.47,	0.77,	6.41,	1.06,	1.22,	0.42,	0.10,	0.04,	0.98,	0.47,	1.19,	0.49,	125.78,	280.94,	171.69,	304.88,	172.56,	277.88,	180.69,	296.00,	168.15
19/04/2014,	21:00:00,	22.19,	20.90,	1018.43,	48.24,	0.22,	1170.24,	688.83,	1664.57,	178.30,	4.70,	1.00,	2.72,	0.67,	3.45,	0.68,	6.48,	1.11,	1.16,	0.42,	0.13,	0.04,	1.03,	0.50,	1.10,	0.49,	125.87,	300.79,	171.99,	304.07,	171.51,	274.93,	180.62,	294.99,	168.48
19/04/2014,	21:15:00,	22.17,	20.90,	1019.04,	48.42,	0.24,	1165.08,	690.22,	1660.07,	179.02,	4.70,	1.01,	2.67,	0.67,	3.41,	0.71,	6.58,	1.06,	1.14,	0.44,	0.11,	0.03,	1.06,	0.52,	1.16,	0.52,	126.01,	292.02,	172.14,	304.90,	171.76,	277.57,	181.32,	295.20,	168.70
19/04/2014,	21:30:00,	22.17,	20.90,	1018.80,	48.69,	0.23,	1169.67,	688.60,	1663.55,	178.35,	4.73,	1.00,	2.74,	0.69,	3.42,	0.75,	6.50,	1.01,	1.19,	0.42,	0.12,	0.03,	1.08,	0.51,	1.11,	0.49,	126.07,	298.75,	172.18,	304.61,	171.87,	276.21,	179.97,	294.68,	168.36
19/04/2014,	21:45:00,	22.17,	21.00,	1018.80,	48.30,	0.23,	1141.43,	687.89,	1635.13,	177.92,	4.64,	0.96,	2.62,	0.64,	3.44,	0.75,	6.59,	1.08,	1.20,	0.45,	0.09,	0.04,	1.05,	0.49,	1.16,	0.49,	125.65,	269.13,	172.17,	305.15,	171.86,	277.45,	180.29,	294.20,	167.32
19/04/2014,	22:00:00,	22.12,	21.00,	1019.10,	48.35,	0.22,	1171.39,	689.23,	1665.79,	178.50,	4.82,	1.01,	2.77,	0.73,	3.34,	0.76,	6.58,	1.09,	1.20,	0.42,	0.11,	0.04,	1.06,	0.52,	1.17,	0.55,	125.67,	299.16,	172.62,	304.72,	171.91,	277.08,	180.64,	294.97,	167.91
19/04/2014,	22:15:00,	22.17,	21.00,	1019.17,	48.53,	0.23,	1142.77,	689.67,	1638.37,	178.03,	4.49,	0.90,	2.70,	0.65,	3.47,	0.77,	6.46,	1.09,	1.17,	0.42,	0.09,	0.03,	1.02,	0.48,	1.11,	0.50,	125.83,	271.57,	172.54,	305.25,	172.53,	276.04,	180.50,	294.32,	167.78
19/04/2014,	22:30:00,	22.12,	21.00,	1019.41,	48.56,	0.24,	1143.24,	686.06,	1635.55,	177.95,	4.61,	0.99,	2.63,	0.69,	3.27,	0.67,	6.37,	1.02,	1.18,	0.41,	0.10,	0.04,	1.01,	0.50,	1.12,	0.48,	125.65,	269.68,	171.71,	305.34,	171.41,	278.36,	179.73,	294.39,	166.88
19/04/2014,	22:45:00,	22.09,	21.10,	1019.47,	48.42,	0.22,	1122.47,	688.54,	1616.39,	178.42,	4.65,	0.92,	2.66,	0.64,	3.36,	0.69,	6.51,	1.04,	1.16,	0.43,	0.11,	0.04,	1.02,	0.47,	1.14,	0.49,	125.87,	247.30,	171.86,	306.75,	171.68,	277.09,	180.78,	295.82,	167.97
19/04/2014,	23:00:00,	22.05,	21.20,	1019.53,	48.89,	0.25,	1114.53,	686.91,	1607.91,	177.53,	4.73,	1.05,	2.66,	0.69,	3.37,	0.72,	6.53,	1.18,	1.19,	0.44,	0.09,	0.03,	1.05,	0.52,	1.16,	0.52,	126.28,	239.59,	171.60,	306.72,	171.46,	276.87,	180.22,	295.86,	167.48
19/04/2014,	23:15:00,	22.05,	21.20,	1019.84,	48.42,	0.21,	1126.55,	687.79,	1620.35,	178.07,	4.68,	0.95,	2.64,	0.67,	3.37,	0.74,	6.31,	1.05,	1.13,	0.39,	0.09,	0.03,	1.06,	0.48,	1.09,	0.50,	126.01,	250.11,	172.32,	308.08,	171.48,	276.33,	179.67,	296.50,	168.01
19/04/2014,	23:30:00,	22.05,	21.30,	1019.71,	48.33,	0.24,	1129.40,	686.48,	1622.68,	177.11,	4.54,	0.93,	2.62,	0.66,	3.39,	0.71,	6.57,	1.05,	1.17,	0.44,	0.09,	0.03,	1.09,	0.51,	1.12,	0.48,	125.98,	253.47,	171.86,	307.98,	171.74,	277.09,	179.56,	295.30,	167.03
19/04/2014,	23:45:00,	22.07,	21.50,	1019.84,	49.07,	0.26,	1169.59,	687.46,	1662.59,	178.25,	4.67,	0.97,	2.66,	0.68,	3.39,	0.74,	6.68,	1.14,	1.20,	0.43,	0.12,	0.03,	1.06,	0.51,	1.09,	0.50,	126.44,	293.77,	171.49,	306.87,	171.69,	277.87,	180.49,	295.77,	167.65
20/04/2014,	00:00:00,	22.09,	21.40,	1019.53,	48.38,	0.22,	1147.38,	689.01,	1641.90,	178.25,	4.67,	1.02,	2.69,	0.64,	3.39,	0.75,	6.63,	1.07,	1.17,	0.44,	0.12,	0.04,	1.07,	0.54,	1.13,	0.52,	126.01,	273.89,	172.16,	305.55,	172.16,	276.17,	180.70,	296.21,	167.72
20/04/2014,	00:15:00,	22.02,	21.70,	1019.53,	48.67,	0.22,	1160.45,	687.19,	1653.22,	178.20,	4.66,	0.99,	2.71,	0.68,	3.44,	0.76,	6.51,	1.04,	1.15,	0.42,	0.12,	0.04,	1.07,	0.49,	1.15,	0.50,	126.06,	289.59,	171.91,	304.89,	171.40,	275.65,	180.30,	294.86,	167.42
20/04/2014,	00:30:00,	22.02,	21.60,	1019.10,	48.49,	0.24,	1149.08,	690.07,	1643.87,	179.10,	4.71,	0.96,	2.64,	0.69,	3.42,	0.74,	6.47,	1.07,	1.15,	0.41,	0.11,	0.04,	1.08,	0.52,	1.19,	0.54,	125.57,	280.37,	172.80,	303.51,	172.29,	275.64,	180.51,	294.15,	168.19
20/04/2014,	00:45:00,	22.02,	21.70,	1019.10,	48.26,	0.24,	1160.63,	690.78,	1655.62,	179.46,	4.72,	0.98,	2.69,	0.69,	3.49,	0.77,	6.59,	1.06,	1.17,	0.43,	0.11,	0.03,	1.04,	0.49,	1.13,	0.52,	125.64,	292.32,	172.46,	302.22,	172.23,	276.88,	181.85,	293.76,	167.99
20/04/2014,	01:00:00,	22.05,	21.80,	1019.23,	48.35,	0.21,	1139.54,	689.70,	1634.44,	178.43,	4.69,	0.95,	2.68,	0.66,	3.52,	0.70,	6.50,	0.99,	1.16,	0.40,	0.10,	0.05,	1.06,	0.49,	1.11,	0.53,	125.09,	275.11,	172.39,	301.60,	171.61,	274.72,	181.59,	292.71,	167.84
20/04/2014,	01:15:00,	22.05,	22.00,	1019.04,	47.89,	0.22,	1130.43,	690.03,	1625.73,	178.44,	4.62,	0.95,	2.72,	0.68,	3.38,	0.68,	6.59,	1.09,	1.23,	0.44,	0.10,	0.03,	0.96,	0.48,	1.16,	0.51,	125.44,	264.59,	172.75,	301.14,	171.91,	275.57,	181.00,	293.50,	168.15
20/04/2014,	01:30:00,	22.07,	22.10,	1018.86,	48.62,	0.20,	1134.68,	690.76,	1630.48,	178.91,	4.62,	0.93,	2.66,	0.64,	3.36,	0.71,	6.40,	1.01,	1.10,	0.38,	0.11,	0.04,	1.04,	0.47,	1.08,	0.47,	125.98,	267.05,	171.70,	302.37,	172.35,	275.04,	181.50,	294.73,	168.74
20/04/2014,	01:45:00,	22.07,	22.30,	1018.80,	48.83,	0.22,	1127.90,	690.09,	1623.21,	178.66,	4.56,	0.90,	2.59,	0.60,	3.47,	0.76,	6.51,	1.08,	1.16,	0.43,	0.12,	0.04,	0.99,	0.46,	1.11,	0.47,	126.48,	262.37,	171.74,	301.09,	172.36,	274.95,	180.85,	293.95,	168.87
20/04/2014,	02:00:00,	22.02,	22.50,	1018.92,	48.86,	0.22,	1164.01,	689.20,	1658.23,	178.89,	4.69,	0.94,	2.65,	0.68,	3.38,	0.70,	6.44,	1.05,	1.13,	0.41,	0.11,	0.04,	1.01,	0.49,	1.10,	0.49,	126.52,	298.73,	172.19,	301.42,	172.03,	274.64,	180.60,	293.74,	168.10
20/04/2014,	02:15:00,	22.05,	22.70,	1018.62,	48.88,	0.24,	1132.39,	691.11,	1628.62,	178.62,	4.68,	0.99,	2.77,	0.70,	3.50,	0.77,	6.43,	1.02,	1.17,	0.42,	0.12,	0.05,	1.02,	0.48,	1.15,	0.49,	125.93,	265.99,	172.44,	301.70,	172.82,	275.59,	181.46,	293.57,	168.20
20/04/2014,	02:30:00,	22.09,	22.80,	1018.49,	48.38,	0.22,	1167.85,	693.49,	1665.51,	179.66,	4.57,	0.90,	2.69,	0.68,	3.46,	0.75,	6.55,	1.07,	1.14,	0.38,	0.12,	0.05,	0.98,	0.48,	1.14,	0.50,	125.65,	298.61,	173.05,	301.71,	173.12,	276.86,	181.82,	295.20,	169.27
20/04/2014,	02:45:00,	22.00,	23.00,	1018.25,	48.70,	0.22,	1181.98,	692.32,	1678.55,	179.50,	4.69,	0.96,	2.76,	0.71,	3.36,	0.73,	6.58,	1.06,	1.17,	0.44,	0.12,	0.03,	0.99,	0.47,	1.14,	0.49,	126.18,	315.76,	173.21,	301.77,	173.23,	274.89,	181.06,	294.07,	168.57
20/04/2014,	03:00:00,	22.07,	23.10,	1018.13,	48.87,	0.21,	1247.58,	693.98,	1744.97,	180.31,	4.73,	0.96,	2.59,	0.64,	3.38,	0.73,	6.64,	1.07,	1.17,	0.44,	0.16,	0.06,	1.02,	0.47,	1.06,	0.48,	126.33,	383.31,	173.04,	301.45,	173.83,	274.49,	181.79,	292.99,	169.07
20/04/2014,	03:15:00,	22.07,	23.30,	1017.76,	48.05,	0.23,	1092.79,	690.61,	1588.19,	179.15,	4.63,	0.94,	2.68,	0.69,	3.50,	0.72,	6.46,	1.11,	1.17,	0.44,	0.08,	0.02,	1.04,	0.50,	1.09,	0.53,	125.87,	229.59,	172.81,	299.75,	172.61,	274.95,	181.28,	293.03,	167.69
20/04/2014,	03:30:00,	22.07,	23.40,	1017.76,	48.67,	0.20,	1108.96,	691.07,	1604.24,	179.58,	4.66,	0.93,	2.72,	0.67,	3.46,	0.72,	6.48,	1.08,	1.17,	0.44,	0.09,	0.03,	0.97,	0.46,	1.08,	0.47,	126.49,	247.81,	172.02,	299.42,	172.48,	272.99,	181.57,	293.06,	168.77
20/04/2014,	03:45:00,	22.07,	23.50,	1017.76,	48.59,	0.24,	1125.42,	691.80,	1621.90,	179.08,	4.64,	0.96,	2.75,	0.68,	3.40,	0.75,	6.60,	1.09,	1.16,	0.43,	0.12,	0.04,	1.06,	0.49,	1.13,	0.51,	126.54,	262.23,	172.70,	299.73,	172.64,	273.86,	181.52,	294.07,	168.72
20/04/2014,	04:00:00,	22.05,	23.70,	1017.76,	48.35,	0.23,	1170.06,	689.84,	1665.14,	178.50,	4.60,	0.96,	2.78,	0.69,	3.34,	0.74,	6.67,	1.12,	1.23,	0.45,	0.12,	0.04,	1.06,	0.52,	1.19,	0.53,	126.50,	309.93,	172.99,	298.88,	172.03,	272.43,	179.96,	293.45,	168.67
20/04/2014,	04:15:00,	22.09,	23.80,	1017.52,	48.65,	0.21,	1172.75,	687.28,	1665.44,	178.18,	4.72,	0.93,	2.73,	0.69,	3.42,	0.75,	6.60,	1.01,	1.14,	0.40,	0.12,	0.04,	1.06,	0.50,	1.15,	0.51,	125.92,	312.84,	172.15,	297.74,	170.55,	272.85,	181.04,	293.81,	167.27
20/04/2014,	04:30:00,	22.12,	23.90,	1017.58,	48.27,	0.24,	1213.71,	691.68,	1709.80,	179.44,	4.64,	0.94,	2.68,	0.64,	3.37,	0.75,	6.56,	1.08,	1.17,	0.41,	0.13,	0.05,	1.00,	0.48,	1.13,	0.51,	125.80,	350.25,	173.12,	299.34,	172.50,	274.39,	181.05,	294.37,	168.79
20/04/2014,	04:45:00,	22.12,	24.00,	1017.46,	48.81,	0.24,	1249.30,	691.89,	1745.95,	178.73,	4.60,	0.95,	2.76,	0.70,	3.56,	0.75,	6.59,	1.03,	1.17,	0.39,	0.16,	0.05,	1.01,	0.48,	1.21,	0.54,	126.89,	387.17,	173.39,	299.88,	172.34,	272.94,	181.76,	294.07,	168.11
20/04/2014,	05:00:00,	22.12,	24.10,	1017.52,	48.66,	0.23,	1180.70,	688.78,	1674.74,	178.64,	4.62,	0.94,	2.73,	0.68,	3.37,	0.70,	6.48,	1.07,	1.16,	0.43,	0.11,	0.04,	0.98,	0.44,	1.13,	0.53,	126.02,	320.66,	171.60,	298.36,	171.83,	273.40,	181.01,	292.86,	168.06
20/04/2014,	05:15:00,	22.12,	22.50,	1017.64,	48.22,	0.22,	1179.67,	691.49,	1675.86,	179.22,	4.59,	0.97,	2.60,	0.70,	3.42,	0.71,	6.57,	1.07,	1.21,	0.43,	0.11,	0.04,	0.97,	0.45,	1.12,	0.51,	125.75,	320.59,	172.73,	298.59,	172.61,	272.44,	181.60,	292.49,	168.38
20/04/2014,	05:30:00,	22.12,	21.90,	1017.46,	48.85,	0.21,	1179.10,	691.84,	1675.45,	179.41,	4.66,	0.96,	2.73,	0.71,	3.34,	0.76,	6.42,	0.99,	1.13,	0.38,	0.11,	0.04,	1.05,	0.47,	1.17,	0.53,	126.24,	317.37,	172.19,	299.11,	172.96,	273.28,	181.90,	293.97,	168.51
20/04/2014,	05:45:00,	22.09,	21.90,	1017.58,	48.56,	0.25,	1161.25,	693.08,	1658.63,	179.09,	4.78,	0.96,	2.66,	0.65,	3.52,	0.76,	6.71,	1.07,	1.26,	0.47,	0.13,	0.04,	1.00,	0.49,	1.12,	0.52,	126.35,	299.19,	173.20,	300.35,	172.99,	272.99,	181.65,	293.32,	168.91
20/04/2014,	06:00:00,	22.09,	21.70,	1017.40,	48.56,	0.24,	1212.05,	691.57,	1707.43,	179.78,	4.80,	0.99,	2.81,	0.73,	3.45,	0.76,	6.57,	1.09,	1.11,	0.40,	0.15,	0.06,	1.04,	0.51,	1.14,	0.49,	126.46,	348.29,	172.35,	301.11,	173.17,	273.31,	182.04,	294.03,	167.80
20/04/2014,	06:15:00,	22.07,	21.80,	1017.64,	48.25,	0.23,	1191.20,	694.91,	1690.19,	179.44,	4.69,	0.95,	2.70,	0.65,	3.45,	0.74,	6.74,	1.07,	1.20,	0.42,	0.14,	0.04,	1.04,	0.50,	1.06,	0.51,	125.62,	326.63,	173.63,	302.59,	173.34,	272.95,	182.01,	293.54,	169.71
20/04/2014,	06:30:00,	22.14,	21.80,	1017.64,	48.58,	0.22,	1160.36,	689.98,	1655.55,	178.83,	4.47,	0.95,	2.66,	0.66,	3.37,	0.73,	6.49,	1.02,	1.13,	0.40,	0.10,	0.05,	1.05,	0.50,	1.12,	0.47,	126.15,	299.18,	172.56,	300.46,	172.32,	272.62,	180.73,	292.51,	168.10
20/04/2014,	06:45:00,	22.09,	21.70,	1017.70,	48.67,	0.24,	1144.03,	689.84,	1639.19,	178.32,	4.73,	0.96,	2.70,	0.66,	3.41,	0.73,	6.65,	1.08,	1.13,	0.40,	0.10,	0.04,	1.07,	0.51,	1.10,	0.51,	126.53,	283.51,	172.37,	301.34,	171.87,	272.97,	181.10,	290.71,	168.28
20/04/2014,	07:00:00,	22.12,	21.80,	1017.64,	48.61,	0.21,	1125.00,	688.22,	1619.70,	177.38,	4.56,	0.96,	2.69,	0.65,	3.40,	0.69,	6.52,	1.07,	1.22,	0.44,	0.11,	0.05,	0.99,	0.47,	1.09,	0.48,	126.41,	264.37,	172.29,	300.78,	171.47,	273.18,	180.21,	291.05,	168.00
20/04/2014,	07:15:00,	22.22,	21.90,	1017.21,	48.30,	0.22,	1209.12,	690.30,	1704.19,	178.94,	4.70,	0.98,	2.75,	0.66,	3.41,	0.72,	6.47,	1.04,	1.16,	0.41,	0.15,	0.05,	1.01,	0.50,	1.13,	0.50,	125.47,	346.36,	171.99,	301.86,	171.65,	273.56,	181.21,	291.97,	169.15
20/04/2014,	07:30:00,	22.12,	21.80,	1017.09,	48.37,	0.20,	1184.23,	692.37,	1681.51,	178.78,	4.65,	0.99,	2.62,	0.66,	3.41,	0.73,	6.64,	1.05,	1.17,	0.42,	0.11,	0.03,	1.02,	0.45,	1.13,	0.49,	126.07,	319.02,	172.45,	302.60,	172.59,	275.37,	181.77,	291.80,	169.30
20/04/2014,	07:45:00,	22.17,	21.70,	1017.58,	48.67,	0.24,	1126.83,	690.82,	1622.42,	178.96,	4.73,	0.98,	2.70,	0.68,	3.33,	0.77,	6.69,	1.08,	1.12,	0.40,	0.09,	0.02,	1.04,	0.48,	1.17,	0.52,	126.34,	262.63,	172.76,	302.33,	172.82,	274.18,	180.46,	292.20,	168.49
20/04/2014,	08:00:00,	22.12,	21.90,	1017.76,	49.08,	0.23,	1119.74,	690.70,	1615.83,	178.51,	4.63,	0.96,	2.67,	0.64,	3.46,	0.71,	6.51,	1.10,	1.13,	0.43,	0.09,	0.03,	0.99,	0.49,	1.15,	0.50,	126.69,	256.58,	172.33,	302.30,	171.99,	273.52,	181.20,	291.79,	168.94
20/04/2014,	08:15:00,	22.05,	21.90,	1017.94,	48.51,	0.22,	1155.45,	694.27,	1653.99,	179.35,	4.87,	1.02,	2.70,	0.67,	3.42,	0.75,	6.55,	1.12,	1.20,	0.45,	0.10,	0.03,	0.99,	0.44,	1.20,	0.55,	125.79,	288.81,	172.73,	303.68,	174.01,	273.54,	181.87,	294.09,	169.55
20/04/2014,	08:30:00,	22.14,	21.90,	1018.13,	48.55,	0.20,	1132.05,	690.42,	1628.00,	178.21,	4.62,	0.89,	2.70,	0.67,	3.34,	0.67,	6.56,	1.08,	1.12,	0.40,	0.10,	0.03,	1.06,	0.47,	1.13,	0.49,	125.77,	269.28,	172.13,	302.47,	172.97,	272.76,	180.90,	291.99,	168.10
20/04/2014,	08:45:00,	22.22,	21.90,	1018.49,	48.61,	0.23,	1200.01,	691.13,	1696.04,	178.61,	4.72,	0.98,	2.79,	0.68,	3.55,	0.82,	6.62,	1.11,	1.14,	0.43,	0.13,	0.04,	1.02,	0.48,	1.20,	0.52,	125.87,	336.58,	172.69,	302.41,	172.43,	273.18,	181.63,	292.41,	168.18
20/04/2014,	09:00:00,	22.22,	21.80,	1018.07,	48.36,	0.20,	1158.92,	689.56,	1653.19,	178.94,	4.84,	0.96,	2.61,	0.70,	3.45,	0.77,	6.68,	1.10,	1.10,	0.39,	0.12,	0.03,	1.08,	0.51,	1.12,	0.51,	125.83,	295.70,	171.72,	302.02,	172.61,	273.36,	180.89,	292.36,	168.13
20/04/2014,	09:15:00,	22.22,	21.70,	1018.13,	48.22,	0.24,	1119.42,	687.60,	1612.31,	178.35,	4.74,	1.02,	2.74,	0.67,	3.43,	0.75,	6.70,	1.10,	1.17,	0.43,	0.07,	0.03,	0.98,	0.49,	1.15,	0.52,	125.63,	257.54,	171.68,	301.63,	171.89,	272.56,	180.21,	292.26,	167.64
20/04/2014,	09:30:00,	22.19,	21.60,	1018.13,	48.92,	0.24,	1119.68,	686.18,	1611.86,	177.93,	4.55,	0.95,	2.62,	0.67,	3.36,	0.75,	6.58,	1.03,	1.19,	0.42,	0.10,	0.03,	1.02,	0.49,	1.10,	0.50,	126.08,	261.20,	171.18,	300.44,	171.91,	272.09,	179.75,	290.43,	167.00
20/04/2014,	09:45:00,	22.17,	21.50,	1018.19,	48.19,	0.20,	1167.93,	690.47,	1664.04,	178.01,	4.62,	0.95,	2.77,	0.65,	3.35,	0.69,	6.65,	1.07,	1.16,	0.41,	0.12,	0.04,	1.01,	0.48,	1.10,	0.50,	125.22,	306.31,	173.06,	301.21,	172.75,	273.59,	180.82,	291.34,	167.48
20/04/2014,	10:00:00,	22.22,	21.40,	1018.19,	48.02,	0.22,	1138.71,	687.86,	1632.19,	178.19,	4.64,	0.93,	2.71,	0.71,	3.34,	0.70,	6.50,	1.02,	1.14,	0.41,	0.11,	0.03,	1.05,	0.49,	1.15,	0.50,	125.04,	277.41,	171.41,	302.18,	172.21,	273.04,	180.10,	290.49,	167.80
20/04/2014,	10:15:00,	22.27,	21.20,	1018.07,	47.94,	0.23,	1237.96,	690.69,	1733.60,	178.84,	4.74,	1.00,	2.72,	0.68,	3.47,	0.75,	6.44,	1.07,	1.19,	0.44,	0.15,	0.05,	1.03,	0.50,	1.10,	0.50,	124.89,	372.70,	172.57,	302.51,	171.96,	274.39,	181.43,	292.86,	168.63
20/04/2014,	10:30:00,	22.19,	21.10,	1018.13,	48.48,	0.23,	1160.33,	688.91,	1655.41,	177.79,	4.58,	0.97,	2.76,	0.69,	3.55,	0.79,	6.44,	1.08,	1.14,	0.41,	0.08,	0.02,	1.00,	0.48,	1.15,	0.55,	126.17,	301.08,	171.43,	300.83,	171.99,	272.29,	181.17,	290.77,	168.05
20/04/2014,	10:45:00,	22.29,	21.00,	1018.13,	48.06,	0.22,	1104.48,	691.17,	1601.33,	178.09,	4.65,	1.00,	2.83,	0.71,	3.34,	0.70,	6.53,	1.03,	1.14,	0.40,	0.09,	0.03,	0.99,	0.47,	1.09,	0.46,	124.96,	239.74,	172.76,	302.15,	171.93,	274.08,	181.53,	292.91,	168.72
20/04/2014,	11:00:00,	22.29,	20.80,	1018.07,	48.41,	0.21,	1126.30,	689.53,	1621.77,	178.00,	4.64,	0.97,	2.63,	0.65,	3.34,	0.72,	6.55,	1.10,	1.14,	0.41,	0.10,	0.03,	1.01,	0.46,	1.15,	0.52,	125.36,	261.24,	172.13,	301.66,	172.21,	274.32,	181.03,	293.61,	167.90
20/04/2014,	11:15:00,	22.17,	20.60,	1018.19,	48.23,	0.23,	1113.34,	690.10,	1608.26,	179.05,	4.71,	1.03,	2.70,	0.69,	3.39,	0.73,	6.50,	1.04,	1.14,	0.40,	0.09,	0.04,	0.99,	0.48,	1.16,	0.53,	125.30,	246.31,	171.90,	303.44,	172.20,	275.44,	181.18,	292.66,	168.58
20/04/2014,	11:30:00,	22.19,	21.30,	1017.88,	48.09,	0.23,	1136.23,	690.76,	1631.85,	178.77,	4.71,	0.95,	2.71,	0.72,	3.44,	0.73,	6.59,	1.03,	1.19,	0.43,	0.11,	0.04,	1.05,	0.48,	1.14,	0.51,	125.19,	266.50,	172.82,	304.81,	172.50,	275.87,	180.85,	293.50,	168.37
20/04/2014,	11:45:00,	22.22,	21.40,	1018.07,	48.51,	0.25,	1141.10,	689.58,	1636.06,	178.40,	4.68,	1.05,	2.67,	0.67,	3.48,	0.75,	6.66,	1.18,	1.19,	0.45,	0.11,	0.05,	1.08,	0.51,	1.19,	0.55,	125.72,	272.92,	172.61,	302.95,	171.96,	275.53,	180.82,	294.21,	168.12
20/04/2014,	12:00:00,	22.27,	21.50,	1018.13,	47.90,	0.22,	1151.97,	688.90,	1646.17,	178.21,	4.62,	0.94,	2.72,	0.64,	3.52,	0.73,	6.64,	1.05,	1.18,	0.41,	0.09,	0.03,	1.03,	0.51,	1.12,	0.49,	125.40,	285.66,	172.45,	303.04,	172.10,	274.92,	180.28,	292.85,	167.79
20/04/2014,	12:15:00,	22.22,	21.70,	1017.82,	48.16,	0.20,	1154.55,	690.62,	1650.33,	178.69,	4.59,	0.92,	2.62,	0.68,	3.49,	0.78,	6.58,	1.06,	1.13,	0.38,	0.12,	0.04,	1.01,	0.48,	1.14,	0.51,	125.02,	287.09,	172.21,	303.24,	172.90,	274.89,	180.63,	293.87,	168.58
20/04/2014,	12:30:00,	22.22,	21.70,	1017.52,	48.44,	0.23,	1164.85,	690.65,	1660.93,	178.13,	4.66,	0.98,	2.86,	0.70,	3.41,	0.75,	6.62,	1.06,	1.20,	0.43,	0.13,	0.04,	1.08,	0.52,	1.12,	0.51,	125.16,	295.62,	172.92,	302.57,	171.85,	276.13,	181.73,	295.03,	167.99
20/04/2014,	12:45:00,	22.19,	21.70,	1017.52,	47.87,	0.22,	1174.67,	689.54,	1669.59,	178.26,	4.60,	0.93,	2.72,	0.63,	3.51,	0.78,	6.65,	1.06,	1.14,	0.41,	0.12,	0.05,	1.01,	0.49,	1.09,	0.47,	125.39,	307.33,	172.31,	302.67,	172.74,	275.51,	179.98,	293.81,	168.18
20/04/2014,	13:00:00,	22.22,	21.70,	1017.27,	48.35,	0.23,	1167.22,	691.15,	1663.70,	178.27,	4.74,	1.05,	2.63,	0.67,	3.47,	0.74,	6.83,	1.12,	1.21,	0.43,	0.10,	0.03,	1.05,	0.51,	1.11,	0.51,	125.51,	296.86,	172.90,	303.82,	172.18,	276.61,	181.46,	294.51,	168.32
20/04/2014,	13:15:00,	22.29,	21.70,	1017.03,	48.37,	0.22,	1167.08,	688.77,	1661.26,	178.41,	4.68,	0.98,	2.72,	0.68,	3.44,	0.77,	6.50,	1.07,	1.17,	0.42,	0.12,	0.04,	1.01,	0.45,	1.08,	0.48,	125.59,	300.62,	171.84,	302.21,	172.14,	274.88,	180.51,	293.95,	167.99
20/04/2014,	13:30:00,	22.27,	21.60,	1016.78,	48.27,	0.22,	1195.40,	688.41,	1688.51,	178.95,	4.60,	0.98,	2.80,	0.71,	3.56,	0.73,	6.53,	1.08,	1.21,	0.46,	0.13,	0.06,	1.00,	0.48,	1.14,	0.50,	125.63,	328.71,	171.88,	301.56,	171.40,	274.69,	180.55,	295.02,	168.43
20/04/2014,	13:45:00,	22.22,	21.60,	1016.72,	48.27,	0.26,	1171.56,	683.89,	1662.13,	177.14,	4.62,	0.95,	2.80,	0.71,	3.55,	0.78,	6.51,	1.12,	1.12,	0.43,	0.12,	0.04,	1.04,	0.51,	1.15,	0.56,	124.90,	308.46,	170.19,	300.58,	170.68,	274.47,	180.26,	292.53,	166.64
20/04/2014,	14:00:00,	22.27,	21.60,	1016.72,	48.19,	0.24,	1109.92,	684.41,	1601.12,	177.49,	4.48,	0.94,	2.64,	0.62,	3.31,	0.73,	6.36,	1.07,	1.16,	0.43,	0.10,	0.03,	1.01,	0.48,	1.07,	0.47,	125.15,	247.45,	171.22,	299.99,	170.55,	274.14,	179.93,	292.83,	166.46
20/04/2014,	14:15:00,	22.24,	21.60,	1016.60,	47.54,	0.22,	1110.43,	686.08,	1602.48,	178.09,	4.63,	0.94,	2.58,	0.64,	3.27,	0.74,	6.52,	1.07,	1.18,	0.42,	0.07,	0.02,	1.01,	0.48,	1.14,	0.52,	124.49,	245.20,	171.30,	301.30,	171.42,	274.97,	179.91,	293.37,	167.15
20/04/2014,	14:30:00,	22.22,	21.60,	1016.42,	47.97,	0.23,	1135.56,	685.98,	1628.58,	176.70,	4.87,	1.02,	2.78,	0.72,	3.39,	0.75,	6.51,	1.06,	1.12,	0.40,	0.08,	0.03,	1.03,	0.54,	1.13,	0.50,	124.86,	269.63,	171.42,	300.84,	170.88,	275.18,	179.58,	294.47,	167.86
20/04/2014,	14:45:00,	22.24,	21.70,	1016.05,	47.95,	0.22,	1133.87,	690.36,	1629.82,	177.85,	4.73,	0.90,	2.76,	0.65,	3.43,	0.71,	6.63,	1.02,	1.07,	0.36,	0.12,	0.05,	0.98,	0.47,	1.09,	0.44,	124.72,	266.58,	171.94,	302.01,	172.34,	275.70,	181.97,	293.98,	167.72
20/04/2014,	15:00:00,	22.22,	21.60,	1015.99,	48.25,	0.23,	1122.94,	687.25,	1616.19,	177.62,	4.68,	1.01,	2.70,	0.67,	3.45,	0.77,	6.74,	1.09,	1.12,	0.42,	0.09,	0.03,	1.11,	0.53,	1.13,	0.50,	125.25,	257.24,	171.79,	301.75,	171.76,	274.93,	180.30,	293.56,	167.23
20/04/2014,	15:15:00,	22.27,	21.60,	1016.05,	48.37,	0.22,	1102.15,	685.63,	1594.21,	177.30,	4.67,	1.03,	2.67,	0.64,	3.44,	0.73,	6.65,	1.10,	1.20,	0.43,	0.08,	0.03,	1.05,	0.50,	1.16,	0.52,	125.03,	239.46,	171.20,	300.90,	171.63,	273.50,	179.24,	292.75,	167.45
20/04/2014,	15:30:00,	22.24,	21.60,	1016.24,	47.87,	0.20,	1140.87,	687.89,	1634.94,	178.05,	4.52,	0.95,	2.69,	0.63,	3.28,	0.74,	6.47,	1.12,	1.12,	0.42,	0.09,	0.03,	1.04,	0.49,	1.12,	0.51,	125.48,	274.36,	171.08,	302.50,	171.78,	275.13,	181.37,	293.36,	167.44
20/04/2014,	15:45:00,	22.24,	21.60,	1016.05,	48.21,	0.21,	1140.64,	685.26,	1632.56,	177.08,	4.72,	0.95,	2.63,	0.64,	3.31,	0.71,	6.59,	1.06,	1.19,	0.42,	0.11,	0.04,	1.02,	0.47,	1.16,	0.53,	125.09,	278.34,	171.68,	300.07,	171.61,	273.67,	179.10,	293.03,	166.55
20/04/2014,	16:00:00,	22.29,	21.70,	1015.62,	48.46,	0.22,	1143.08,	690.22,	1638.34,	178.81,	4.66,	1.00,	2.68,	0.66,	3.42,	0.75,	6.62,	1.09,	1.13,	0.45,	0.12,	0.03,	1.00,	0.49,	1.15,	0.53,	125.46,	274.52,	172.22,	302.77,	172.36,	275.75,	180.99,	294.67,	168.41
20/04/2014,	16:15:00,	22.27,	21.70,	1015.14,	48.30,	0.26,	1124.65,	685.72,	1617.15,	177.13,	4.67,	1.01,	2.67,	0.72,	3.38,	0.73,	6.52,	1.11,	1.20,	0.43,	0.10,	0.03,	1.10,	0.52,	1.19,	0.56,	124.83,	263.95,	170.87,	300.39,	171.15,	273.06,	180.05,	291.80,	167.47
20/04/2014,	16:30:00,	22.24,	21.70,	1015.08,	48.06,	0.24,	1137.43,	688.32,	1631.74,	177.64,	4.62,	1.01,	2.83,	0.70,	3.52,	0.74,	6.59,	1.08,	1.12,	0.40,	0.12,	0.04,	1.05,	0.51,	1.14,	0.52,	125.13,	271.16,	171.92,	301.18,	171.35,	275.48,	180.66,	294.21,	168.15
20/04/2014,	16:45:00,	22.22,	21.80,	1014.89,	48.20,	0.21,	1159.87,	687.33,	1653.58,	177.59,	4.73,	0.98,	2.72,	0.69,	3.42,	0.77,	6.43,	1.07,	1.12,	0.41,	0.12,	0.05,	1.03,	0.49,	1.14,	0.54,	125.30,	296.63,	171.62,	299.76,	171.58,	274.72,	180.33,	293.49,	167.62
20/04/2014,	17:00:00,	22.24,	21.80,	1014.89,	48.36,	0.22,	1166.83,	690.98,	1663.21,	178.54,	4.74,	1.06,	2.56,	0.64,	3.41,	0.73,	6.48,	1.02,	1.15,	0.42,	0.12,	0.05,	1.01,	0.46,	1.10,	0.47,	125.51,	300.23,	172.89,	301.84,	172.53,	275.60,	181.32,	293.69,	168.08
20/04/2014,	17:15:00,	22.17,	21.80,	1014.77,	48.10,	0.26,	1167.75,	688.64,	1662.28,	177.59,	4.80,	1.00,	2.82,	0.71,	3.46,	0.74,	6.65,	1.10,	1.18,	0.44,	0.12,	0.04,	1.06,	0.53,	1.20,	0.56,	124.78,	303.83,	172.36,	300.78,	171.75,	274.74,	180.50,	293.10,	167.95
20/04/2014,	17:30:00,	22.31,	21.60,	1014.83,	48.11,	0.24,	1201.03,	690.15,	1696.88,	177.88,	4.75,	0.98,	2.71,	0.66,	3.48,	0.80,	6.74,	1.15,	1.18,	0.46,	0.11,	0.04,	1.03,	0.47,	1.12,	0.49,	125.37,	331.66,	172.31,	302.47,	172.58,	276.34,	181.24,	295.42,	167.86
20/04/2014,	17:45:00,	22.22,	21.60,	1014.71,	48.33,	0.25,	1172.97,	688.87,	1667.61,	177.98,	4.74,	1.00,	2.72,	0.70,	3.46,	0.71,	6.58,	1.12,	1.19,	0.47,	0.12,	0.04,	1.03,	0.52,	1.13,	0.51,	126.09,	305.88,	172.16,	302.04,	171.41,	275.80,	180.97,	293.90,	168.17
20/04/2014,	18:00:00,	22.24,	21.70,	1014.65,	48.36,	0.23,	1130.52,	691.98,	1627.88,	178.25,	4.69,	0.97,	2.72,	0.70,	3.48,	0.75,	6.74,	1.11,	1.13,	0.42,	0.10,	0.03,	1.02,	0.49,	1.16,	0.54,	125.91,	261.75,	172.93,	303.13,	172.56,	274.97,	181.90,	295.25,	168.40
20/04/2014,	18:15:00,	22.27,	21.80,	1014.59,	48.35,	0.22,	1172.87,	694.53,	1671.97,	178.99,	4.79,	0.96,	2.64,	0.62,	3.50,	0.79,	6.57,	0.99,	1.10,	0.38,	0.11,	0.04,	1.08,	0.52,	1.09,	0.45,	125.60,	300.64,	173.46,	304.26,	172.66,	276.98,	182.76,	295.63,	169.31
20/04/2014,	18:30:00,	22.22,	21.90,	1014.34,	48.20,	0.21,	1156.67,	694.90,	1655.70,	179.55,	4.75,	1.02,	2.72,	0.70,	3.42,	0.74,	6.57,	1.10,	1.21,	0.43,	0.10,	0.04,	1.07,	0.54,	1.15,	0.49,	125.51,	281.35,	173.84,	305.11,	173.01,	277.18,	182.65,	297.66,	169.20
20/04/2014,	18:45:00,	22.22,	21.80,	1014.40,	48.37,	0.25,	1167.40,	691.48,	1663.40,	179.18,	4.77,	1.03,	2.66,	0.67,	3.52,	0.74,	6.48,	1.07,	1.22,	0.45,	0.12,	0.05,	1.06,	0.52,	1.18,	0.53,	125.71,	296.43,	173.05,	303.66,	172.18,	276.57,	181.44,	295.41,	168.69
20/04/2014,	19:00:00,	22.22,	21.70,	1014.47,	48.52,	0.23,	1174.47,	693.42,	1672.53,	178.96,	4.78,	1.00,	2.68,	0.64,	3.45,	0.74,	6.59,	1.09,	1.17,	0.43,	0.11,	0.05,	1.07,	0.50,	1.12,	0.45,	125.90,	299.32,	172.96,	306.22,	173.06,	277.34,	182.11,	296.12,	169.06
20/04/2014,	19:15:00,	22.27,	21.70,	1014.10,	48.63,	0.22,	1139.83,	690.33,	1636.30,	177.60,	4.71,	0.95,	2.67,	0.64,	3.37,	0.73,	6.57,	1.11,	1.18,	0.42,	0.12,	0.03,	1.06,	0.51,	1.13,	0.51,	125.97,	270.94,	173.07,	303.38,	171.83,	275.56,	180.18,	294.43,	169.09
20/04/2014,	19:30:00,	22.22,	21.70,	1014.10,	48.43,	0.25,	1168.34,	698.41,	1670.64,	179.59,	4.78,	0.98,	2.77,	0.67,	3.42,	0.77,	6.68,	1.07,	1.17,	0.43,	0.12,	0.04,	1.07,	0.51,	1.14,	0.51,	126.05,	291.62,	174.62,	306.29,	174.80,	277.92,	182.96,	297.12,	169.84
20/04/2014,	19:45:00,	22.22,	21.80,	1014.16,	47.85,	0.22,	1159.87,	694.57,	1658.43,	179.73,	4.81,	1.04,	2.76,	0.69,	3.37,	0.75,	6.59,	1.08,	1.20,	0.43,	0.10,	0.03,	1.00,	0.48,	1.12,	0.53,	125.33,	284.61,	173.71,	306.50,	173.68,	277.38,	181.87,	296.00,	169.09
20/04/2014,	20:00:00,	22.17,	21.90,	1014.16,	48.22,	0.21,	1178.09,	693.79,	1676.01,	179.40,	4.71,	0.97,	2.76,	0.69,	3.47,	0.74,	6.60,	1.06,	1.25,	0.45,	0.09,	0.03,	1.03,	0.49,	1.14,	0.51,	125.57,	302.09,	172.89,	306.61,	173.34,	277.93,	182.78,	296.13,	168.65
20/04/2014,	20:15:00,	22.19,	21.90,	1014.28,	48.23,	0.22,	1166.92,	696.39,	1666.96,	179.96,	4.76,	0.99,	2.70,	0.66,	3.44,	0.69,	6.58,	1.05,	1.14,	0.42,	0.10,	0.03,	1.04,	0.48,	1.10,	0.51,	126.11,	290.36,	174.46,	306.71,	173.95,	277.87,	182.40,	296.53,	169.39
20/04/2014,	20:30:00,	22.17,	21.90,	1014.22,	48.53,	0.26,	1198.14,	696.45,	1698.59,	179.66,	4.61,	0.99,	2.79,	0.70,	3.39,	0.72,	6.64,	1.08,	1.21,	0.42,	0.13,	0.05,	1.08,	0.53,	1.20,	0.53,	126.01,	321.20,	173.69,	305.34,	173.73,	278.62,	183.01,	297.72,	169.90
20/04/2014,	20:45:00,	22.24,	21.90,	1014.16,	48.66,	0.24,	1175.27,	693.49,	1673.70,	178.91,	4.64,	1.04,	2.72,	0.68,	3.41,	0.73,	6.55,	1.06,	1.20,	0.45,	0.12,	0.05,	1.07,	0.52,	1.19,	0.55,	125.89,	302.70,	174.44,	304.74,	172.88,	276.65,	181.39,	295.99,	168.65
20/04/2014,	21:00:00,	22.27,	21.60,	1014.16,	48.64,	0.23,	1150.80,	694.65,	1649.12,	179.81,	4.82,	1.02,	2.76,	0.69,	3.62,	0.78,	6.55,	1.09,	1.18,	0.41,	0.09,	0.03,	0.98,	0.48,	1.17,	0.50,	126.08,	275.21,	173.14,	305.99,	173.46,	277.91,	182.39,	296.30,	169.44
20/04/2014,	21:15:00,	22.14,	21.70,	1014.10,	48.54,	0.25,	1168.58,	693.06,	1666.27,	179.17,	4.71,	1.01,	2.76,	0.73,	3.33,	0.73,	6.65,	1.06,	1.15,	0.43,	0.13,	0.06,	1.03,	0.49,	1.13,	0.50,	126.19,	295.00,	173.90,	304.68,	172.29,	276.94,	182.06,	296.61,	168.62
20/04/2014,	21:30:00,	22.19,	21.70,	1014.34,	48.55,	0.22,	1267.97,	698.30,	1769.56,	180.50,	4.67,	0.96,	2.60,	0.63,	3.57,	0.75,	6.51,	1.09,	1.15,	0.39,	0.13,	0.04,	0.96,	0.44,	1.09,	0.52,	126.41,	389.36,	173.85,	306.58,	174.57,	279.03,	183.65,	297.71,	169.99
20/04/2014,	21:45:00,	22.19,	21.70,	1014.40,	48.40,	0.26,	1242.78,	700.20,	1745.20,	181.13,	4.84,	1.00,	2.75,	0.70,	3.49,	0.76,	6.71,	1.04,	1.17,	0.42,	0.13,	0.05,	1.07,	0.53,	1.09,	0.48,	125.87,	361.31,	174.61,	307.51,	175.13,	279.57,	183.80,	299.20,	170.41
20/04/2014,	22:00:00,	22.19,	21.80,	1014.53,	49.01,	0.22,	1184.85,	695.12,	1683.66,	180.07,	4.61,	0.99,	2.82,	0.70,	3.51,	0.77,	6.58,	1.08,	1.15,	0.42,	0.12,	0.05,	0.97,	0.46,	1.13,	0.49,	126.87,	308.92,	173.26,	305.48,	172.73,	277.99,	182.58,	297.06,	170.44
20/04/2014,	22:15:00,	22.27,	21.90,	1014.59,	49.06,	0.25,	1221.16,	694.72,	1719.70,	179.85,	4.72,	1.03,	2.73,	0.71,	3.54,	0.75,	6.58,	1.12,	1.19,	0.44,	0.14,	0.06,	1.09,	0.50,	1.06,	0.51,	126.47,	346.65,	173.18,	305.50,	173.27,	276.59,	182.15,	297.30,	169.91
20/04/2014,	22:30:00,	22.24,	21.60,	1014.77,	48.48,	0.23,	1253.02,	701.08,	1755.96,	181.67,	4.74,	1.01,	2.79,	0.70,	3.52,	0.77,	6.58,	1.11,	1.21,	0.46,	0.15,	0.06,	1.07,	0.51,	1.16,	0.54,	126.22,	370.55,	174.44,	308.40,	175.55,	279.72,	183.51,	299.25,	171.47
20/04/2014,	22:45:00,	22.19,	21.80,	1014.59,	48.90,	0.22,	1207.98,	698.25,	1709.25,	180.72,	4.65,	1.01,	2.71,	0.70,	3.45,	0.77,	6.67,	1.09,	1.18,	0.45,	0.10,	0.03,	1.11,	0.55,	1.18,	0.55,	126.51,	326.41,	174.43,	306.61,	173.88,	280.39,	183.54,	299.12,	170.29
20/04/2014,	23:00:00,	22.22,	21.70,	1014.65,	48.72,	0.23,	1189.88,	698.27,	1690.89,	180.65,	4.75,	1.02,	2.86,	0.70,	3.65,	0.77,	6.57,	1.07,	1.17,	0.44,	0.10,	0.04,	1.04,	0.48,	1.10,	0.48,	126.40,	307.16,	174.60,	308.01,	174.27,	280.48,	183.45,	298.85,	169.80
20/04/2014,	23:15:00,	22.22,	21.80,	1014.59,	48.53,	0.25,	1167.11,	697.13,	1666.93,	180.85,	4.75,	1.04,	2.79,	0.69,	3.52,	0.80,	6.59,	1.06,	1.23,	0.45,	0.11,	0.03,	1.06,	0.51,	1.13,	0.48,	126.11,	286.15,	173.88,	307.85,	173.49,	278.73,	183.25,	299.04,	170.41
20/04/2014,	23:30:00,	22.27,	21.80,	1014.53,	49.15,	0.23,	1185.41,	700.67,	1688.32,	181.21,	4.78,	0.99,	2.69,	0.67,	3.50,	0.73,	6.66,	1.10,	1.17,	0.42,	0.11,	0.04,	1.06,	0.48,	1.17,	0.52,	126.65,	302.69,	175.34,	308.30,	174.35,	279.68,	183.52,	299.31,	171.25
20/04/2014,	23:45:00,	22.24,	21.90,	1014.65,	48.79,	0.25,	1189.82,	701.23,	1692.89,	181.41,	5.01,	1.06,	2.75,	0.72,	3.58,	0.79,	6.75,	1.15,	1.25,	0.45,	0.11,	0.05,	1.04,	0.51,	1.14,	0.50,	126.44,	304.98,	175.31,	309.52,	174.76,	280.15,	183.98,	299.96,	171.09
21/04/2014,	00:00:00,	22.17,	22.10,	1014.34,	48.69,	0.23,	1177.95,	697.06,	1678.02,	180.64,	4.71,	1.02,	2.80,	0.73,	3.50,	0.75,	6.49,	1.02,	1.18,	0.42,	0.14,	0.05,	1.03,	0.46,	1.11,	0.49,	126.38,	297.76,	173.68,	306.95,	173.99,	279.23,	183.05,	298.66,	170.12
21/04/2014,	00:15:00,	22.22,	22.30,	1014.47,	48.61,	0.25,	1180.08,	697.42,	1680.98,	180.20,	4.62,	0.96,	2.74,	0.66,	3.41,	0.78,	6.73,	1.09,	1.16,	0.40,	0.12,	0.05,	1.02,	0.53,	1.22,	0.59,	126.27,	300.14,	174.50,	307.02,	174.20,	278.84,	182.82,	298.75,	169.73
21/04/2014,	00:30:00,	22.27,	22.40,	1014.34,	48.68,	0.25,	1220.03,	699.15,	1722.08,	180.69,	4.68,	1.00,	2.89,	0.72,	3.42,	0.76,	6.70,	1.15,	1.24,	0.47,	0.12,	0.04,	1.00,	0.50,	1.16,	0.52,	126.87,	338.61,	174.69,	306.99,	174.68,	279.70,	183.28,	299.46,	170.38
21/04/2014,	00:45:00,	22.22,	22.60,	1014.16,	48.80,	0.22,	1283.75,	698.98,	1785.07,	181.25,	4.68,	1.01,	2.85,	0.74,	3.49,	0.76,	6.57,	1.07,	1.17,	0.42,	0.18,	0.05,	1.06,	0.52,	1.07,	0.47,	126.44,	402.95,	174.12,	307.62,	174.47,	278.92,	183.76,	299.14,	170.50
21/04/2014,	01:00:00,	22.27,	22.80,	1013.92,	49.25,	0.25,	1227.41,	702.57,	1732.36,	181.11,	4.75,	0.99,	2.72,	0.72,	3.60,	0.78,	6.63,	1.10,	1.17,	0.43,	0.12,	0.05,	1.07,	0.53,	1.25,	0.55,	126.62,	345.45,	174.88,	306.97,	175.38,	279.01,	184.60,	300.75,	171.63
21/04/2014,	01:15:00,	22.24,	23.00,	1013.98,	49.35,	0.29,	1232.80,	700.19,	1735.78,	180.80,	4.72,	1.11,	2.79,	0.74,	3.52,	0.80,	6.72,	1.10,	1.20,	0.44,	0.14,	0.05,	1.13,	0.55,	1.17,	0.57,	127.47,	352.05,	174.98,	307.35,	174.88,	278.50,	183.28,	299.76,	170.97
21/04/2014,	01:30:00,	22.22,	23.30,	1013.73,	48.38,	0.23,	1216.96,	698.00,	1718.15,	180.34,	4.68,	0.95,	2.81,	0.65,	3.48,	0.75,	6.63,	1.09,	1.14,	0.42,	0.11,	0.04,	1.03,	0.47,	1.12,	0.49,	126.48,	340.15,	173.98,	305.14,	174.62,	278.24,	183.11,	298.08,	170.14
21/04/2014,	01:45:00,	22.34,	23.50,	1013.61,	48.96,	0.23,	1209.60,	699.47,	1712.29,	180.65,	4.52,	0.94,	2.72,	0.67,	3.39,	0.76,	6.74,	1.09,	1.12,	0.42,	0.13,	0.05,	0.97,	0.47,	1.11,	0.50,	127.04,	333.23,	175.02,	305.13,	174.52,	277.72,	183.48,	298.13,	170.29
21/04/2014,	02:00:00,	22.24,	23.80,	1013.24,	48.63,	0.24,	1190.19,	700.05,	1691.73,	181.88,	4.84,	1.07,	2.81,	0.70,	3.53,	0.76,	6.72,	1.13,	1.20,	0.44,	0.11,	0.04,	1.05,	0.49,	1.17,	0.54,	126.45,	311.46,	174.71,	306.71,	174.87,	278.10,	183.79,	298.46,	170.67
21/04/2014,	02:15:00,	22.29,	23.90,	1013.06,	49.04,	0.22,	1224.50,	698.37,	1725.79,	180.74,	4.69,	0.94,	2.69,	0.67,	3.53,	0.72,	6.56,	1.09,	1.15,	0.43,	0.13,	0.06,	1.00,	0.47,	1.13,	0.52,	126.94,	347.48,	174.05,	304.88,	174.76,	278.02,	183.64,	298.77,	169.77
21/04/2014,	02:30:00,	22.31,	22.30,	1012.82,	49.18,	0.24,	1174.64,	698.77,	1676.07,	180.86,	4.83,	1.02,	2.78,	0.67,	3.46,	0.76,	6.57,	1.05,	1.19,	0.43,	0.11,	0.04,	1.05,	0.52,	1.18,	0.51,	127.26,	300.99,	174.04,	303.08,	174.89,	276.94,	183.16,	298.28,	170.41
21/04/2014,	02:45:00,	22.34,	21.80,	1012.39,	49.14,	0.23,	1168.04,	699.96,	1669.87,	181.59,	4.65,	0.96,	2.79,	0.68,	3.54,	0.77,	6.66,	1.11,	1.23,	0.43,	0.12,	0.05,	1.06,	0.51,	1.19,	0.51,	127.45,	290.07,	174.28,	306.10,	174.95,	277.67,	184.14,	298.75,	170.46
21/04/2014,	03:00:00,	22.39,	21.90,	1012.21,	49.35,	0.23,	1176.61,	701.85,	1680.35,	181.82,	4.54,	0.98,	2.73,	0.67,	3.50,	0.77,	6.65,	1.05,	1.17,	0.41,	0.11,	0.04,	1.10,	0.55,	1.11,	0.48,	127.26,	297.08,	175.00,	307.16,	174.76,	277.93,	184.40,	299.11,	171.43
21/04/2014,	03:15:00,	22.34,	21.40,	1012.02,	49.05,	0.26,	1187.42,	698.58,	1689.56,	180.01,	4.81,	0.98,	2.77,	0.72,	3.40,	0.75,	6.60,	1.10,	1.20,	0.43,	0.10,	0.04,	1.09,	0.52,	1.17,	0.53,	127.06,	311.87,	174.45,	306.22,	174.79,	277.12,	183.58,	296.81,	169.70
21/04/2014,	03:30:00,	22.36,	21.60,	1012.02,	49.16,	0.24,	1215.98,	703.70,	1721.03,	181.87,	4.72,	0.96,	2.82,	0.65,	3.48,	0.74,	6.78,	1.11,	1.17,	0.41,	0.12,	0.04,	1.07,	0.49,	1.19,	0.52,	126.68,	333.84,	175.37,	308.11,	175.73,	278.65,	185.21,	299.97,	171.20
21/04/2014,	03:45:00,	22.36,	21.30,	1011.90,	48.74,	0.24,	1204.87,	701.38,	1708.04,	181.77,	4.73,	1.01,	2.72,	0.71,	3.58,	0.79,	6.74,	1.17,	1.25,	0.46,	0.12,	0.04,	1.00,	0.49,	1.16,	0.53,	126.45,	323.35,	175.25,	308.70,	175.44,	279.62,	184.07,	297.96,	170.60
21/04/2014,	04:00:00,	22.39,	21.30,	1011.47,	48.34,	0.22,	1186.18,	699.63,	1688.81,	180.45,	4.70,	1.01,	2.78,	0.68,	3.44,	0.78,	6.77,	1.09,	1.19,	0.44,	0.13,	0.05,	1.11,	0.53,	1.16,	0.51,	127.09,	306.39,	174.61,	306.74,	174.79,	278.54,	183.14,	299.21,	170.87
21/04/2014,	04:15:00,	22.36,	21.30,	1011.41,	48.70,	0.24,	1286.71,	705.65,	1793.18,	182.28,	4.86,	1.00,	2.87,	0.73,	3.49,	0.78,	6.80,	1.08,	1.18,	0.45,	0.13,	0.04,	1.08,	0.54,	1.25,	0.56,	126.64,	400.74,	176.39,	309.41,	175.73,	281.02,	185.62,	300.35,	171.82
21/04/2014,	04:30:00,	22.31,	21.40,	1011.35,	49.15,	0.26,	1186.54,	699.83,	1689.29,	180.75,	4.80,	1.04,	2.75,	0.71,	3.50,	0.80,	6.61,	1.17,	1.22,	0.47,	0.12,	0.05,	1.07,	0.51,	1.19,	0.54,	127.35,	305.99,	174.47,	308.12,	174.83,	278.99,	183.72,	298.21,	170.77
21/04/2014,	04:45:00,	22.31,	21.30,	1011.41,	48.82,	0.25,	1285.07,	703.97,	1790.68,	181.74,	4.81,	1.02,	2.75,	0.68,	3.56,	0.79,	6.81,	1.23,	1.30,	0.48,	0.13,	0.05,	1.04,	0.47,	1.12,	0.55,	126.84,	402.04,	175.32,	308.75,	175.55,	280.20,	185.37,	298.98,	171.65
21/04/2014,	05:00:00,	22.44,	21.30,	1011.23,	48.76,	0.23,	1270.34,	702.63,	1775.07,	181.44,	4.77,	1.02,	2.79,	0.75,	3.50,	0.77,	6.69,	1.09,	1.14,	0.42,	0.17,	0.06,	1.07,	0.53,	1.16,	0.54,	127.05,	388.73,	174.96,	309.19,	175.25,	278.73,	185.25,	298.60,	170.99
21/04/2014,	05:15:00,	22.46,	21.20,	1011.17,	48.60,	0.25,	1257.63,	705.33,	1763.89,	182.35,	4.77,	1.00,	2.86,	0.73,	3.61,	0.82,	6.74,	1.16,	1.22,	0.46,	0.14,	0.05,	1.08,	0.53,	1.19,	0.54,	127.15,	374.40,	175.30,	308.68,	176.32,	279.37,	186.37,	300.00,	171.33
21/04/2014,	05:30:00,	22.49,	21.40,	1011.23,	49.02,	0.25,	1198.88,	705.10,	1705.93,	181.45,	4.78,	0.99,	2.77,	0.71,	3.52,	0.78,	6.67,	1.07,	1.16,	0.42,	0.12,	0.05,	1.10,	0.52,	1.16,	0.53,	127.30,	314.01,	176.23,	310.26,	176.33,	279.69,	184.33,	299.52,	172.09
21/04/2014,	05:45:00,	22.44,	21.30,	1011.23,	48.65,	0.26,	1164.89,	701.65,	1668.44,	181.73,	4.84,	1.04,	2.77,	0.68,	3.54,	0.76,	6.49,	1.15,	1.20,	0.41,	0.11,	0.03,	1.06,	0.54,	1.18,	0.53,	126.67,	283.02,	175.63,	308.30,	175.25,	278.59,	183.62,	299.69,	171.09
21/04/2014,	06:00:00,	22.41,	21.20,	1011.17,	48.88,	0.22,	1194.17,	704.32,	1700.46,	181.57,	4.76,	1.00,	2.70,	0.68,	3.45,	0.74,	6.67,	1.10,	1.18,	0.43,	0.11,	0.03,	1.03,	0.47,	1.17,	0.55,	126.85,	307.27,	175.62,	309.48,	175.88,	280.46,	184.67,	301.64,	172.02
21/04/2014,	06:15:00,	22.51,	21.30,	1010.93,	48.80,	0.21,	1189.04,	700.09,	1692.51,	180.54,	4.62,	0.99,	2.66,	0.63,	3.31,	0.71,	6.58,	1.06,	1.12,	0.39,	0.12,	0.04,	1.04,	0.51,	1.11,	0.48,	126.80,	310.55,	174.29,	306.50,	174.93,	279.15,	184.36,	297.29,	170.36
21/04/2014,	06:30:00,	22.49,	21.20,	1010.74,	48.87,	0.21,	1213.09,	701.47,	1717.24,	181.02,	4.71,	0.98,	2.74,	0.68,	3.48,	0.76,	6.56,	1.08,	1.08,	0.40,	0.14,	0.04,	1.07,	0.53,	1.11,	0.50,	127.26,	335.35,	174.43,	307.38,	174.60,	276.74,	184.33,	298.32,	171.92
21/04/2014,	06:45:00,	22.49,	21.20,	1010.74,	49.32,	0.23,	1127.51,	699.69,	1630.17,	180.84,	4.73,	1.03,	2.83,	0.70,	3.33,	0.77,	6.56,	1.09,	1.16,	0.45,	0.11,	0.04,	1.00,	0.47,	1.11,	0.49,	127.26,	249.57,	174.39,	307.61,	175.23,	278.27,	183.93,	296.63,	169.99
21/04/2014,	07:00:00,	22.58,	21.20,	1010.86,	48.56,	0.24,	1283.09,	699.88,	1785.85,	180.93,	4.74,	1.02,	2.74,	0.74,	3.54,	0.80,	6.48,	1.10,	1.21,	0.45,	0.14,	0.05,	1.06,	0.53,	1.16,	0.56,	126.94,	406.02,	174.16,	307.79,	174.92,	277.98,	184.39,	296.18,	170.41
21/04/2014,	07:15:00,	22.58,	21.30,	1010.68,	48.58,	0.25,	1102.61,	700.66,	1606.67,	180.36,	4.79,	1.04,	2.67,	0.69,	3.40,	0.75,	6.65,	1.08,	1.18,	0.47,	0.09,	0.03,	1.05,	0.51,	1.08,	0.48,	126.25,	223.53,	175.05,	307.71,	174.00,	279.01,	184.19,	296.89,	171.29
21/04/2014,	07:30:00,	22.61,	21.40,	1010.68,	48.94,	0.24,	1145.61,	698.59,	1647.39,	180.70,	4.54,	0.94,	2.72,	0.68,	3.49,	0.79,	6.44,	1.04,	1.20,	0.45,	0.10,	0.04,	1.01,	0.46,	1.17,	0.51,	127.09,	267.71,	173.67,	308.33,	175.15,	277.47,	183.98,	296.62,	169.57
21/04/2014,	07:45:00,	22.58,	21.50,	1010.93,	48.81,	0.22,	1115.05,	699.67,	1617.82,	180.52,	4.72,	1.00,	2.77,	0.71,	3.48,	0.74,	6.60,	1.06,	1.17,	0.41,	0.09,	0.03,	1.03,	0.52,	1.18,	0.53,	126.75,	236.10,	174.71,	307.62,	174.26,	278.29,	184.01,	297.58,	170.57
21/04/2014,	08:00:00,	22.58,	21.60,	1011.17,	48.53,	0.21,	1114.98,	699.98,	1618.15,	180.56,	4.63,	0.94,	2.69,	0.69,	3.47,	0.76,	6.65,	1.12,	1.18,	0.43,	0.08,	0.02,	0.99,	0.50,	1.16,	0.49,	126.32,	236.59,	175.00,	307.16,	174.66,	277.80,	183.28,	297.71,	170.98
21/04/2014,	08:15:00,	22.71,	21.60,	1011.29,	48.61,	0.25,	1106.18,	700.94,	1609.27,	181.45,	4.88,	1.02,	2.69,	0.68,	3.55,	0.79,	6.55,	1.05,	1.17,	0.45,	0.08,	0.03,	1.04,	0.52,	1.14,	0.50,	126.66,	227.99,	174.68,	307.66,	175.16,	278.20,	184.80,	296.85,	170.14
21/04/2014,	08:30:00,	22.63,	21.60,	1011.11,	48.77,	0.24,	1168.89,	701.80,	1673.39,	180.84,	4.67,	0.95,	2.83,	0.72,	3.40,	0.78,	6.79,	1.13,	1.14,	0.42,	0.11,	0.04,	1.07,	0.53,	1.18,	0.54,	126.90,	290.11,	175.06,	307.87,	175.68,	278.66,	184.22,	296.88,	170.78
21/04/2014,	08:45:00,	22.66,	21.60,	1011.23,	48.44,	0.24,	1149.58,	699.15,	1651.45,	180.70,	4.69,	0.99,	2.75,	0.69,	3.45,	0.73,	6.82,	1.12,	1.20,	0.44,	0.10,	0.03,	1.01,	0.49,	1.20,	0.53,	125.59,	271.84,	174.10,	306.62,	174.59,	279.15,	183.75,	296.58,	170.59
21/04/2014,	09:00:00,	22.61,	21.70,	1011.29,	48.55,	0.21,	1174.82,	699.90,	1676.76,	181.48,	4.86,	1.03,	2.78,	0.75,	3.56,	0.77,	6.61,	1.09,	1.19,	0.45,	0.12,	0.04,	1.04,	0.51,	1.13,	0.52,	125.84,	294.95,	174.96,	308.58,	174.95,	278.37,	183.36,	297.53,	170.57
21/04/2014,	09:15:00,	22.68,	21.70,	1011.35,	48.54,	0.24,	1198.97,	698.57,	1700.42,	180.57,	4.74,	0.97,	2.79,	0.71,	3.44,	0.71,	6.75,	1.16,	1.20,	0.45,	0.15,	0.05,	1.06,	0.50,	1.11,	0.49,	126.09,	321.34,	173.81,	307.43,	174.89,	277.31,	183.36,	297.56,	170.42
21/04/2014,	09:30:00,	22.75,	21.60,	1011.17,	48.78,	0.24,	1143.24,	699.69,	1645.61,	180.85,	4.76,	0.99,	2.77,	0.69,	3.46,	0.77,	6.65,	1.12,	1.25,	0.47,	0.12,	0.04,	1.03,	0.48,	1.22,	0.58,	126.95,	266.51,	174.91,	307.08,	174.51,	277.43,	183.48,	296.71,	170.75
21/04/2014,	09:45:00,	22.73,	21.70,	1011.29,	48.38,	0.22,	1170.99,	697.62,	1671.93,	180.29,	4.79,	1.02,	2.71,	0.71,	3.55,	0.80,	6.54,	1.04,	1.17,	0.42,	0.10,	0.04,	1.02,	0.49,	1.17,	0.52,	125.89,	295.52,	174.42,	306.47,	174.05,	277.14,	183.45,	296.35,	169.68
21/04/2014,	10:00:00,	22.73,	21.70,	1011.47,	48.46,	0.25,	1166.65,	697.13,	1668.31,	179.24,	4.74,	0.99,	2.79,	0.73,	3.44,	0.77,	6.56,	1.10,	1.14,	0.44,	0.11,	0.04,	1.09,	0.53,	1.16,	0.52,	126.36,	292.66,	174.10,	306.27,	173.65,	276.22,	183.13,	296.24,	170.17
21/04/2014,	10:15:00,	22.73,	21.70,	1011.72,	48.29,	0.22,	1139.44,	694.22,	1638.40,	179.24,	4.68,	1.03,	2.67,	0.66,	3.37,	0.73,	6.46,	1.07,	1.16,	0.41,	0.11,	0.03,	1.08,	0.51,	1.11,	0.52,	125.76,	265.55,	173.45,	306.79,	172.81,	276.13,	182.70,	295.54,	169.10
21/04/2014,	10:30:00,	22.78,	21.80,	1011.84,	48.61,	0.26,	1096.16,	697.02,	1596.40,	180.55,	4.73,	1.01,	2.78,	0.72,	3.37,	0.78,	6.70,	1.11,	1.17,	0.46,	0.09,	0.03,	1.08,	0.56,	1.18,	0.55,	125.77,	222.29,	173.77,	305.64,	174.14,	276.93,	182.84,	295.85,	170.18
21/04/2014,	10:45:00,	22.71,	21.70,	1011.90,	48.34,	0.24,	1129.11,	696.43,	1629.09,	180.05,	4.73,	0.99,	2.72,	0.70,	3.51,	0.77,	6.52,	1.05,	1.18,	0.41,	0.10,	0.04,	1.11,	0.53,	1.23,	0.58,	125.06,	254.73,	173.15,	306.04,	173.98,	276.96,	183.20,	296.03,	170.00
21/04/2014,	11:00:00,	22.78,	21.70,	1012.21,	48.58,	0.23,	1137.68,	697.68,	1638.89,	180.33,	4.67,	1.00,	2.75,	0.71,	3.34,	0.75,	6.62,	1.09,	1.20,	0.46,	0.11,	0.03,	1.01,	0.51,	1.14,	0.51,	126.11,	263.27,	173.82,	305.49,	174.36,	276.95,	183.68,	296.55,	169.74
21/04/2014,	11:15:00,	22.78,	21.80,	1012.33,	48.55,	0.25,	1197.47,	695.50,	1696.90,	180.06,	4.70,	1.02,	2.68,	0.72,	3.41,	0.78,	6.49,	1.12,	1.22,	0.42,	0.13,	0.04,	1.07,	0.54,	1.19,	0.56,	126.27,	325.12,	173.98,	305.52,	174.14,	275.81,	182.24,	295.71,	169.13
21/04/2014,	11:30:00,	22.80,	21.90,	1012.08,	48.42,	0.24,	1132.72,	694.69,	1632.01,	179.35,	4.60,	1.00,	2.74,	0.70,	3.38,	0.73,	6.51,	1.05,	1.16,	0.43,	0.10,	0.03,	1.03,	0.50,	1.18,	0.54,	125.50,	260.20,	173.50,	304.78,	173.12,	276.19,	182.14,	296.10,	169.78
21/04/2014,	11:45:00,	22.80,	21.90,	1012.02,	48.55,	0.22,	1121.36,	692.46,	1619.82,	177.80,	4.69,	1.00,	2.64,	0.63,	3.39,	0.74,	6.57,	1.05,	1.16,	0.41,	0.09,	0.03,	1.01,	0.47,	1.13,	0.50,	126.39,	252.48,	173.42,	302.84,	172.77,	275.56,	181.32,	294.88,	168.82
21/04/2014,	12:00:00,	22.88,	21.90,	1012.21,	48.74,	0.24,	1105.95,	695.67,	1605.57,	179.79,	4.75,	0.99,	2.62,	0.64,	3.34,	0.71,	6.63,	1.07,	1.12,	0.40,	0.11,	0.04,	1.10,	0.53,	1.14,	0.49,	126.18,	232.39,	173.19,	306.06,	173.72,	276.60,	182.95,	295.42,	169.56
21/04/2014,	12:15:00,	22.80,	21.90,	1012.21,	48.41,	0.22,	1213.58,	693.95,	1711.67,	179.40,	4.65,	1.01,	2.66,	0.63,	3.48,	0.75,	6.69,	1.09,	1.21,	0.45,	0.14,	0.05,	1.07,	0.51,	1.10,	0.45,	125.98,	340.80,	172.81,	304.85,	173.74,	276.50,	181.91,	296.04,	169.23
21/04/2014,	12:30:00,	22.85,	21.90,	1012.33,	48.29,	0.23,	1133.18,	692.21,	1630.45,	178.51,	4.77,	1.00,	2.72,	0.70,	3.46,	0.76,	6.78,	1.08,	1.15,	0.42,	0.09,	0.03,	1.05,	0.53,	1.14,	0.51,	125.77,	263.20,	172.54,	304.01,	172.73,	276.17,	182.14,	294.29,	168.76
21/04/2014,	12:45:00,	22.80,	21.90,	1012.76,	48.38,	0.24,	1118.04,	690.82,	1614.20,	178.45,	4.64,	1.02,	2.76,	0.69,	3.29,	0.74,	6.74,	1.12,	1.18,	0.41,	0.09,	0.02,	1.07,	0.54,	1.10,	0.49,	125.81,	246.25,	172.63,	304.08,	172.44,	276.92,	181.64,	295.33,	167.97
21/04/2014,	13:00:00,	22.90,	21.90,	1012.45,	48.16,	0.23,	1096.71,	692.11,	1594.27,	178.35,	4.69,	1.02,	2.76,	0.75,	3.32,	0.73,	6.63,	1.07,	1.24,	0.45,	0.09,	0.03,	1.01,	0.49,	1.18,	0.52,	125.27,	227.49,	172.81,	303.78,	173.13,	275.00,	180.77,	295.01,	169.22
21/04/2014,	13:15:00,	22.90,	21.90,	1012.21,	48.00,	0.25,	1092.60,	693.80,	1590.63,	179.41,	4.74,	1.01,	2.66,	0.69,	3.47,	0.77,	6.73,	1.17,	1.18,	0.44,	0.07,	0.03,	1.09,	0.53,	1.24,	0.56,	125.48,	222.67,	172.68,	304.46,	174.05,	275.55,	182.16,	294.39,	168.81
21/04/2014,	13:30:00,	22.90,	21.90,	1011.90,	48.09,	0.24,	1150.88,	694.33,	1649.00,	179.76,	4.61,	0.99,	2.77,	0.72,	3.48,	0.77,	6.68,	1.06,	1.19,	0.45,	0.10,	0.03,	1.07,	0.51,	1.20,	0.54,	125.96,	280.33,	173.31,	305.04,	173.71,	275.21,	182.57,	294.91,	168.57
21/04/2014,	13:45:00,	22.85,	21.90,	1012.33,	48.55,	0.25,	1113.69,	691.76,	1611.03,	178.21,	4.60,	1.02,	2.81,	0.73,	3.39,	0.76,	6.75,	1.08,	1.14,	0.39,	0.09,	0.04,	1.03,	0.54,	1.14,	0.53,	125.79,	245.22,	173.13,	302.33,	171.93,	275.44,	181.78,	295.38,	168.62
21/04/2014,	14:00:00,	23.00,	21.90,	1012.33,	48.33,	0.23,	1155.66,	693.96,	1654.24,	179.06,	4.71,	0.93,	2.73,	0.68,	3.45,	0.73,	6.50,	1.02,	1.16,	0.41,	0.10,	0.03,	1.00,	0.50,	1.13,	0.51,	125.50,	284.70,	173.14,	305.02,	173.04,	276.25,	182.96,	294.21,	168.55
21/04/2014,	14:15:00,	22.95,	21.80,	1012.76,	48.61,	0.24,	1169.25,	695.41,	1668.65,	179.52,	4.79,	1.03,	2.77,	0.72,	3.48,	0.74,	6.67,	1.09,	1.18,	0.42,	0.10,	0.04,	1.12,	0.56,	1.15,	0.53,	125.79,	295.66,	173.39,	305.43,	173.26,	276.05,	182.53,	296.83,	170.11
21/04/2014,	14:30:00,	22.97,	21.70,	1011.96,	48.58,	0.24,	1140.53,	694.08,	1639.27,	179.05,	4.66,	0.99,	2.83,	0.70,	3.43,	0.75,	6.63,	1.13,	1.20,	0.47,	0.10,	0.04,	1.06,	0.50,	1.16,	0.53,	126.58,	270.04,	173.49,	304.81,	173.52,	275.85,	182.74,	294.54,	168.21
21/04/2014,	14:45:00,	22.90,	21.70,	1012.15,	48.82,	0.24,	1153.70,	696.37,	1653.98,	179.54,	4.77,	1.02,	2.72,	0.67,	3.44,	0.71,	6.69,	1.15,	1.19,	0.43,	0.10,	0.03,	1.10,	0.49,	1.18,	0.51,	126.57,	279.14,	173.09,	305.92,	173.91,	277.50,	183.76,	295.74,	169.50
21/04/2014,	15:00:00,	22.95,	21.60,	1012.39,	48.44,	0.21,	1103.95,	695.26,	1603.64,	179.47,	4.77,	0.98,	2.67,	0.66,	3.38,	0.75,	6.49,	1.06,	1.18,	0.43,	0.08,	0.04,	1.03,	0.50,	1.13,	0.53,	125.91,	232.05,	173.27,	304.76,	173.85,	276.53,	182.46,	295.12,	169.50
21/04/2014,	15:15:00,	22.92,	21.50,	1011.66,	48.77,	0.27,	1129.94,	695.54,	1629.22,	179.80,	4.75,	1.02,	2.64,	0.66,	3.50,	0.78,	6.77,	1.07,	1.19,	0.45,	0.10,	0.03,	1.12,	0.55,	1.17,	0.58,	126.65,	254.36,	173.63,	306.75,	174.32,	277.29,	182.02,	296.23,	169.38
21/04/2014,	15:30:00,	22.92,	21.40,	1011.66,	48.87,	0.22,	1120.81,	695.08,	1620.24,	179.24,	4.72,	1.03,	2.79,	0.74,	3.49,	0.75,	6.53,	1.07,	1.24,	0.46,	0.10,	0.03,	1.09,	0.51,	1.20,	0.55,	126.53,	246.51,	173.24,	306.12,	173.32,	277.37,	182.98,	295.53,	169.39
21/04/2014,	15:45:00,	22.95,	21.20,	1012.08,	48.40,	0.21,	1150.36,	695.83,	1650.31,	179.52,	4.64,	0.95,	2.77,	0.72,	3.50,	0.75,	6.60,	1.06,	1.20,	0.44,	0.11,	0.04,	1.03,	0.51,	1.07,	0.46,	126.29,	275.06,	173.66,	306.57,	173.29,	276.53,	182.43,	296.79,	170.22
21/04/2014,	16:00:00,	22.97,	21.10,	1012.21,	48.44,	0.22,	1156.09,	698.95,	1658.40,	180.27,	4.85,	1.02,	2.76,	0.68,	3.37,	0.73,	6.62,	1.13,	1.18,	0.43,	0.10,	0.03,	1.04,	0.51,	1.16,	0.54,	126.47,	273.96,	174.70,	309.21,	174.59,	279.00,	183.41,	298.54,	169.99
21/04/2014,	16:15:00,	23.02,	20.90,	1012.88,	49.01,	0.23,	1144.70,	697.55,	1645.74,	179.95,	4.84,	0.99,	2.74,	0.68,	3.42,	0.75,	6.72,	1.07,	1.19,	0.44,	0.09,	0.04,	1.04,	0.48,	1.14,	0.52,	126.55,	265.10,	174.49,	308.07,	173.95,	278.79,	182.91,	297.29,	170.00
21/04/2014,	16:30:00,	23.07,	20.80,	1012.27,	49.04,	0.25,	1166.64,	697.67,	1667.61,	180.20,	4.67,	0.98,	2.74,	0.66,	3.49,	0.74,	6.71,	1.09,	1.19,	0.42,	0.09,	0.03,	1.04,	0.50,	1.10,	0.47,	126.66,	285.18,	173.66,	309.30,	174.61,	279.09,	183.22,	297.67,	169.91
21/04/2014,	16:45:00,	23.10,	20.70,	1012.45,	49.09,	0.24,	1152.41,	696.85,	1653.28,	179.68,	4.66,	1.04,	2.68,	0.64,	3.57,	0.79,	6.65,	1.15,	1.22,	0.45,	0.09,	0.03,	1.04,	0.53,	1.19,	0.54,	127.15,	270.70,	174.22,	308.40,	173.77,	279.23,	183.27,	298.72,	169.51
21/04/2014,	17:00:00,	23.07,	20.60,	1012.57,	48.65,	0.22,	1172.91,	704.78,	1679.58,	181.73,	4.66,	0.96,	2.76,	0.68,	3.49,	0.70,	6.56,	1.07,	1.13,	0.39,	0.10,	0.03,	1.01,	0.48,	1.13,	0.51,	126.93,	286.26,	176.79,	310.26,	175.89,	281.39,	184.95,	299.54,	170.95
21/04/2014,	17:15:00,	23.07,	20.50,	1012.45,	48.59,	0.22,	1155.64,	695.37,	1654.75,	180.18,	4.60,	0.95,	2.71,	0.68,	3.38,	0.73,	6.54,	1.09,	1.10,	0.40,	0.12,	0.04,	1.00,	0.45,	1.11,	0.51,	126.61,	282.12,	173.14,	306.45,	173.77,	277.04,	182.92,	294.53,	169.41
21/04/2014,	17:30:00,	23.05,	20.50,	1012.51,	49.00,	0.23,	1150.02,	699.83,	1651.96,	181.37,	4.70,	1.00,	2.73,	0.66,	3.52,	0.77,	6.70,	1.12,	1.26,	0.45,	0.12,	0.04,	1.05,	0.50,	1.16,	0.54,	126.80,	273.00,	174.19,	306.77,	175.30,	278.94,	183.15,	296.03,	171.09
21/04/2014,	17:45:00,	23.12,	20.40,	1012.39,	48.73,	0.25,	1150.88,	698.98,	1653.05,	180.49,	4.73,	0.96,	2.77,	0.70,	3.42,	0.76,	6.63,	1.09,	1.16,	0.43,	0.10,	0.03,	1.03,	0.52,	1.14,	0.53,	127.36,	273.42,	174.73,	307.75,	173.75,	278.48,	183.77,	295.76,	170.51
21/04/2014,	18:00:00,	23.00,	20.40,	1012.63,	49.14,	0.23,	1147.51,	696.76,	1648.24,	179.62,	4.76,	1.02,	2.81,	0.70,	3.54,	0.78,	6.63,	1.05,	1.16,	0.45,	0.11,	0.03,	1.00,	0.48,	1.08,	0.52,	126.80,	273.88,	174.13,	305.80,	173.81,	277.98,	182.79,	294.49,	169.93
21/04/2014,	18:15:00,	23.07,	20.40,	1013.12,	48.92,	0.24,	1132.42,	698.20,	1633.63,	180.64,	4.80,	0.98,	2.67,	0.67,	3.33,	0.73,	6.65,	1.11,	1.23,	0.44,	0.12,	0.04,	1.01,	0.51,	1.15,	0.53,	126.74,	259.27,	174.68,	305.21,	174.69,	277.73,	183.16,	294.82,	169.59
21/04/2014,	18:30:00,	23.07,	20.40,	1013.31,	48.69,	0.27,	1187.25,	696.89,	1686.87,	180.81,	4.84,	1.04,	2.76,	0.74,	3.54,	0.79,	6.58,	1.10,	1.25,	0.48,	0.12,	0.05,	1.03,	0.50,	1.17,	0.52,	126.70,	310.82,	173.86,	306.68,	173.70,	278.31,	183.51,	296.15,	169.72
21/04/2014,	18:45:00,	23.14,	20.40,	1013.43,	49.09,	0.25,	1129.72,	699.08,	1631.30,	181.11,	4.74,	0.94,	2.74,	0.70,	3.49,	0.73,	6.55,	1.08,	1.13,	0.42,	0.11,	0.05,	1.07,	0.54,	1.17,	0.50,	126.82,	250.84,	174.21,	309.19,	175.12,	278.69,	183.19,	295.55,	170.33
21/04/2014,	19:00:00,	23.05,	20.40,	1013.67,	48.91,	0.21,	1131.32,	699.61,	1634.20,	180.23,	4.79,	1.00,	2.79,	0.68,	3.45,	0.77,	6.60,	1.03,	1.19,	0.43,	0.09,	0.03,	1.02,	0.49,	1.11,	0.48,	126.69,	254.91,	175.06,	308.05,	174.37,	277.80,	183.70,	295.11,	170.34
21/04/2014,	19:15:00,	23.05,	20.30,	1013.73,	49.03,	0.23,	1130.66,	698.49,	1631.80,	180.89,	4.87,	1.09,	2.79,	0.68,	3.45,	0.74,	6.63,	1.14,	1.25,	0.46,	0.09,	0.04,	1.03,	0.49,	1.18,	0.56,	126.98,	253.85,	174.32,	308.26,	174.16,	278.49,	183.68,	294.66,	170.17
21/04/2014,	19:30:00,	23.07,	20.30,	1014.16,	48.97,	0.24,	1129.47,	696.99,	1630.29,	179.64,	4.79,	0.99,	2.68,	0.64,	3.52,	0.76,	6.58,	1.09,	1.25,	0.43,	0.10,	0.03,	1.05,	0.51,	1.17,	0.51,	127.07,	255.52,	174.42,	306.40,	173.16,	278.05,	183.31,	294.03,	169.97
21/04/2014,	19:45:00,	23.12,	20.30,	1014.28,	48.59,	0.22,	1112.57,	696.33,	1612.33,	180.38,	4.74,	0.98,	2.69,	0.65,	3.42,	0.73,	6.54,	1.07,	1.11,	0.41,	0.08,	0.03,	1.04,	0.50,	1.12,	0.50,	126.69,	239.95,	173.55,	304.95,	173.97,	277.45,	182.96,	294.68,	169.65
21/04/2014,	20:00:00,	23.07,	20.30,	1014.34,	48.85,	0.21,	1135.85,	696.98,	1636.22,	180.44,	4.61,	0.99,	2.76,	0.70,	3.53,	0.72,	6.45,	1.09,	1.17,	0.41,	0.09,	0.04,	1.01,	0.48,	1.15,	0.53,	127.11,	260.19,	174.26,	307.48,	173.75,	277.87,	182.86,	294.83,	169.89
21/04/2014,	20:15:00,	22.97,	20.20,	1014.53,	48.72,	0.22,	1126.57,	697.64,	1627.46,	180.40,	4.65,	0.96,	2.77,	0.70,	3.43,	0.73,	6.61,	1.03,	1.18,	0.40,	0.08,	0.02,	0.96,	0.45,	1.16,	0.53,	126.49,	251.43,	173.89,	306.94,	174.57,	277.93,	182.81,	294.65,	170.15
21/04/2014,	20:30:00,	23.10,	20.20,	1014.71,	49.33,	0.24,	1134.91,	695.83,	1634.10,	180.08,	4.82,	1.03,	2.77,	0.67,	3.64,	0.75,	6.60,	1.08,	1.13,	0.41,	0.10,	0.04,	1.02,	0.51,	1.10,	0.48,	127.53,	262.28,	173.76,	307.67,	173.11,	276.77,	182.77,	292.64,	170.05
21/04/2014,	20:45:00,	23.14,	21.10,	1015.14,	49.32,	0.25,	1138.57,	696.09,	1638.55,	179.70,	4.79,	1.03,	2.75,	0.73,	3.49,	0.76,	6.62,	1.12,	1.22,	0.45,	0.09,	0.03,	1.11,	0.54,	1.25,	0.59,	126.84,	265.93,	173.87,	306.55,	173.96,	277.02,	182.50,	293.70,	169.70
21/04/2014,	21:00:00,	23.14,	21.20,	1015.38,	48.41,	0.23,	1155.78,	697.80,	1657.05,	180.15,	4.70,	0.93,	2.70,	0.69,	3.43,	0.78,	6.66,	1.10,	1.16,	0.41,	0.12,	0.04,	1.07,	0.51,	1.17,	0.51,	126.25,	284.17,	174.56,	305.49,	173.87,	276.71,	182.95,	293.93,	170.30
21/04/2014,	21:15:00,	23.10,	21.40,	1015.69,	48.90,	0.24,	1149.88,	697.28,	1650.05,	180.96,	4.65,	1.00,	2.70,	0.68,	3.38,	0.77,	6.64,	1.09,	1.17,	0.43,	0.11,	0.03,	1.04,	0.52,	1.16,	0.53,	127.28,	278.28,	174.22,	305.08,	173.64,	276.79,	183.06,	294.25,	170.24
21/04/2014,	21:30:00,	23.14,	21.50,	1015.93,	48.52,	0.20,	1169.52,	695.62,	1669.11,	179.86,	4.66,	1.00,	2.69,	0.68,	3.49,	0.73,	6.48,	1.05,	1.14,	0.42,	0.10,	0.04,	1.04,	0.49,	1.13,	0.49,	126.35,	300.59,	173.84,	303.63,	173.33,	275.97,	183.01,	293.93,	169.22
21/04/2014,	21:45:00,	23.19,	21.60,	1016.24,	48.66,	0.24,	1213.37,	696.70,	1713.65,	180.04,	4.72,	1.00,	2.80,	0.70,	3.54,	0.79,	6.56,	1.05,	1.19,	0.47,	0.13,	0.05,	0.98,	0.50,	1.15,	0.51,	126.41,	341.56,	174.20,	304.74,	173.32,	276.65,	182.67,	295.21,	170.26
21/04/2014,	22:00:00,	23.14,	21.70,	1016.36,	48.77,	0.20,	1187.71,	694.55,	1685.97,	180.09,	4.63,	1.01,	2.75,	0.67,	3.29,	0.71,	6.70,	1.06,	1.19,	0.45,	0.10,	0.04,	0.96,	0.45,	1.11,	0.48,	126.93,	318.11,	174.04,	303.69,	173.22,	275.80,	181.39,	294.62,	169.74
21/04/2014,	22:15:00,	23.17,	21.80,	1016.60,	48.28,	0.21,	1160.13,	695.28,	1659.61,	179.73,	4.65,	0.93,	2.66,	0.70,	3.37,	0.71,	6.40,	1.00,	1.10,	0.40,	0.10,	0.04,	1.07,	0.51,	1.12,	0.49,	125.88,	290.08,	173.58,	304.62,	173.03,	276.33,	182.70,	293.65,	169.67
21/04/2014,	22:30:00,	23.14,	21.60,	1017.03,	48.82,	0.24,	1171.96,	693.12,	1669.57,	179.28,	4.83,	1.02,	2.68,	0.71,	3.40,	0.75,	6.61,	1.08,	1.17,	0.46,	0.11,	0.03,	1.01,	0.49,	1.11,	0.48,	126.82,	303.52,	174.22,	303.89,	172.32,	275.74,	181.49,	293.49,	168.97
21/04/2014,	22:45:00,	23.22,	21.80,	1017.03,	48.47,	0.25,	1141.87,	694.41,	1640.86,	179.13,	4.68,	0.98,	2.71,	0.64,	3.42,	0.72,	6.50,	1.05,	1.21,	0.44,	0.11,	0.04,	1.04,	0.49,	1.12,	0.49,	126.82,	271.53,	174.09,	304.32,	173.11,	276.23,	181.94,	294.27,	169.08
21/04/2014,	23:00:00,	23.19,	22.00,	1017.09,	48.15,	0.23,	1183.48,	692.67,	1680.04,	179.73,	4.62,	0.94,	2.79,	0.67,	3.53,	0.76,	6.56,	1.10,	1.19,	0.44,	0.12,	0.04,	1.05,	0.50,	1.15,	0.51,	125.73,	316.21,	173.09,	303.85,	173.39,	275.15,	181.27,	292.78,	168.74
21/04/2014,	23:15:00,	23.22,	21.80,	1017.09,	48.72,	0.22,	1162.92,	692.51,	1659.76,	179.39,	4.64,	0.94,	2.69,	0.65,	3.36,	0.76,	6.58,	1.05,	1.21,	0.42,	0.11,	0.04,	1.05,	0.49,	1.12,	0.51,	126.18,	294.79,	172.93,	303.71,	172.61,	275.84,	181.21,	293.13,	169.50
21/04/2014,	23:30:00,	23.22,	22.10,	1017.33,	48.66,	0.23,	1147.60,	693.46,	1645.48,	179.36,	4.60,	0.97,	2.73,	0.68,	3.48,	0.73,	6.46,	1.07,	1.24,	0.44,	0.11,	0.04,	1.06,	0.51,	1.13,	0.52,	126.36,	278.87,	173.25,	304.12,	173.61,	275.92,	181.70,	293.23,	168.69
21/04/2014,	23:45:00,	23.27,	22.00,	1017.46,	49.01,	0.25,	1152.67,	693.20,	1649.94,	179.70,	4.65,	0.95,	2.72,	0.71,	3.43,	0.75,	6.59,	1.07,	1.18,	0.43,	0.12,	0.04,	1.02,	0.50,	1.18,	0.55,	126.97,	286.15,	172.34,	301.65,	172.75,	275.53,	182.46,	293.88,	169.31
22/04/2014,	00:00:00,	23.24,	21.90,	1017.33,	48.41,	0.22,	1143.34,	692.67,	1641.18,	178.69,	4.66,	0.95,	2.70,	0.67,	3.50,	0.77,	6.32,	1.02,	1.12,	0.39,	0.10,	0.03,	1.04,	0.47,	1.15,	0.52,	125.63,	277.64,	173.01,	302.44,	173.13,	274.02,	181.63,	293.67,	168.61
22/04/2014,	00:15:00,	23.32,	21.90,	1017.58,	48.19,	0.23,	1128.92,	691.49,	1625.12,	179.19,	4.63,	0.97,	2.64,	0.68,	3.37,	0.72,	6.56,	1.11,	1.21,	0.43,	0.11,	0.03,	1.01,	0.47,	1.17,	0.55,	125.77,	263.42,	172.85,	302.70,	173.00,	274.83,	181.02,	292.59,	168.44
22/04/2014,	00:30:00,	23.24,	21.90,	1017.70,	48.53,	0.21,	1117.51,	691.38,	1613.84,	178.79,	4.71,	0.96,	2.66,	0.66,	3.31,	0.70,	6.57,	1.00,	1.17,	0.42,	0.10,	0.03,	1.02,	0.46,	1.09,	0.50,	126.53,	250.99,	172.77,	302.96,	172.49,	274.81,	181.41,	293.15,	168.38
22/04/2014,	00:45:00,	23.34,	22.30,	1017.64,	48.38,	0.24,	1112.03,	692.12,	1608.58,	179.35,	4.75,	0.98,	2.72,	0.67,	3.42,	0.73,	6.53,	1.10,	1.17,	0.43,	0.09,	0.03,	1.04,	0.50,	1.08,	0.48,	126.46,	246.81,	172.84,	302.41,	172.49,	274.26,	181.92,	293.02,	168.66
22/04/2014,	01:00:00,	23.34,	22.20,	1017.58,	48.40,	0.23,	1101.36,	690.77,	1596.52,	179.32,	4.69,	1.00,	2.75,	0.69,	3.41,	0.74,	6.65,	1.11,	1.12,	0.41,	0.10,	0.04,	1.03,	0.49,	1.22,	0.55,	125.92,	237.03,	171.75,	301.00,	172.82,	274.16,	181.11,	293.60,	168.94
22/04/2014,	01:15:00,	23.34,	22.20,	1017.46,	48.90,	0.22,	1106.25,	694.35,	1603.78,	180.34,	4.72,	0.94,	2.72,	0.67,	3.54,	0.72,	6.56,	1.03,	1.16,	0.40,	0.09,	0.03,	0.98,	0.46,	1.11,	0.49,	126.25,	238.22,	172.98,	302.79,	173.72,	275.47,	182.04,	294.17,	169.34
22/04/2014,	01:30:00,	23.36,	22.30,	1017.58,	48.21,	0.24,	1189.96,	691.66,	1686.24,	178.95,	4.67,	0.99,	2.76,	0.68,	3.57,	0.76,	6.55,	1.06,	1.16,	0.42,	0.12,	0.04,	1.07,	0.52,	1.18,	0.54,	125.90,	324.24,	172.58,	302.05,	172.71,	274.90,	181.67,	293.38,	168.52
22/04/2014,	01:45:00,	23.39,	22.30,	1017.46,	48.87,	0.24,	1220.29,	692.68,	1717.47,	179.20,	4.69,	0.95,	2.74,	0.66,	3.48,	0.80,	6.49,	1.06,	1.21,	0.45,	0.12,	0.04,	1.05,	0.49,	1.14,	0.50,	126.42,	356.17,	173.03,	301.27,	172.63,	274.02,	182.05,	293.51,	168.68
22/04/2014,	02:00:00,	23.36,	22.40,	1017.46,	48.85,	0.21,	1150.21,	691.19,	1646.43,	178.64,	4.78,	0.98,	2.75,	0.71,	3.43,	0.75,	6.53,	1.08,	1.16,	0.42,	0.10,	0.03,	1.03,	0.49,	1.16,	0.53,	126.38,	287.36,	172.42,	300.00,	172.27,	274.31,	181.31,	293.10,	168.95
22/04/2014,	02:15:00,	23.36,	22.50,	1017.27,	48.37,	0.24,	1130.25,	691.69,	1627.04,	178.63,	4.58,	0.97,	2.62,	0.65,	3.52,	0.78,	6.59,	1.02,	1.21,	0.42,	0.10,	0.03,	1.02,	0.45,	1.06,	0.45,	125.58,	268.55,	173.49,	299.87,	172.19,	273.96,	181.48,	292.40,	168.19
22/04/2014,	02:30:00,	23.36,	22.60,	1017.21,	48.41,	0.23,	1128.89,	693.81,	1626.42,	180.16,	4.58,	0.95,	2.66,	0.68,	3.47,	0.74,	6.57,	1.03,	1.14,	0.38,	0.11,	0.03,	1.01,	0.49,	1.09,	0.50,	126.01,	264.45,	173.47,	300.66,	173.66,	275.19,	182.03,	293.10,	168.36
22/04/2014,	02:45:00,	23.44,	22.70,	1017.03,	48.88,	0.22,	1131.87,	691.96,	1628.37,	179.15,	4.62,	0.93,	2.72,	0.69,	3.41,	0.71,	6.61,	1.07,	1.17,	0.42,	0.08,	0.03,	1.06,	0.47,	1.12,	0.49,	126.06,	268.87,	172.17,	300.31,	172.51,	274.16,	182.06,	292.93,	169.01
22/04/2014,	03:00:00,	23.36,	22.70,	1016.97,	48.68,	0.23,	1164.79,	690.43,	1660.35,	178.71,	4.75,	1.00,	2.66,	0.69,	3.38,	0.76,	6.49,	1.05,	1.18,	0.44,	0.10,	0.03,	1.04,	0.50,	1.13,	0.51,	126.17,	300.60,	171.97,	301.24,	172.96,	275.07,	181.38,	292.44,	167.88
22/04/2014,	03:15:00,	23.49,	22.80,	1016.78,	48.46,	0.25,	1180.10,	691.61,	1676.02,	179.54,	4.66,	0.96,	2.76,	0.68,	3.48,	0.83,	6.47,	1.10,	1.12,	0.40,	0.11,	0.03,	1.11,	0.54,	1.19,	0.55,	126.23,	316.20,	172.68,	301.82,	172.86,	274.06,	181.32,	292.69,	168.61
22/04/2014,	03:30:00,	23.44,	22.90,	1016.60,	48.71,	0.23,	1154.42,	693.63,	1651.69,	179.94,	4.78,	0.99,	2.80,	0.71,	3.44,	0.82,	6.66,	1.12,	1.21,	0.43,	0.11,	0.04,	1.03,	0.50,	1.22,	0.55,	126.32,	289.01,	173.49,	301.09,	173.04,	274.26,	182.16,	294.70,	168.79
22/04/2014,	03:45:00,	23.46,	23.00,	1016.78,	48.80,	0.22,	1235.70,	693.06,	1733.78,	178.64,	4.66,	1.00,	2.74,	0.68,	3.49,	0.76,	6.66,	1.10,	1.14,	0.41,	0.14,	0.06,	1.04,	0.50,	1.12,	0.51,	126.75,	373.27,	173.68,	300.19,	172.94,	273.98,	181.61,	293.00,	168.58
22/04/2014,	04:00:00,	23.44,	23.10,	1016.66,	48.60,	0.21,	1267.28,	694.14,	1764.98,	180.09,	4.66,	1.00,	2.71,	0.66,	3.49,	0.73,	6.42,	1.00,	1.17,	0.40,	0.13,	0.04,	1.08,	0.52,	1.15,	0.49,	126.26,	403.68,	172.83,	300.60,	173.33,	273.64,	182.47,	294.04,	169.27
22/04/2014,	04:15:00,	23.51,	23.10,	1016.66,	48.84,	0.21,	1212.61,	694.17,	1709.90,	180.57,	4.70,	0.95,	2.74,	0.66,	3.47,	0.73,	6.55,	1.10,	1.17,	0.42,	0.12,	0.05,	1.01,	0.49,	1.16,	0.55,	126.63,	347.32,	172.98,	301.19,	173.48,	274.58,	182.99,	294.14,	168.64
22/04/2014,	04:30:00,	23.56,	23.20,	1016.66,	49.24,	0.24,	1227.40,	691.08,	1722.22,	180.00,	4.73,	1.01,	2.78,	0.68,	3.48,	0.77,	6.47,	1.08,	1.15,	0.43,	0.14,	0.05,	1.06,	0.51,	1.17,	0.50,	126.81,	365.86,	171.68,	300.06,	173.16,	273.36,	182.05,	292.82,	168.05
22/04/2014,	04:45:00,	23.54,	23.20,	1016.85,	48.57,	0.22,	1122.33,	694.38,	1620.65,	180.04,	4.63,	0.96,	2.71,	0.71,	3.35,	0.72,	6.48,	1.05,	1.13,	0.41,	0.08,	0.03,	0.97,	0.45,	1.15,	0.51,	127.11,	258.88,	173.15,	300.09,	173.88,	274.40,	181.97,	293.40,	169.15
22/04/2014,	05:00:00,	23.51,	23.20,	1016.78,	48.42,	0.23,	1135.76,	693.77,	1632.32,	180.80,	4.86,	0.99,	2.79,	0.72,	3.39,	0.77,	6.61,	1.10,	1.23,	0.46,	0.11,	0.04,	1.03,	0.51,	1.12,	0.50,	125.61,	268.79,	172.85,	300.76,	173.46,	275.45,	181.68,	295.31,	169.58
22/04/2014,	05:15:00,	23.56,	23.30,	1016.97,	48.52,	0.23,	1147.53,	692.24,	1643.18,	180.17,	4.78,	1.00,	2.80,	0.71,	3.29,	0.74,	6.72,	1.13,	1.17,	0.42,	0.09,	0.04,	1.03,	0.50,	1.20,	0.52,	126.12,	284.88,	173.01,	299.46,	172.76,	273.90,	181.28,	293.82,	168.90
22/04/2014,	05:30:00,	23.56,	23.20,	1017.21,	48.66,	0.21,	1208.65,	692.84,	1705.13,	180.12,	4.52,	0.88,	2.75,	0.70,	3.44,	0.77,	6.69,	1.12,	1.13,	0.38,	0.15,	0.05,	0.96,	0.45,	1.10,	0.50,	126.03,	343.81,	172.39,	301.45,	173.11,	274.02,	181.51,	294.03,	169.57
22/04/2014,	05:45:00,	23.56,	23.20,	1017.15,	49.04,	0.22,	1161.96,	690.65,	1656.76,	179.73,	4.57,	0.96,	2.76,	0.68,	3.53,	0.75,	6.51,	1.13,	1.16,	0.45,	0.12,	0.05,	1.04,	0.50,	1.11,	0.53,	126.59,	300.59,	172.06,	299.60,	171.93,	272.99,	182.00,	293.36,	168.45
22/04/2014,	06:00:00,	23.56,	23.20,	1017.15,	48.40,	0.19,	1253.52,	690.71,	1749.09,	178.89,	4.66,	0.92,	2.65,	0.71,	3.38,	0.70,	6.60,	1.08,	1.15,	0.41,	0.15,	0.05,	1.02,	0.47,	1.11,	0.47,	126.10,	392.04,	172.74,	299.97,	172.39,	272.96,	181.62,	293.08,	167.65
22/04/2014,	06:15:00,	23.61,	23.10,	1017.09,	48.70,	0.23,	1149.74,	690.72,	1645.50,	178.67,	4.72,	1.00,	2.74,	0.72,	3.40,	0.76,	6.77,	1.13,	1.18,	0.44,	0.11,	0.04,	1.02,	0.51,	1.12,	0.51,	126.21,	287.65,	172.59,	300.09,	172.01,	272.74,	181.16,	293.83,	168.96
22/04/2014,	06:30:00,	23.61,	23.00,	1017.27,	48.78,	0.23,	1198.10,	691.82,	1694.00,	179.68,	4.67,	0.97,	2.79,	0.75,	3.34,	0.71,	6.65,	1.09,	1.13,	0.40,	0.11,	0.04,	1.03,	0.48,	1.12,	0.52,	125.78,	335.31,	172.66,	299.76,	172.51,	274.72,	181.46,	292.92,	169.02
22/04/2014,	06:45:00,	23.63,	22.90,	1017.21,	48.41,	0.26,	1196.93,	692.69,	1693.64,	179.70,	4.73,	1.03,	2.77,	0.68,	3.49,	0.74,	6.54,	1.10,	1.17,	0.45,	0.11,	0.03,	1.04,	0.52,	1.13,	0.51,	126.03,	335.96,	173.18,	300.63,	173.98,	272.29,	180.98,	292.70,	168.35
22/04/2014,	07:00:00,	23.58,	22.80,	1017.27,	48.16,	0.20,	1250.52,	688.16,	1743.93,	178.52,	4.57,	0.94,	2.73,	0.69,	3.46,	0.73,	6.48,	1.00,	1.12,	0.39,	0.17,	0.05,	0.98,	0.47,	1.10,	0.47,	126.06,	392.23,	172.19,	299.76,	171.50,	271.72,	180.74,	291.50,	167.47
22/04/2014,	07:15:00,	23.58,	22.70,	1017.46,	48.58,	0.25,	1093.29,	689.93,	1589.09,	177.90,	4.71,	1.02,	2.63,	0.68,	3.34,	0.75,	6.67,	1.05,	1.23,	0.44,	0.10,	0.03,	1.08,	0.54,	1.17,	0.53,	126.09,	233.57,	173.19,	300.43,	172.82,	272.32,	180.22,	291.43,	167.45
22/04/2014,	07:30:00,	23.61,	22.50,	1017.70,	48.65,	0.27,	1120.49,	690.46,	1615.36,	179.20,	4.77,	0.99,	2.79,	0.72,	3.40,	0.73,	6.65,	1.08,	1.12,	0.36,	0.12,	0.04,	1.10,	0.57,	1.11,	0.51,	126.37,	259.49,	172.16,	299.75,	172.41,	272.68,	180.78,	293.22,	168.85
22/04/2014,	07:45:00,	23.56,	22.30,	1017.64,	48.26,	0.24,	1264.12,	689.59,	1758.22,	179.19,	4.54,	0.91,	2.75,	0.66,	3.44,	0.79,	6.73,	1.05,	1.09,	0.43,	0.16,	0.04,	1.03,	0.48,	1.10,	0.49,	125.97,	403.97,	171.91,	299.34,	172.58,	272.75,	181.15,	292.58,	167.75
22/04/2014,	08:00:00,	23.61,	22.50,	1018.07,	48.68,	0.25,	1328.15,	689.46,	1823.06,	178.25,	4.57,	0.98,	2.74,	0.71,	3.49,	0.75,	6.59,	1.05,	1.16,	0.41,	0.18,	0.06,	1.01,	0.49,	1.15,	0.52,	126.62,	469.93,	172.08,	298.95,	172.44,	272.73,	180.63,	291.37,	167.92
22/04/2014,	08:15:00,	23.58,	22.30,	1018.13,	48.58,	0.24,	1195.41,	690.55,	1691.16,	178.69,	4.73,	1.06,	2.80,	0.74,	3.49,	0.77,	6.44,	1.13,	1.17,	0.42,	0.13,	0.05,	1.09,	0.56,	1.22,	0.59,	126.05,	333.10,	172.80,	300.71,	172.16,	273.57,	181.53,	292.80,	168.06
22/04/2014,	08:30:00,	23.56,	22.40,	1018.43,	48.31,	0.22,	1211.59,	690.81,	1707.15,	178.83,	4.71,	0.97,	2.75,	0.69,	3.44,	0.73,	6.68,	1.10,	1.22,	0.44,	0.13,	0.05,	0.97,	0.46,	1.11,	0.50,	125.54,	349.01,	172.79,	300.60,	172.19,	273.69,	181.83,	292.88,	167.78
22/04/2014,	08:45:00,	23.58,	22.50,	1018.31,	48.55,	0.23,	1174.02,	689.25,	1669.09,	177.99,	4.66,	0.94,	2.74,	0.69,	3.38,	0.74,	6.51,	1.04,	1.10,	0.40,	0.13,	0.03,	1.04,	0.49,	1.12,	0.50,	125.80,	314.85,	172.36,	299.28,	171.56,	272.10,	181.35,	292.22,	167.70
22/04/2014,	09:00:00,	23.66,	22.20,	1018.62,	48.10,	0.23,	1194.82,	688.92,	1688.95,	178.41,	4.68,	0.97,	2.77,	0.71,	3.48,	0.81,	6.68,	1.06,	1.17,	0.43,	0.14,	0.04,	1.03,	0.48,	1.10,	0.51,	125.55,	335.77,	172.14,	299.44,	172.00,	272.66,	180.76,	291.61,	167.81
22/04/2014,	09:15:00,	23.63,	22.30,	1018.68,	48.20,	0.26,	1290.58,	690.89,	1785.96,	179.03,	4.85,	0.98,	2.77,	0.67,	3.46,	0.74,	6.52,	1.07,	1.19,	0.46,	0.16,	0.05,	1.02,	0.49,	1.16,	0.51,	125.38,	427.98,	173.28,	301.63,	172.34,	273.36,	180.46,	292.38,	168.50
22/04/2014,	09:30:00,	23.61,	22.30,	1019.04,	48.80,	0.22,	1114.79,	691.26,	1610.02,	179.90,	4.72,	1.01,	2.69,	0.67,	3.32,	0.76,	6.53,	1.05,	1.15,	0.40,	0.08,	0.04,	1.07,	0.53,	1.19,	0.53,	126.15,	248.70,	172.30,	302.65,	172.65,	274.24,	181.41,	293.70,	168.68
22/04/2014,	09:45:00,	23.61,	22.30,	1019.04,	48.61,	0.24,	1119.15,	694.46,	1616.67,	180.47,	4.75,	1.00,	2.75,	0.70,	3.51,	0.76,	6.73,	1.12,	1.19,	0.46,	0.09,	0.04,	1.05,	0.51,	1.17,	0.53,	126.06,	251.02,	173.52,	303.36,	173.54,	275.62,	182.00,	293.69,	169.25
22/04/2014,	10:00:00,	23.61,	22.20,	1018.98,	48.06,	0.26,	1172.65,	687.62,	1666.28,	177.80,	4.67,	0.94,	2.76,	0.70,	3.49,	0.80,	6.54,	1.07,	1.15,	0.44,	0.13,	0.04,	1.02,	0.52,	1.14,	0.56,	125.30,	311.28,	172.19,	300.95,	171.37,	273.21,	180.70,	291.93,	167.10
22/04/2014,	10:15:00,	23.61,	22.10,	1018.98,	48.46,	0.25,	1171.23,	685.77,	1662.91,	177.93,	4.66,	1.03,	2.80,	0.68,	3.44,	0.76,	6.51,	1.12,	1.13,	0.42,	0.13,	0.05,	1.06,	0.49,	1.18,	0.55,	126.63,	313.63,	171.90,	298.96,	170.36,	272.15,	179.54,	291.00,	167.60
22/04/2014,	10:30:00,	23.58,	22.10,	1018.92,	48.01,	0.19,	1147.84,	688.65,	1641.47,	178.85,	4.77,	0.96,	2.60,	0.66,	3.41,	0.72,	6.54,	1.05,	1.13,	0.42,	0.11,	0.04,	0.98,	0.47,	1.13,	0.53,	125.50,	288.37,	171.98,	299.08,	172.06,	273.28,	180.84,	291.58,	167.58
22/04/2014,	10:45:00,	23.61,	22.10,	1019.10,	48.78,	0.24,	1139.08,	690.36,	1634.21,	178.97,	4.77,	1.04,	2.67,	0.71,	3.44,	0.72,	6.51,	1.09,	1.20,	0.45,	0.12,	0.05,	1.11,	0.54,	1.19,	0.52,	126.01,	273.95,	171.83,	302.44,	172.46,	274.31,	181.47,	292.99,	168.31
22/04/2014,	11:00:00,	23.56,	22.10,	1019.35,	47.92,	0.21,	1144.07,	687.24,	1636.99,	178.27,	4.66,	0.94,	2.70,	0.66,	3.34,	0.74,	6.52,	1.07,	1.12,	0.37,	0.09,	0.04,	0.97,	0.47,	1.06,	0.47,	125.11,	284.40,	171.55,	299.24,	171.22,	273.00,	180.32,	291.89,	167.92
22/04/2014,	11:15:00,	23.61,	22.10,	1019.29,	48.48,	0.24,	1176.30,	687.43,	1669.63,	177.99,	4.63,	1.01,	2.77,	0.72,	3.49,	0.78,	6.50,	1.08,	1.21,	0.46,	0.12,	0.03,	1.01,	0.51,	1.16,	0.54,	125.79,	314.42,	171.45,	299.27,	171.31,	273.50,	180.44,	293.75,	167.94
22/04/2014,	11:30:00,	23.61,	22.10,	1019.04,	48.24,	0.22,	1137.53,	684.40,	1628.40,	177.54,	4.60,	0.93,	2.71,	0.63,	3.31,	0.71,	6.39,	1.07,	1.12,	0.40,	0.11,	0.04,	1.04,	0.47,	1.12,	0.51,	124.84,	280.50,	170.82,	298.02,	170.68,	272.12,	179.55,	291.23,	167.01
22/04/2014,	11:45:00,	23.56,	22.00,	1019.10,	48.58,	0.25,	1143.95,	687.86,	1637.07,	178.65,	4.69,	0.99,	2.67,	0.69,	3.42,	0.76,	6.52,	1.09,	1.14,	0.42,	0.09,	0.03,	1.02,	0.50,	1.17,	0.51,	125.18,	283.19,	171.09,	300.71,	172.17,	272.27,	180.47,	292.31,	167.93
22/04/2014,	12:00:00,	23.61,	22.00,	1019.23,	48.32,	0.24,	1136.46,	687.32,	1630.55,	177.40,	4.49,	0.89,	2.66,	0.68,	3.40,	0.73,	6.37,	1.06,	1.12,	0.41,	0.10,	0.04,	1.02,	0.49,	1.08,	0.50,	125.64,	278.95,	172.15,	299.06,	171.96,	271.75,	179.80,	291.13,	167.06
22/04/2014,	12:15:00,	23.58,	22.00,	1019.10,	48.27,	0.22,	1116.46,	688.58,	1610.36,	178.24,	4.62,	0.96,	2.69,	0.66,	3.43,	0.71,	6.78,	1.12,	1.24,	0.42,	0.10,	0.04,	1.06,	0.52,	1.17,	0.55,	125.32,	254.78,	172.66,	300.47,	171.90,	273.17,	180.22,	292.50,	167.64
22/04/2014,	12:30:00,	23.58,	21.90,	1019.17,	48.77,	0.21,	1117.38,	686.78,	1610.06,	177.98,	4.57,	0.98,	2.67,	0.62,	3.43,	0.74,	6.56,	1.07,	1.17,	0.46,	0.08,	0.04,	1.00,	0.47,	1.15,	0.51,	126.72,	255.30,	171.40,	299.81,	171.36,	274.05,	180.74,	292.63,	167.05
22/04/2014,	12:45:00,	23.58,	21.80,	1018.98,	48.01,	0.23,	1150.41,	688.98,	1644.53,	178.77,	4.64,	1.01,	2.70,	0.67,	3.52,	0.75,	6.41,	1.05,	1.16,	0.42,	0.10,	0.04,	1.04,	0.49,	1.09,	0.49,	124.47,	285.54,	172.49,	301.62,	171.48,	274.50,	180.72,	293.31,	168.02
22/04/2014,	13:00:00,	23.56,	21.70,	1019.41,	48.39,	0.21,	1107.66,	689.02,	1602.78,	177.72,	4.64,	0.97,	2.62,	0.67,	3.47,	0.75,	6.63,	1.10,	1.16,	0.44,	0.10,	0.03,	1.00,	0.47,	1.11,	0.50,	125.31,	245.88,	172.28,	300.13,	171.91,	273.54,	180.60,	292.51,	167.94
22/04/2014,	13:15:00,	23.56,	21.90,	1019.17,	48.27,	0.22,	1151.39,	685.53,	1643.29,	177.55,	4.82,	1.00,	2.64,	0.70,	3.47,	0.78,	6.42,	1.09,	1.17,	0.41,	0.11,	0.03,	1.05,	0.55,	1.13,	0.51,	125.66,	292.15,	171.04,	298.92,	171.06,	272.74,	179.95,	292.17,	167.25
22/04/2014,	13:30:00,	23.54,	21.80,	1019.23,	48.22,	0.24,	1118.57,	690.47,	1614.58,	178.22,	4.67,	0.97,	2.72,	0.69,	3.48,	0.76,	6.47,	1.05,	1.21,	0.41,	0.10,	0.03,	1.07,	0.52,	1.12,	0.49,	125.67,	254.53,	172.33,	301.55,	172.18,	274.88,	181.52,	292.15,	168.21
22/04/2014,	13:45:00,	23.54,	21.70,	1018.98,	48.33,	0.23,	1100.13,	688.77,	1594.37,	178.26,	4.65,	0.99,	2.70,	0.63,	3.38,	0.72,	6.61,	1.07,	1.20,	0.43,	0.10,	0.04,	1.00,	0.49,	1.15,	0.50,	125.52,	237.07,	171.81,	300.59,	171.80,	274.61,	181.36,	292.37,	167.57
22/04/2014,	14:00:00,	23.58,	21.80,	1018.80,	47.95,	0.22,	1125.23,	687.29,	1618.12,	178.16,	4.77,	1.03,	2.70,	0.73,	3.31,	0.73,	6.65,	1.07,	1.22,	0.44,	0.09,	0.03,	1.06,	0.50,	1.12,	0.50,	125.30,	262.40,	172.05,	300.90,	171.47,	273.26,	179.82,	293.20,	167.83
22/04/2014,	14:15:00,	23.49,	21.60,	1018.86,	48.26,	0.23,	1137.04,	692.02,	1633.83,	179.05,	4.58,	0.99,	2.74,	0.72,	3.56,	0.76,	6.63,	1.13,	1.16,	0.45,	0.10,	0.03,	1.02,	0.49,	1.13,	0.51,	125.86,	268.30,	172.67,	302.90,	172.94,	275.20,	181.63,	295.16,	168.69
22/04/2014,	14:30:00,	23.54,	21.70,	1018.74,	48.63,	0.24,	1143.19,	688.98,	1638.00,	177.92,	4.70,	0.99,	2.73,	0.69,	3.39,	0.74,	6.64,	1.08,	1.17,	0.43,	0.12,	0.05,	1.02,	0.48,	1.10,	0.51,	125.78,	276.70,	171.95,	301.17,	171.86,	275.19,	181.06,	294.78,	167.87
22/04/2014,	14:45:00,	23.56,	21.60,	1018.55,	48.73,	0.24,	1129.02,	689.04,	1623.60,	178.36,	4.65,	0.93,	2.55,	0.67,	3.42,	0.71,	6.59,	1.13,	1.16,	0.41,	0.09,	0.03,	1.03,	0.54,	1.17,	0.51,	126.24,	263.29,	172.50,	301.77,	171.46,	275.52,	180.54,	292.95,	168.24
22/04/2014,	15:00:00,	23.54,	21.60,	1018.62,	48.52,	0.27,	1185.50,	688.31,	1679.09,	178.44,	4.67,	1.03,	2.69,	0.75,	3.44,	0.78,	6.68,	1.01,	1.21,	0.41,	0.11,	0.04,	1.02,	0.49,	1.12,	0.50,	126.27,	318.97,	171.87,	301.79,	172.00,	274.93,	180.20,	294.42,	168.03
22/04/2014,	15:15:00,	23.56,	21.50,	1018.62,	48.17,	0.24,	1198.40,	689.04,	1693.47,	177.87,	4.69,	1.00,	2.63,	0.69,	3.44,	0.76,	6.54,	1.06,	1.17,	0.46,	0.14,	0.04,	1.04,	0.51,	1.18,	0.54,	125.23,	332.38,	172.17,	302.25,	171.69,	274.39,	180.08,	294.02,	168.90
22/04/2014,	15:30:00,	23.54,	21.50,	1018.37,	48.56,	0.22,	1192.91,	689.87,	1687.61,	178.98,	4.74,	0.98,	2.79,	0.68,	3.37,	0.70,	6.53,	1.09,	1.09,	0.42,	0.11,	0.04,	1.06,	0.51,	1.10,	0.52,	126.13,	322.34,	171.94,	303.68,	172.21,	276.27,	181.13,	295.28,	168.33
22/04/2014,	15:45:00,	23.46,	21.40,	1018.43,	48.95,	0.23,	1108.90,	691.00,	1604.95,	178.82,	4.62,	0.92,	2.71,	0.70,	3.39,	0.76,	6.57,	1.09,	1.16,	0.42,	0.10,	0.04,	1.03,	0.49,	1.11,	0.48,	126.04,	238.52,	172.35,	303.83,	173.04,	275.79,	180.65,	295.25,	168.72
22/04/2014,	16:00:00,	23.51,	21.40,	1018.25,	48.49,	0.24,	1198.17,	690.29,	1693.91,	178.26,	4.69,	0.96,	2.71,	0.71,	3.44,	0.81,	6.60,	1.11,	1.18,	0.43,	0.14,	0.04,	1.06,	0.50,	1.16,	0.52,	126.52,	326.35,	172.80,	304.75,	173.12,	275.85,	180.50,	295.97,	167.74
22/04/2014,	16:15:00,	23.54,	21.40,	1017.94,	48.26,	0.22,	1173.85,	693.55,	1671.37,	179.56,	4.58,	1.01,	2.82,	0.69,	3.63,	0.75,	6.62,	1.07,	1.18,	0.46,	0.12,	0.04,	1.05,	0.52,	1.16,	0.50,	126.01,	299.62,	172.87,	304.70,	173.14,	276.71,	182.34,	297.54,	168.96
22/04/2014,	16:30:00,	23.49,	21.40,	1018.01,	48.76,	0.21,	1116.24,	692.93,	1613.17,	179.74,	4.70,	1.01,	2.73,	0.67,	3.35,	0.71,	6.60,	1.03,	1.14,	0.41,	0.09,	0.04,	1.10,	0.52,	1.11,	0.50,	126.49,	241.19,	172.53,	304.85,	172.77,	278.07,	181.89,	296.64,	169.43
22/04/2014,	16:45:00,	23.46,	21.30,	1018.19,	48.85,	0.22,	1153.20,	694.26,	1650.19,	180.97,	4.67,	1.00,	2.69,	0.71,	3.47,	0.78,	6.63,	1.12,	1.21,	0.44,	0.09,	0.03,	1.09,	0.54,	1.22,	0.50,	126.84,	277.63,	172.67,	304.51,	173.45,	278.08,	182.57,	297.60,	169.40
22/04/2014,	17:00:00,	23.51,	21.10,	1018.07,	48.75,	0.22,	1147.75,	689.83,	1642.84,	178.55,	4.72,	1.00,	2.71,	0.70,	3.32,	0.74,	6.61,	1.10,	1.21,	0.42,	0.11,	0.03,	1.03,	0.48,	1.13,	0.54,	126.17,	275.20,	171.94,	304.93,	172.02,	276.20,	180.91,	296.06,	168.73
22/04/2014,	17:15:00,	23.51,	21.10,	1017.88,	48.86,	0.24,	1126.05,	691.14,	1622.02,	179.15,	4.68,	0.94,	2.70,	0.67,	3.39,	0.74,	6.46,	1.14,	1.12,	0.39,	0.08,	0.03,	1.04,	0.50,	1.14,	0.52,	126.68,	252.21,	172.54,	305.52,	172.75,	277.20,	181.08,	295.69,	168.61
22/04/2014,	17:30:00,	23.44,	21.10,	1017.76,	48.62,	0.26,	1145.52,	691.45,	1641.30,	179.44,	4.75,	1.03,	2.72,	0.72,	3.37,	0.74,	6.56,	1.09,	1.23,	0.46,	0.10,	0.04,	1.08,	0.53,	1.19,	0.53,	126.01,	269.70,	172.30,	305.48,	172.70,	277.80,	181.44,	297.16,	168.80
22/04/2014,	17:45:00,	23.41,	21.10,	1017.82,	48.98,	0.23,	1126.29,	694.05,	1623.58,	180.32,	4.80,	0.99,	2.70,	0.64,	3.40,	0.70,	6.63,	1.08,	1.22,	0.46,	0.09,	0.03,	0.99,	0.48,	1.17,	0.52,	126.59,	247.47,	173.11,	307.02,	173.80,	278.35,	181.71,	297.93,	169.23
22/04/2014,	18:00:00,	23.39,	21.10,	1017.82,	49.04,	0.25,	1136.45,	693.37,	1634.29,	179.30,	4.85,	1.04,	2.69,	0.70,	3.42,	0.79,	6.57,	1.10,	1.18,	0.43,	0.09,	0.03,	1.03,	0.48,	1.14,	0.51,	125.94,	258.53,	173.14,	305.97,	173.12,	278.01,	181.51,	298.44,	169.37
22/04/2014,	18:15:00,	23.41,	21.10,	1017.76,	48.62,	0.24,	1119.11,	689.90,	1613.98,	179.04,	4.70,	0.95,	2.73,	0.72,	3.27,	0.74,	6.46,	1.10,	1.17,	0.43,	0.08,	0.03,	1.03,	0.49,	1.16,	0.51,	126.44,	244.15,	172.48,	305.25,	172.24,	277.46,	179.97,	296.89,	168.93
22/04/2014,	18:30:00,	23.44,	21.10,	1017.82,	48.60,	0.23,	1128.69,	693.34,	1626.53,	179.23,	4.77,	0.99,	2.63,	0.68,	3.45,	0.70,	6.53,	1.05,	1.10,	0.37,	0.09,	0.03,	1.09,	0.53,	1.15,	0.54,	126.31,	249.00,	173.22,	308.01,	173.29,	278.36,	181.75,	297.90,	168.80
22/04/2014,	18:45:00,	23.36,	21.10,	1017.88,	49.08,	0.25,	1240.06,	695.15,	1738.12,	180.77,	4.75,	0.99,	2.78,	0.75,	3.51,	0.78,	6.59,	1.15,	1.17,	0.46,	0.14,	0.05,	1.08,	0.52,	1.18,	0.53,	126.59,	360.42,	173.73,	307.34,	173.55,	278.68,	181.86,	298.40,	169.92
22/04/2014,	19:00:00,	23.39,	21.10,	1017.82,	48.57,	0.22,	1094.02,	694.00,	1591.92,	179.99,	4.71,	0.99,	2.70,	0.71,	3.41,	0.72,	6.42,	1.07,	1.19,	0.44,	0.10,	0.03,	1.03,	0.50,	1.18,	0.54,	126.15,	213.98,	173.13,	307.54,	173.25,	278.69,	182.04,	298.34,	169.36
22/04/2014,	19:15:00,	23.41,	21.00,	1017.94,	48.80,	0.25,	1100.23,	694.08,	1597.95,	180.08,	4.81,	1.05,	2.72,	0.69,	3.37,	0.73,	6.63,	1.08,	1.20,	0.46,	0.07,	0.03,	1.08,	0.53,	1.13,	0.51,	126.79,	221.07,	173.32,	307.93,	173.65,	278.79,	181.60,	296.89,	169.35
22/04/2014,	19:30:00,	23.36,	20.90,	1017.58,	48.54,	0.23,	1091.83,	693.15,	1589.38,	179.61,	4.65,	1.00,	2.62,	0.68,	3.41,	0.75,	6.49,	1.01,	1.15,	0.42,	0.08,	0.02,	1.05,	0.49,	1.14,	0.53,	126.16,	214.48,	172.71,	306.76,	173.01,	278.09,	182.18,	296.94,	169.07
22/04/2014,	19:45:00,	23.27,	20.90,	1017.76,	48.78,	0.21,	1082.43,	693.78,	1580.37,	179.72,	4.63,	0.93,	2.67,	0.67,	3.48,	0.76,	6.60,	1.15,	1.12,	0.42,	0.09,	0.04,	0.98,	0.46,	1.15,	0.52,	126.36,	203.12,	173.12,	307.71,	173.47,	278.80,	182.50,	297.26,	168.57
22/04/2014,	20:00:00,	23.34,	20.90,	1017.70,	48.44,	0.23,	1189.22,	692.79,	1685.59,	180.10,	4.72,	0.99,	2.68,	0.68,	3.50,	0.73,	6.56,	1.07,	1.17,	0.43,	0.12,	0.03,	1.06,	0.53,	1.08,	0.49,	126.51,	308.70,	173.54,	308.42,	172.82,	278.78,	181.82,	297.92,	168.35
22/04/2014,	20:15:00,	23.22,	20.90,	1018.07,	48.04,	0.25,	1170.52,	695.74,	1669.58,	180.32,	4.86,	1.01,	2.64,	0.66,	3.42,	0.76,	6.67,	1.09,	1.13,	0.39,	0.11,	0.03,	1.08,	0.57,	1.14,	0.53,	126.39,	288.28,	173.96,	308.60,	173.37,	279.46,	181.98,	298.88,	170.23
22/04/2014,	20:30:00,	23.22,	20.90,	1017.70,	48.65,	0.24,	1208.76,	692.61,	1705.36,	179.67,	4.73,	0.98,	2.76,	0.69,	3.42,	0.74,	6.63,	1.10,	1.23,	0.47,	0.09,	0.04,	1.05,	0.50,	1.14,	0.53,	126.59,	327.91,	172.91,	307.56,	173.20,	279.19,	181.19,	298.82,	169.14
22/04/2014,	20:45:00,	23.19,	20.80,	1018.13,	49.00,	0.25,	1213.44,	691.35,	1709.66,	178.94,	4.75,	1.04,	2.65,	0.68,	3.45,	0.75,	6.58,	1.09,	1.15,	0.44,	0.12,	0.03,	1.10,	0.55,	1.17,	0.54,	126.29,	337.95,	172.93,	307.00,	173.51,	277.57,	180.56,	295.60,	168.22
22/04/2014,	21:00:00,	23.19,	20.80,	1018.19,	48.77,	0.23,	1133.66,	691.75,	1629.82,	179.41,	4.84,	1.00,	2.70,	0.68,	3.40,	0.78,	6.43,	1.09,	1.19,	0.44,	0.10,	0.03,	1.05,	0.50,	1.16,	0.52,	126.68,	257.14,	173.04,	306.61,	172.52,	277.95,	180.76,	296.64,	169.30
22/04/2014,	21:15:00,	23.10,	20.80,	1018.49,	48.48,	0.24,	1167.57,	692.18,	1664.66,	178.87,	4.64,	1.02,	2.73,	0.69,	3.53,	0.76,	6.52,	1.10,	1.24,	0.45,	0.10,	0.04,	1.05,	0.52,	1.16,	0.53,	126.43,	292.62,	173.87,	305.30,	172.85,	278.87,	181.64,	295.43,	167.74
22/04/2014,	21:30:00,	23.12,	20.80,	1018.13,	48.80,	0.25,	1207.66,	695.60,	1707.22,	179.73,	4.69,	1.01,	2.72,	0.70,	3.54,	0.78,	6.59,	1.08,	1.22,	0.44,	0.11,	0.05,	1.13,	0.58,	1.11,	0.52,	126.34,	327.87,	173.92,	307.46,	173.49,	279.14,	182.23,	297.86,	169.82
22/04/2014,	21:45:00,	23.05,	20.80,	1018.25,	48.97,	0.22,	1197.98,	695.92,	1697.70,	179.96,	4.71,	0.99,	2.70,	0.69,	3.40,	0.72,	6.56,	1.08,	1.16,	0.41,	0.12,	0.04,	1.04,	0.49,	1.16,	0.53,	126.63,	317.66,	173.77,	308.17,	173.71,	279.10,	182.21,	297.60,	170.06
22/04/2014,	22:00:00,	23.10,	20.80,	1018.25,	48.97,	0.22,	1176.88,	691.55,	1673.41,	178.92,	4.61,	0.96,	2.69,	0.67,	3.34,	0.72,	6.62,	1.08,	1.14,	0.40,	0.11,	0.04,	0.97,	0.46,	1.08,	0.48,	126.48,	301.87,	172.36,	304.64,	172.40,	278.24,	181.37,	296.61,	169.14
22/04/2014,	22:15:00,	23.02,	20.90,	1018.37,	48.87,	0.23,	1189.57,	695.32,	1688.28,	180.03,	4.82,	1.02,	2.83,	0.70,	3.42,	0.72,	6.70,	1.14,	1.25,	0.46,	0.11,	0.04,	1.05,	0.50,	1.16,	0.56,	126.95,	309.62,	174.44,	307.32,	173.39,	279.26,	181.50,	297.96,	169.86
22/04/2014,	22:30:00,	23.14,	21.00,	1018.62,	48.75,	0.23,	1321.22,	694.98,	1819.43,	180.28,	4.71,	1.00,	2.85,	0.72,	3.54,	0.77,	6.62,	1.10,	1.18,	0.45,	0.18,	0.07,	1.05,	0.52,	1.13,	0.50,	126.43,	441.57,	174.01,	307.45,	173.12,	279.98,	182.00,	297.20,	169.57
22/04/2014,	22:45:00,	23.14,	20.80,	1018.74,	48.71,	0.26,	1161.29,	695.57,	1660.82,	179.80,	4.71,	0.94,	2.75,	0.73,	3.39,	0.75,	6.53,	1.07,	1.22,	0.44,	0.09,	0.04,	1.01,	0.48,	1.17,	0.53,	126.56,	281.77,	174.21,	308.16,	173.68,	278.57,	181.81,	297.24,	169.67
22/04/2014,	23:00:00,	23.10,	20.90,	1018.86,	48.61,	0.25,	1083.07,	691.61,	1579.50,	179.01,	4.75,	1.01,	2.65,	0.69,	3.42,	0.72,	6.67,	1.12,	1.19,	0.46,	0.08,	0.02,	0.98,	0.49,	1.10,	0.51,	126.00,	206.30,	173.39,	306.90,	172.36,	278.36,	180.95,	295.97,	168.72
22/04/2014,	23:15:00,	23.02,	21.10,	1018.74,	49.02,	0.21,	1164.82,	693.56,	1662.40,	179.74,	4.64,	0.98,	2.79,	0.70,	3.40,	0.72,	6.56,	1.04,	1.13,	0.42,	0.12,	0.04,	0.99,	0.46,	1.16,	0.55,	126.62,	287.92,	172.86,	306.27,	172.71,	278.35,	182.05,	296.80,	169.62
22/04/2014,	23:30:00,	23.07,	21.20,	1018.98,	48.81,	0.22,	1196.37,	694.05,	1693.87,	180.02,	4.70,	0.96,	2.78,	0.67,	3.43,	0.72,	6.59,	1.03,	1.20,	0.43,	0.13,	0.04,	1.01,	0.47,	1.15,	0.48,	126.18,	317.39,	173.29,	307.76,	173.62,	278.22,	181.78,	297.62,	168.98
22/04/2014,	23:45:00,	23.07,	21.20,	1018.74,	48.58,	0.22,	1248.42,	694.21,	1746.08,	180.38,	4.75,	1.03,	2.68,	0.66,	3.31,	0.70,	6.51,	1.05,	1.19,	0.43,	0.15,	0.05,	1.08,	0.51,	1.08,	0.52,	126.48,	368.07,	173.33,	308.56,	172.77,	279.17,	182.33,	297.39,	169.53
23/04/2014,	00:00:00,	23.10,	21.30,	1018.80,	48.55,	0.23,	1089.93,	694.89,	1588.57,	179.95,	4.65,	0.96,	2.76,	0.67,	3.41,	0.72,	6.57,	1.10,	1.17,	0.42,	0.07,	0.02,	1.07,	0.49,	1.16,	0.52,	126.56,	207.92,	174.24,	308.40,	173.03,	279.67,	181.70,	298.31,	169.63
23/04/2014,	00:15:00,	23.12,	21.50,	1018.68,	48.87,	0.22,	1170.62,	692.44,	1667.16,	179.69,	4.71,	0.97,	2.69,	0.70,	3.47,	0.71,	6.51,	1.10,	1.15,	0.41,	0.10,	0.03,	1.05,	0.50,	1.13,	0.52,	126.95,	294.26,	172.86,	306.26,	172.63,	278.51,	182.12,	296.24,	168.57
23/04/2014,	00:30:00,	23.00,	21.40,	1018.80,	48.47,	0.24,	1170.67,	691.61,	1666.91,	179.01,	4.76,	1.00,	2.75,	0.64,	3.38,	0.72,	6.62,	1.12,	1.13,	0.43,	0.10,	0.02,	1.02,	0.48,	1.16,	0.52,	126.71,	297.03,	172.61,	305.43,	172.98,	276.57,	181.39,	296.19,	168.33
23/04/2014,	00:45:00,	23.05,	21.70,	1018.31,	48.01,	0.26,	1082.89,	692.86,	1579.58,	179.85,	4.74,	0.97,	2.72,	0.70,	3.50,	0.76,	6.44,	1.03,	1.22,	0.44,	0.08,	0.03,	1.08,	0.51,	1.14,	0.49,	125.40,	209.62,	173.59,	304.89,	172.36,	277.06,	181.60,	295.79,	169.08
23/04/2014,	01:00:00,	23.02,	21.60,	1018.37,	48.71,	0.22,	1108.43,	694.68,	1606.94,	179.69,	4.79,	0.95,	2.77,	0.67,	3.39,	0.75,	6.59,	1.08,	1.19,	0.45,	0.08,	0.02,	1.06,	0.49,	1.17,	0.51,	125.73,	238.03,	173.60,	303.74,	173.11,	276.22,	181.96,	294.87,	169.77
23/04/2014,	01:15:00,	23.07,	21.60,	1018.13,	48.53,	0.21,	1116.73,	692.41,	1613.08,	179.81,	4.75,	0.95,	2.64,	0.64,	3.42,	0.72,	6.50,	1.00,	1.15,	0.38,	0.08,	0.03,	0.98,	0.49,	1.10,	0.51,	126.30,	245.92,	173.13,	304.69,	173.13,	276.62,	181.59,	293.83,	168.29
23/04/2014,	01:30:00,	23.02,	21.70,	1017.88,	48.83,	0.20,	1195.99,	692.66,	1693.00,	179.40,	4.73,	0.95,	2.74,	0.69,	3.44,	0.70,	6.42,	1.05,	1.14,	0.41,	0.12,	0.04,	1.05,	0.51,	1.21,	0.56,	126.69,	323.01,	173.57,	304.91,	173.06,	277.53,	181.68,	295.08,	168.18
23/04/2014,	01:45:00,	23.10,	21.70,	1017.82,	48.81,	0.25,	1139.02,	692.98,	1636.33,	179.58,	4.65,	0.98,	2.69,	0.68,	3.38,	0.73,	6.52,	1.13,	1.21,	0.45,	0.11,	0.03,	1.03,	0.49,	1.15,	0.51,	126.59,	267.11,	173.19,	304.13,	173.26,	276.78,	181.71,	295.58,	168.57
23/04/2014,	02:00:00,	23.00,	21.80,	1017.40,	48.81,	0.24,	957.67,	693.06,	1454.71,	179.90,	4.74,	1.04,	2.69,	0.69,	3.46,	0.77,	6.65,	1.17,	1.22,	0.46,	0.02,	0.01,	1.05,	0.52,	1.13,	0.52,	126.38,	85.13,	172.92,	304.12,	173.35,	277.57,	181.52,	295.17,	169.16
23/04/2014,	02:15:00,	23.02,	21.90,	1017.33,	48.61,	0.22,	1019.66,	692.34,	1516.14,	179.86,	4.74,	0.98,	2.66,	0.64,	3.27,	0.72,	6.44,	1.01,	1.21,	0.42,	0.07,	0.02,	0.99,	0.51,	1.07,	0.49,	126.24,	149.33,	172.27,	303.49,	172.84,	275.86,	181.76,	295.15,	169.29
23/04/2014,	02:30:00,	23.07,	22.00,	1016.85,	48.89,	0.10,	524.40,	294.98,	735.81,	76.55,	2.01,	0.38,	1.21,	0.31,	1.48,	0.29,	2.82,	0.51,	0.52,	0.19,	0.03,	0.01,	0.44,	0.19,	0.46,	0.21,	126.99,	86.27,	73.59,	129.21,	73.47,	117.55,	77.48,	193.18,	72.00
23/04/2014,	02:45:00,	23.00,	22.10,	1016.91,	48.73,	0.11,	890.93,	353.37,	1144.21,	91.66,	2.37,	0.49,	1.48,	0.37,	3.29,	0.54,	1.68,	0.34,	0.59,	0.25,	0.75,	0.31,	0.58,	0.22,	0.04,	0.02,	126.33,	509.36,	88.81,	155.62,	88.22,	144.22,	92.46,	84.39,	85.84
23/04/2014,	03:00:00,	23.02,	22.20,	1016.48,	48.94,	0.06,	452.74,	257.34,	637.36,	66.56,	1.76,	0.37,	1.00,	0.22,	2.47,	0.41,	1.24,	0.23,	0.41,	0.15,	0.45,	0.21,	0.35,	0.13,	0.07,	0.02,	126.98,	103.04,	63.71,	112.61,	63.95,	104.60,	68.38,	134.15,	62.68
23/04/2014,	03:15:00,	23.00,	22.30,	1016.36,	49.16,	0.21,	1082.98,	694.55,	1580.62,	180.76,	4.63,	0.96,	2.63,	0.60,	6.54,	1.08,	3.27,	0.67,	1.24,	0.56,	1.15,	0.54,	1.01,	0.37,	0.09,	0.02,	127.23,	278.81,	173.05,	303.80,	173.67,	279.03,	182.00,	225.62,	169.60
23/04/2014,	03:30:00,	22.97,	22.30,	1016.05,	48.45,	0.22,	1096.05,	694.81,	1593.44,	181.23,	4.60,	0.97,	2.79,	0.66,	6.56,	1.10,	3.25,	0.66,	1.20,	0.55,	1.18,	0.56,	1.05,	0.37,	0.11,	0.03,	126.54,	279.53,	174.36,	302.17,	173.19,	276.55,	181.88,	242.17,	169.20
23/04/2014,	03:45:00,	23.02,	22.40,	1015.75,	48.87,	0.22,	1091.16,	695.57,	1590.11,	180.31,	4.61,	0.95,	2.74,	0.66,	6.66,	1.04,	3.32,	0.71,	1.13,	0.48,	1.17,	0.53,	1.00,	0.35,	0.10,	0.03,	126.71,	278.32,	173.98,	302.30,	173.69,	276.52,	182.29,	238.48,	169.35
23/04/2014,	04:00:00,	23.05,	22.50,	1015.26,	48.56,	0.24,	1092.13,	697.04,	1591.89,	181.11,	4.68,	0.93,	2.65,	0.62,	6.59,	1.11,	3.33,	0.73,	1.15,	0.51,	1.13,	0.52,	0.98,	0.38,	0.09,	0.02,	126.41,	279.31,	174.42,	303.28,	173.66,	276.24,	183.01,	237.68,	169.71
23/04/2014,	04:15:00,	23.02,	22.50,	1015.32,	49.01,	0.25,	1088.65,	697.44,	1588.76,	181.12,	4.75,	1.00,	2.73,	0.67,	6.42,	1.06,	3.32,	0.73,	1.18,	0.50,	1.22,	0.55,	1.12,	0.43,	0.11,	0.04,	126.35,	278.35,	174.34,	302.81,	174.08,	275.76,	182.90,	236.14,	169.99
23/04/2014,	04:30:00,	23.02,	22.60,	1015.32,	48.96,	0.25,	1088.25,	697.02,	1587.68,	181.41,	4.71,	0.98,	2.69,	0.64,	6.54,	1.09,	3.29,	0.73,	1.16,	0.51,	1.16,	0.54,	1.05,	0.39,	0.11,	0.04,	127.05,	278.95,	174.24,	303.08,	173.98,	276.08,	182.66,	234.57,	169.98
23/04/2014,	04:45:00,	23.07,	22.70,	1015.14,	48.98,	0.21,	1085.45,	695.94,	1584.56,	180.72,	4.75,	0.99,	2.67,	0.63,	6.43,	1.05,	3.23,	0.69,	1.21,	0.53,	1.21,	0.56,	1.01,	0.41,	0.10,	0.03,	126.98,	278.08,	173.97,	301.78,	173.35,	275.02,	182.34,	234.81,	170.11
23/04/2014,	05:00:00,	23.05,	22.70,	1015.20,	48.80,	0.24,	1084.18,	694.00,	1582.15,	179.87,	4.68,	0.99,	2.67,	0.60,	6.50,	1.05,	3.36,	0.76,	1.12,	0.50,	1.17,	0.51,	0.99,	0.38,	0.10,	0.03,	126.92,	277.80,	172.96,	301.36,	173.19,	275.86,	181.92,	233.64,	169.68
23/04/2014,	05:15:00,	23.10,	22.80,	1015.08,	48.87,	0.26,	1084.85,	694.73,	1582.90,	180.34,	4.79,	0.99,	2.72,	0.69,	6.63,	1.12,	3.32,	0.73,	1.23,	0.56,	1.22,	0.58,	1.07,	0.40,	0.11,	0.04,	126.07,	276.40,	172.70,	302.79,	173.25,	276.17,	183.33,	233.88,	169.39
23/04/2014,	05:30:00,	23.05,	22.90,	1015.01,	48.90,	0.24,	1085.05,	695.91,	1584.12,	180.77,	4.66,	0.93,	2.67,	0.63,	6.34,	1.06,	3.38,	0.71,	1.15,	0.52,	1.14,	0.52,	1.05,	0.38,	0.10,	0.03,	127.04,	277.46,	173.25,	302.30,	173.85,	276.24,	182.48,	233.43,	170.18
23/04/2014,	05:45:00,	23.02,	22.90,	1014.89,	48.97,	0.23,	1082.99,	695.60,	1581.96,	180.31,	4.68,	0.98,	2.76,	0.66,	6.57,	1.06,	3.28,	0.72,	1.19,	0.51,	1.18,	0.50,	1.03,	0.37,	0.08,	0.03,	127.21,	277.40,	173.50,	302.66,	173.80,	275.23,	182.72,	232.16,	169.39
23/04/2014,	06:00:00,	22.97,	23.00,	1014.59,	49.09,	0.22,	1084.62,	696.17,	1583.43,	181.17,	4.75,	0.99,	2.66,	0.62,	6.52,	1.07,	3.26,	0.73,	1.17,	0.51,	1.15,	0.52,	1.06,	0.42,	0.10,	0.03,	127.08,	277.72,	173.47,	303.12,	174.16,	275.13,	182.94,	233.00,	169.40
23/04/2014,	06:15:00,	23.02,	23.00,	1014.71,	48.97,	0.24,	1084.06,	696.73,	1584.14,	180.72,	4.64,	1.03,	2.64,	0.64,	6.57,	1.14,	3.24,	0.67,	1.18,	0.58,	1.18,	0.53,	1.06,	0.43,	0.11,	0.04,	127.24,	278.23,	174.66,	301.95,	173.44,	274.90,	182.46,	233.38,	170.01
23/04/2014,	06:30:00,	23.05,	23.10,	1014.89,	48.69,	0.24,	1081.42,	695.71,	1581.50,	179.78,	4.72,	1.02,	2.67,	0.65,	6.37,	1.11,	3.26,	0.70,	1.12,	0.53,	1.15,	0.54,	1.06,	0.43,	0.10,	0.03,	126.65,	278.25,	174.27,	301.25,	173.25,	274.31,	182.39,	231.99,	169.62
23/04/2014,	06:45:00,	23.05,	23.00,	1014.89,	48.67,	0.21,	1079.77,	693.61,	1577.22,	179.95,	4.65,	0.93,	2.65,	0.63,	6.55,	1.03,	3.35,	0.69,	1.17,	0.52,	1.09,	0.50,	1.01,	0.35,	0.08,	0.02,	126.96,	276.82,	173.38,	301.00,	173.41,	274.65,	182.01,	231.51,	168.52
23/04/2014,	07:00:00,	23.05,	23.00,	1014.83,	48.68,	0.22,	1080.46,	694.18,	1579.04,	179.59,	4.73,	1.02,	2.69,	0.68,	6.56,	1.10,	3.28,	0.70,	1.12,	0.51,	1.11,	0.53,	1.01,	0.39,	0.09,	0.03,	126.36,	277.44,	173.19,	301.33,	173.21,	274.33,	182.43,	231.81,	169.28
23/04/2014,	07:15:00,	23.10,	22.90,	1014.89,	49.10,	0.25,	1080.66,	694.03,	1578.38,	180.35,	4.66,	0.97,	2.73,	0.69,	6.38,	1.08,	3.32,	0.70,	1.20,	0.56,	1.13,	0.54,	1.02,	0.39,	0.08,	0.02,	126.79,	277.86,	173.15,	300.75,	173.66,	275.03,	182.43,	231.47,	168.61
23/04/2014,	07:30:00,	23.05,	22.80,	1014.89,	48.56,	0.24,	1080.76,	696.97,	1580.84,	180.83,	4.75,	1.03,	2.66,	0.70,	6.58,	1.13,	3.28,	0.75,	1.23,	0.54,	1.15,	0.56,	1.09,	0.44,	0.11,	0.04,	126.15,	278.28,	173.66,	302.14,	174.58,	273.96,	182.22,	230.87,	170.37
23/04/2014,	07:45:00,	23.07,	22.80,	1014.77,	48.47,	0.22,	1081.45,	697.18,	1580.81,	181.39,	4.85,	1.02,	2.72,	0.65,	6.54,	1.04,	3.34,	0.72,	1.22,	0.54,	1.20,	0.57,	1.03,	0.41,	0.11,	0.04,	125.98,	278.03,	173.59,	302.08,	174.08,	275.25,	183.19,	230.57,	170.18
23/04/2014,	08:00:00,	23.05,	22.60,	1015.01,	48.84,	0.21,	1078.17,	694.45,	1576.38,	180.04,	4.73,	0.98,	2.64,	0.66,	6.50,	1.06,	3.33,	0.73,	1.22,	0.53,	1.12,	0.49,	1.01,	0.36,	0.09,	0.03,	126.13,	276.32,	173.69,	301.92,	173.29,	273.76,	181.71,	230.50,	169.57
23/04/2014,	08:15:00,	23.02,	22.40,	1014.83,	48.64,	0.21,	1078.74,	693.31,	1576.07,	179.79,	4.63,	0.98,	2.68,	0.60,	6.55,	1.05,	3.26,	0.70,	1.22,	0.52,	1.12,	0.51,	1.01,	0.40,	0.08,	0.03,	126.43,	277.68,	172.99,	300.99,	173.28,	273.54,	181.71,	230.75,	169.14
23/04/2014,	08:30:00,	23.14,	22.50,	1015.08,	48.31,	0.24,	1080.43,	694.08,	1578.49,	180.03,	4.69,	1.00,	2.68,	0.65,	6.37,	1.10,	3.25,	0.67,	1.18,	0.55,	1.21,	0.55,	1.11,	0.41,	0.09,	0.02,	126.25,	277.67,	173.88,	301.74,	173.07,	275.09,	181.82,	230.34,	169.10
23/04/2014,	08:45:00,	23.07,	22.30,	1015.62,	48.80,	0.23,	1078.52,	691.36,	1573.95,	179.97,	4.69,	0.97,	2.71,	0.67,	6.34,	1.10,	3.26,	0.72,	1.16,	0.50,	1.15,	0.50,	1.05,	0.41,	0.09,	0.02,	126.90,	275.96,	172.84,	302.51,	172.44,	274.43,	181.32,	229.97,	168.61
23/04/2014,	09:00:00,	23.00,	22.40,	1015.38,	48.56,	0.22,	1077.09,	690.89,	1572.57,	179.35,	4.70,	1.00,	2.59,	0.61,	6.40,	1.09,	3.37,	0.73,	1.19,	0.52,	1.18,	0.54,	1.04,	0.41,	0.09,	0.03,	126.24,	276.07,	172.32,	301.87,	172.46,	273.71,	181.49,	229.72,	168.45
23/04/2014,	09:15:00,	23.07,	22.40,	1015.50,	48.60,	0.24,	1081.20,	694.34,	1579.02,	180.52,	4.70,	0.98,	2.66,	0.66,	6.52,	1.09,	3.34,	0.76,	1.16,	0.56,	1.13,	0.51,	1.01,	0.39,	0.09,	0.04,	126.35,	277.93,	174.07,	302.28,	173.07,	275.52,	182.35,	229.83,	168.68
23/04/2014,	09:30:00,	23.10,	22.10,	1015.69,	48.81,	0.25,	1081.89,	692.99,	1578.53,	180.22,	4.70,	1.00,	2.69,	0.69,	6.64,	1.12,	3.29,	0.69,	1.17,	0.52,	1.18,	0.52,	0.97,	0.38,	0.10,	0.03,	126.77,	277.61,	173.14,	302.34,	172.91,	275.61,	182.18,	230.68,	168.62
23/04/2014,	09:45:00,	23.10,	22.10,	1015.62,	48.32,	0.26,	1082.55,	694.54,	1580.45,	180.52,	4.65,	1.01,	2.68,	0.66,	6.49,	1.13,	3.34,	0.69,	1.20,	0.55,	1.23,	0.56,	1.07,	0.39,	0.10,	0.02,	126.13,	277.85,	173.81,	303.33,	173.47,	275.67,	181.72,	230.12,	169.43
23/04/2014,	10:00:00,	23.05,	22.10,	1015.56,	48.74,	0.25,	1083.12,	695.65,	1581.98,	180.43,	4.86,	1.00,	2.61,	0.64,	6.77,	1.12,	3.23,	0.70,	1.16,	0.52,	1.17,	0.54,	1.06,	0.41,	0.10,	0.04,	126.03,	278.88,	174.15,	302.70,	173.56,	275.07,	182.15,	230.88,	169.59
23/04/2014,	10:15:00,	23.14,	22.00,	1015.56,	48.96,	0.24,	1081.01,	693.04,	1578.13,	179.89,	4.76,	1.04,	2.65,	0.65,	6.45,	1.09,	3.30,	0.74,	1.22,	0.54,	1.20,	0.54,	1.06,	0.40,	0.08,	0.03,	126.40,	278.26,	172.76,	303.90,	173.13,	274.24,	181.86,	228.96,	169.17
23/04/2014,	10:30:00,	23.12,	21.90,	1015.75,	47.91,	0.20,	1082.76,	693.77,	1579.81,	180.65,	4.64,	0.97,	2.65,	0.63,	6.65,	1.13,	3.23,	0.68,	1.15,	0.51,	1.11,	0.50,	1.03,	0.39,	0.09,	0.03,	125.09,	278.42,	173.05,	303.41,	173.62,	275.87,	182.43,	229.37,	168.47
23/04/2014,	10:45:00,	23.17,	21.80,	1015.50,	48.82,	0.23,	1081.50,	693.47,	1578.53,	180.35,	4.68,	0.99,	2.64,	0.63,	6.66,	1.11,	3.24,	0.73,	1.14,	0.54,	1.20,	0.55,	1.05,	0.41,	0.10,	0.02,	126.33,	278.17,	173.17,	302.97,	173.13,	275.25,	182.16,	229.52,	168.78
23/04/2014,	11:00:00,	23.10,	22.00,	1015.62,	48.85,	0.22,	1081.15,	691.73,	1577.30,	179.66,	4.68,	0.99,	2.61,	0.63,	6.42,	1.04,	3.27,	0.69,	1.17,	0.52,	1.21,	0.56,	0.97,	0.39,	0.11,	0.05,	127.66,	277.67,	173.11,	303.91,	173.09,	275.21,	181.35,	228.69,	167.94
23/04/2014,	11:15:00,	23.10,	21.90,	1015.62,	48.82,	0.21,	1082.77,	692.16,	1579.14,	179.62,	4.85,	0.99,	2.64,	0.60,	6.47,	1.09,	3.16,	0.66,	1.16,	0.49,	1.15,	0.51,	1.06,	0.41,	0.09,	0.03,	126.55,	277.62,	172.96,	302.80,	172.24,	275.54,	181.13,	231.12,	169.63
23/04/2014,	11:30:00,	23.10,	21.80,	1015.62,	48.80,	0.21,	1084.61,	692.38,	1580.35,	180.53,	4.87,	1.00,	2.65,	0.67,	6.49,	1.12,	3.26,	0.73,	1.17,	0.50,	1.19,	0.52,	0.98,	0.38,	0.11,	0.03,	126.05,	277.71,	172.76,	304.42,	172.88,	276.57,	181.69,	230.24,	168.88
23/04/2014,	11:45:00,	23.10,	21.70,	1015.62,	48.45,	0.22,	1086.03,	693.60,	1582.97,	180.35,	4.83,	1.00,	2.66,	0.63,	6.52,	1.07,	3.36,	0.69,	1.18,	0.55,	1.20,	0.53,	1.05,	0.43,	0.10,	0.02,	126.21,	278.63,	173.59,	305.42,	173.51,	276.48,	181.70,	229.92,	168.59
23/04/2014,	12:00:00,	23.07,	21.80,	1015.99,	48.36,	0.22,	1085.89,	693.50,	1582.79,	180.32,	4.82,	1.03,	2.73,	0.65,	6.56,	1.05,	3.34,	0.71,	1.11,	0.49,	1.09,	0.53,	1.06,	0.39,	0.08,	0.02,	126.07,	277.80,	172.91,	303.80,	172.93,	277.98,	182.72,	230.57,	168.77
23/04/2014,	12:15:00,	23.10,	21.60,	1015.99,	48.71,	0.23,	1087.33,	693.08,	1584.29,	179.95,	4.76,	0.98,	2.69,	0.65,	6.50,	1.09,	3.33,	0.73,	1.13,	0.53,	1.21,	0.57,	1.03,	0.41,	0.10,	0.04,	126.60,	278.54,	173.44,	305.71,	173.39,	277.21,	181.27,	230.25,	168.78
23/04/2014,	12:30:00,	23.12,	21.70,	1015.81,	49.15,	0.25,	1090.33,	695.02,	1588.62,	180.69,	4.79,	1.06,	2.73,	0.66,	6.52,	1.12,	3.31,	0.74,	1.20,	0.55,	1.12,	0.52,	0.99,	0.40,	0.11,	0.03,	126.91,	279.75,	173.89,	305.52,	172.61,	278.86,	182.98,	230.66,	169.44
23/04/2014,	12:45:00,	23.14,	21.50,	1015.93,	48.89,	0.22,	1088.78,	692.20,	1584.90,	179.95,	4.70,	0.95,	2.61,	0.59,	6.52,	1.07,	3.38,	0.71,	1.16,	0.54,	1.13,	0.53,	1.01,	0.39,	0.09,	0.03,	126.76,	279.52,	172.48,	305.30,	172.61,	277.87,	182.19,	230.51,	168.59
23/04/2014,	13:00:00,	23.07,	21.60,	1016.17,	48.77,	0.22,	1091.81,	695.21,	1589.71,	181.08,	4.71,	0.99,	2.69,	0.62,	6.54,	1.06,	3.25,	0.70,	1.15,	0.50,	1.16,	0.52,	1.06,	0.38,	0.11,	0.02,	126.48,	279.69,	173.75,	307.33,	173.50,	277.74,	182.27,	231.39,	169.41
23/04/2014,	13:15:00,	23.02,	21.40,	1016.11,	48.31,	0.22,	1093.71,	695.02,	1591.88,	180.78,	4.56,	0.92,	2.63,	0.62,	6.51,	1.07,	3.25,	0.68,	1.18,	0.48,	1.14,	0.52,	1.01,	0.37,	0.09,	0.03,	125.64,	280.54,	174.19,	306.40,	173.07,	279.29,	182.05,	231.70,	169.46
23/04/2014,	13:30:00,	23.07,	21.60,	1015.93,	48.88,	0.25,	1093.58,	695.89,	1592.29,	180.91,	4.84,	1.02,	2.59,	0.65,	6.59,	1.05,	3.38,	0.73,	1.22,	0.55,	1.14,	0.54,	1.06,	0.41,	0.10,	0.04,	126.97,	280.07,	174.19,	306.85,	173.20,	279.19,	182.91,	231.96,	169.44
23/04/2014,	13:45:00,	23.00,	21.30,	1015.93,	48.75,	0.23,	1090.14,	692.45,	1586.57,	179.81,	4.74,	1.02,	2.65,	0.66,	6.52,	1.10,	3.39,	0.74,	1.22,	0.55,	1.16,	0.54,	1.12,	0.42,	0.11,	0.04,	126.83,	279.82,	172.94,	305.63,	172.83,	278.44,	181.94,	230.76,	168.63
23/04/2014,	14:00:00,	23.07,	21.40,	1015.93,	48.45,	0.19,	1092.40,	696.45,	1592.02,	180.54,	4.71,	0.96,	2.65,	0.64,	6.49,	1.05,	3.27,	0.67,	1.20,	0.51,	1.18,	0.52,	1.08,	0.37,	0.11,	0.03,	126.11,	280.42,	173.73,	306.68,	173.79,	278.90,	183.18,	230.66,	169.60
23/04/2014,	14:15:00,	23.05,	21.30,	1015.75,	48.47,	0.25,	1093.02,	694.40,	1590.86,	180.33,	4.70,	0.97,	2.67,	0.68,	6.57,	1.09,	3.36,	0.71,	1.17,	0.51,	1.17,	0.57,	1.08,	0.39,	0.09,	0.03,	125.83,	280.21,	173.95,	305.89,	173.36,	279.78,	182.17,	231.55,	168.71
23/04/2014,	14:30:00,	23.00,	21.30,	1015.44,	49.07,	0.23,	1092.23,	693.91,	1590.20,	179.66,	4.80,	1.05,	2.72,	0.69,	6.71,	1.11,	3.35,	0.72,	1.12,	0.51,	1.20,	0.56,	0.99,	0.40,	0.09,	0.03,	126.46,	280.56,	173.29,	306.26,	173.24,	278.78,	182.23,	231.18,	169.12
23/04/2014,	14:45:00,	23.00,	21.30,	1015.87,	48.78,	0.22,	1103.03,	701.82,	1606.08,	182.40,	4.85,	1.04,	2.61,	0.61,	6.64,	1.07,	3.20,	0.69,	1.20,	0.54,	1.20,	0.52,	1.06,	0.41,	0.11,	0.04,	126.55,	283.04,	174.95,	310.10,	174.76,	281.18,	184.28,	233.09,	171.67
23/04/2014,	15:00:00,	23.02,	21.20,	1015.87,	48.40,	0.25,	1099.72,	699.65,	1601.69,	181.52,	4.90,	1.02,	2.70,	0.69,	6.56,	1.14,	3.37,	0.83,	1.20,	0.57,	1.16,	0.55,	1.06,	0.42,	0.09,	0.03,	126.18,	281.72,	174.74,	308.69,	174.26,	281.19,	184.24,	232.72,	170.37
23/04/2014,	15:15:00,	23.07,	NaN,	1015.62,	48.81,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.94,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2014,	15:30:00,	23.02,	NaN,	1015.99,	48.69,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
23/04/2014,	15:45:00,	23.02,	21.20,	1015.81,	48.51,	0.20,	1092.73,	695.72,	1591.51,	180.71,	4.75,	1.01,	2.58,	0.62,	6.56,	1.07,	3.38,	0.69,	1.17,	0.51,	1.21,	0.54,	0.99,	0.40,	0.08,	0.02,	126.30,	280.60,	173.83,	305.88,	173.95,	279.75,	182.44,	230.81,	169.37
23/04/2014,	16:00:00,	22.97,	21.20,	1015.81,	48.59,	0.24,	1087.19,	694.57,	1584.85,	180.81,	4.67,	1.02,	2.69,	0.63,	6.51,	1.10,	3.30,	0.70,	1.20,	0.54,	1.21,	0.54,	1.00,	0.39,	0.10,	0.03,	126.36,	279.63,	173.45,	302.95,	173.46,	277.82,	182.38,	231.24,	169.22
23/04/2014,	16:15:00,	23.02,	21.40,	1015.75,	48.79,	0.25,	1089.89,	697.27,	1589.77,	181.12,	4.69,	0.95,	2.65,	0.63,	6.63,	1.08,	3.39,	0.74,	1.18,	0.51,	1.14,	0.54,	1.01,	0.41,	0.08,	0.02,	126.90,	279.74,	174.50,	304.31,	173.86,	278.18,	182.85,	232.08,	169.86
23/04/2014,	16:30:00,	23.07,	21.30,	1015.75,	48.37,	0.23,	1097.31,	702.79,	1601.78,	182.09,	4.86,	1.03,	2.71,	0.66,	6.47,	1.07,	3.28,	0.72,	1.17,	0.51,	1.20,	0.54,	1.06,	0.41,	0.10,	0.03,	125.83,	280.80,	175.07,	306.71,	175.78,	280.01,	184.50,	234.17,	171.32
23/04/2014,	16:45:00,	23.00,	21.30,	1015.62,	48.91,	0.23,	1088.24,	695.99,	1587.24,	180.82,	4.74,	1.01,	2.74,	0.68,	6.60,	1.00,	3.20,	0.68,	1.19,	0.55,	1.11,	0.52,	1.01,	0.39,	0.08,	0.02,	127.02,	278.91,	173.99,	304.35,	173.59,	277.91,	182.82,	231.44,	169.37
23/04/2014,	17:00:00,	22.92,	21.30,	1015.50,	49.09,	0.22,	1087.67,	695.46,	1586.01,	181.05,	4.66,	0.98,	2.68,	0.62,	6.52,	1.10,	3.24,	0.69,	1.18,	0.49,	1.16,	0.49,	1.01,	0.39,	0.09,	0.03,	126.52,	278.82,	173.05,	303.74,	173.72,	278.11,	183.17,	231.29,	169.31
23/04/2014,	17:15:00,	22.97,	21.40,	1015.44,	48.85,	0.24,	1084.35,	694.09,	1581.83,	180.48,	4.65,	0.94,	2.68,	0.67,	6.45,	1.00,	3.25,	0.70,	1.18,	0.51,	1.16,	0.51,	1.06,	0.41,	0.10,	0.03,	126.78,	277.30,	173.18,	302.90,	173.43,	277.19,	181.64,	231.22,	169.55
23/04/2014,	17:30:00,	23.05,	21.50,	1015.38,	48.72,	0.22,	1088.60,	698.76,	1589.57,	181.31,	4.69,	0.92,	2.65,	0.62,	6.73,	1.07,	3.36,	0.69,	1.16,	0.49,	1.19,	0.56,	1.02,	0.38,	0.10,	0.04,	126.64,	279.06,	174.39,	304.22,	173.92,	277.72,	183.93,	231.92,	170.33
23/04/2014,	17:45:00,	23.02,	21.50,	1015.44,	48.77,	0.24,	1083.92,	697.00,	1584.24,	180.48,	4.76,	1.02,	2.62,	0.63,	6.66,	1.10,	3.26,	0.66,	1.18,	0.55,	1.18,	0.55,	0.99,	0.36,	0.10,	0.03,	126.40,	278.15,	173.65,	303.48,	173.90,	275.89,	183.44,	230.81,	169.82
23/04/2014,	18:00:00,	22.97,	21.50,	1015.38,	48.85,	0.24,	1089.01,	699.88,	1591.17,	181.59,	4.87,	1.07,	2.63,	0.64,	6.61,	1.17,	3.29,	0.74,	1.24,	0.56,	1.18,	0.53,	1.04,	0.42,	0.10,	0.04,	126.65,	280.93,	174.44,	304.22,	175.47,	277.70,	183.21,	230.64,	170.71
23/04/2014,	18:15:00,	22.97,	21.50,	1015.44,	48.71,	0.21,	1085.24,	696.86,	1585.24,	180.67,	4.66,	0.94,	2.73,	0.66,	6.51,	1.08,	3.26,	0.71,	1.16,	0.50,	1.16,	0.52,	1.05,	0.39,	0.10,	0.03,	126.53,	278.26,	174.12,	303.12,	174.11,	277.51,	182.62,	230.69,	169.85
23/04/2014,	18:30:00,	23.02,	21.50,	1015.38,	48.92,	0.23,	1086.43,	696.53,	1585.46,	181.13,	4.80,	1.05,	2.79,	0.71,	6.63,	1.10,	3.39,	0.71,	1.14,	0.55,	1.13,	0.54,	1.10,	0.41,	0.09,	0.03,	127.00,	278.76,	173.85,	304.02,	173.51,	277.66,	183.06,	230.49,	170.07
23/04/2014,	18:45:00,	22.97,	21.50,	1015.62,	49.04,	0.23,	1085.72,	697.08,	1586.07,	180.26,	4.68,	0.99,	2.67,	0.64,	6.88,	1.06,	3.25,	0.70,	1.25,	0.55,	1.17,	0.56,	1.03,	0.39,	0.10,	0.03,	126.65,	278.66,	173.95,	304.44,	174.54,	276.41,	182.77,	230.62,	169.64
23/04/2014,	19:00:00,	23.00,	21.50,	1015.87,	48.35,	0.22,	1084.94,	695.74,	1584.03,	180.40,	4.80,	0.99,	2.60,	0.63,	6.60,	1.13,	3.40,	0.73,	1.16,	0.54,	1.17,	0.54,	1.07,	0.41,	0.10,	0.03,	126.15,	278.02,	173.47,	303.09,	173.46,	277.19,	182.67,	231.05,	170.01
23/04/2014,	19:15:00,	23.00,	21.60,	1016.11,	48.75,	0.22,	1080.35,	694.22,	1577.82,	180.78,	4.67,	0.99,	2.59,	0.67,	6.52,	1.13,	3.34,	0.76,	1.21,	0.52,	1.14,	0.50,	1.08,	0.42,	0.09,	0.03,	126.72,	277.24,	173.52,	301.86,	173.05,	275.67,	182.58,	229.97,	169.01
23/04/2014,	19:30:00,	23.00,	21.60,	1016.05,	48.94,	0.23,	1085.98,	696.92,	1585.91,	180.84,	4.83,	1.00,	2.60,	0.64,	6.55,	1.08,	3.15,	0.71,	1.24,	0.55,	1.16,	0.53,	1.10,	0.39,	0.08,	0.02,	126.41,	279.44,	174.69,	302.87,	173.05,	277.25,	183.21,	230.81,	169.78
23/04/2014,	19:45:00,	22.97,	21.70,	1015.93,	49.07,	0.22,	1079.24,	692.04,	1575.09,	180.30,	4.55,	0.97,	2.64,	0.63,	6.48,	1.10,	3.28,	0.68,	1.16,	0.55,	1.20,	0.54,	1.04,	0.42,	0.11,	0.03,	126.91,	277.88,	173.21,	302.48,	172.57,	275.54,	181.54,	227.67,	168.57
23/04/2014,	20:00:00,	22.97,	21.70,	1016.05,	48.73,	0.25,	1082.52,	694.79,	1580.57,	180.58,	4.60,	0.94,	2.64,	0.62,	6.62,	1.10,	3.33,	0.73,	1.14,	0.50,	1.17,	0.54,	1.03,	0.39,	0.09,	0.03,	126.42,	277.67,	174.05,	303.21,	173.58,	276.94,	182.53,	229.11,	168.46
23/04/2014,	20:15:00,	22.97,	21.70,	1016.17,	48.57,	0.22,	1082.56,	692.09,	1578.69,	180.10,	4.72,	0.98,	2.71,	0.68,	6.28,	1.06,	3.26,	0.71,	1.14,	0.48,	1.13,	0.49,	1.02,	0.40,	0.09,	0.02,	126.17,	277.52,	172.94,	303.86,	172.38,	276.40,	181.57,	229.01,	169.00
23/04/2014,	20:30:00,	22.92,	21.60,	1016.17,	48.88,	0.23,	1081.80,	692.83,	1578.80,	179.78,	4.82,	1.00,	2.72,	0.66,	6.34,	1.05,	3.26,	0.71,	1.20,	0.54,	1.18,	0.56,	0.97,	0.38,	0.10,	0.03,	126.68,	277.90,	173.33,	302.78,	173.41,	276.25,	181.69,	229.16,	168.18
23/04/2014,	20:45:00,	22.97,	21.70,	1016.30,	48.46,	0.25,	1088.06,	695.11,	1586.96,	180.19,	4.70,	0.97,	2.65,	0.62,	6.53,	1.11,	3.23,	0.71,	1.14,	0.52,	1.20,	0.54,	1.04,	0.41,	0.08,	0.03,	125.60,	279.63,	173.82,	305.37,	173.03,	278.09,	182.53,	229.36,	169.61
23/04/2014,	21:00:00,	22.97,	21.60,	1016.66,	48.60,	0.24,	1080.88,	690.02,	1575.47,	179.60,	4.63,	1.02,	2.58,	0.66,	6.50,	1.12,	3.32,	0.72,	1.19,	0.52,	1.14,	0.52,	1.05,	0.41,	0.11,	0.05,	126.20,	276.33,	172.67,	304.05,	172.61,	276.59,	180.95,	228.34,	167.64
23/04/2014,	21:15:00,	22.90,	21.50,	1016.91,	48.57,	0.19,	1083.69,	690.83,	1579.24,	179.11,	4.60,	0.97,	2.65,	0.62,	6.54,	1.12,	3.47,	0.70,	1.15,	0.52,	1.13,	0.51,	1.02,	0.38,	0.09,	0.03,	126.05,	278.25,	172.48,	304.53,	172.49,	276.82,	181.38,	228.42,	168.29
23/04/2014,	21:30:00,	22.97,	21.40,	1017.03,	48.72,	0.22,	1085.78,	692.19,	1581.69,	180.26,	4.65,	0.96,	2.65,	0.65,	6.48,	1.05,	3.28,	0.72,	1.15,	0.52,	1.12,	0.49,	1.03,	0.38,	0.10,	0.03,	126.26,	279.25,	173.28,	304.76,	173.07,	276.87,	181.72,	229.30,	167.96
23/04/2014,	21:45:00,	22.95,	21.50,	1017.27,	48.39,	0.26,	1074.77,	687.79,	1568.11,	178.47,	4.72,	1.01,	2.61,	0.64,	6.45,	1.09,	3.35,	0.74,	1.18,	0.56,	1.22,	0.58,	1.09,	0.44,	0.08,	0.02,	125.25,	275.17,	171.94,	301.44,	171.60,	274.98,	180.45,	227.70,	167.63
23/04/2014,	22:00:00,	22.97,	21.70,	1017.70,	48.70,	0.21,	1080.09,	691.15,	1575.02,	180.04,	4.54,	0.96,	2.68,	0.63,	6.54,	1.03,	3.37,	0.70,	1.14,	0.50,	1.16,	0.50,	0.99,	0.34,	0.09,	0.03,	126.32,	277.01,	172.00,	303.20,	173.41,	276.11,	181.64,	228.11,	167.89
23/04/2014,	22:15:00,	23.00,	21.70,	1017.88,	48.75,	0.24,	1082.35,	691.67,	1578.11,	179.69,	4.67,	0.95,	2.69,	0.65,	6.52,	1.08,	3.34,	0.69,	1.20,	0.54,	1.16,	0.55,	1.04,	0.40,	0.10,	0.03,	126.53,	278.18,	172.80,	303.10,	172.53,	276.52,	181.58,	228.92,	168.58
23/04/2014,	22:30:00,	22.92,	21.80,	1018.19,	48.73,	0.22,	1079.11,	690.47,	1574.33,	179.14,	4.70,	0.97,	2.63,	0.67,	6.54,	1.09,	3.31,	0.67,	1.22,	0.55,	1.21,	0.57,	1.03,	0.40,	0.08,	0.03,	126.65,	277.81,	172.59,	302.14,	172.83,	275.31,	180.72,	228.16,	168.17
23/04/2014,	22:45:00,	22.97,	21.80,	1018.43,	48.72,	0.22,	1082.70,	693.28,	1579.41,	180.43,	4.74,	0.99,	2.62,	0.66,	6.59,	1.08,	3.26,	0.70,	1.14,	0.52,	1.13,	0.51,	1.08,	0.41,	0.10,	0.04,	125.81,	278.41,	172.54,	303.85,	173.03,	276.34,	182.09,	228.46,	169.40
23/04/2014,	23:00:00,	22.95,	21.80,	1018.68,	48.41,	0.23,	1073.03,	688.35,	1567.35,	178.13,	4.71,	0.99,	2.62,	0.64,	6.39,	1.08,	3.28,	0.74,	1.11,	0.49,	1.14,	0.54,	1.04,	0.39,	0.10,	0.03,	126.29,	276.62,	171.67,	300.26,	172.47,	273.63,	180.70,	226.89,	167.22
23/04/2014,	23:15:00,	23.02,	21.60,	1018.86,	48.56,	0.23,	1075.43,	688.04,	1568.95,	178.47,	4.62,	0.99,	2.68,	0.61,	6.52,	1.05,	3.35,	0.71,	1.13,	0.49,	1.11,	0.54,	1.02,	0.39,	0.09,	0.04,	126.02,	277.47,	171.89,	301.22,	171.64,	274.12,	180.41,	226.99,	167.89
23/04/2014,	23:30:00,	22.97,	21.80,	1018.62,	48.03,	0.23,	1080.57,	690.27,	1575.63,	179.18,	4.61,	1.02,	2.70,	0.67,	6.52,	1.07,	3.30,	0.70,	1.19,	0.55,	1.16,	0.53,	1.05,	0.37,	0.09,	0.03,	125.46,	279.06,	172.64,	302.15,	171.97,	275.37,	181.11,	228.32,	168.26
23/04/2014,	23:45:00,	23.00,	22.00,	1018.74,	48.20,	0.21,	1078.13,	688.52,	1571.41,	179.36,	4.52,	0.94,	2.62,	0.60,	6.41,	1.03,	3.24,	0.67,	1.15,	0.47,	1.13,	0.48,	0.97,	0.38,	0.09,	0.03,	125.37,	277.69,	171.82,	302.04,	171.97,	275.49,	180.55,	227.12,	167.78
24/04/2014,	00:00:00,	22.97,	21.80,	1018.62,	48.26,	0.22,	1079.84,	689.45,	1574.17,	179.17,	4.58,	0.95,	2.55,	0.61,	6.50,	1.01,	3.22,	0.71,	1.23,	0.54,	1.13,	0.53,	1.03,	0.38,	0.09,	0.04,	125.47,	277.85,	172.80,	302.75,	171.84,	275.62,	180.82,	227.96,	167.72
24/04/2014,	00:15:00,	22.92,	22.00,	1018.62,	48.60,	0.23,	1083.50,	691.31,	1579.21,	179.46,	4.75,	1.00,	2.58,	0.61,	6.52,	1.09,	3.33,	0.71,	1.12,	0.49,	1.16,	0.53,	1.09,	0.41,	0.10,	0.02,	125.81,	282.20,	172.56,	302.80,	171.86,	275.08,	182.11,	227.72,	168.59
24/04/2014,	00:30:00,	22.97,	21.90,	1018.49,	48.05,	0.23,	1078.32,	686.81,	1570.56,	178.69,	4.69,	0.99,	2.61,	0.66,	6.42,	1.04,	3.27,	0.73,	1.15,	0.52,	1.16,	0.56,	1.03,	0.37,	0.08,	0.03,	125.16,	280.70,	171.54,	301.34,	171.82,	274.48,	180.11,	226.14,	167.12
24/04/2014,	00:45:00,	23.00,	21.80,	1018.74,	48.77,	0.23,	1074.86,	685.11,	1566.11,	177.91,	4.58,	0.97,	2.54,	0.60,	6.62,	1.04,	3.23,	0.68,	1.17,	0.53,	1.12,	0.49,	0.95,	0.37,	0.09,	0.03,	126.15,	278.08,	170.77,	300.96,	170.79,	273.59,	179.92,	226.42,	167.29
24/04/2014,	01:00:00,	23.02,	21.90,	1018.74,	48.44,	0.20,	1075.21,	688.71,	1569.45,	178.44,	4.71,	0.96,	2.59,	0.59,	6.52,	1.08,	3.18,	0.65,	1.12,	0.52,	1.12,	0.52,	1.02,	0.39,	0.10,	0.05,	125.68,	278.26,	171.76,	300.35,	172.07,	273.33,	180.62,	227.58,	168.00
24/04/2014,	01:15:00,	23.02,	21.90,	1018.68,	48.27,	0.23,	1075.68,	689.44,	1569.99,	179.24,	4.64,	1.02,	2.64,	0.68,	6.48,	1.06,	3.20,	0.71,	1.23,	0.56,	1.20,	0.56,	1.07,	0.40,	0.09,	0.03,	125.82,	278.15,	172.20,	302.34,	172.67,	273.63,	181.00,	225.90,	167.36
24/04/2014,	01:30:00,	23.00,	22.00,	1018.92,	48.17,	0.22,	1072.21,	686.93,	1565.00,	178.38,	4.60,	0.97,	2.67,	0.69,	6.47,	1.11,	3.27,	0.73,	1.09,	0.47,	1.15,	0.54,	0.99,	0.37,	0.08,	0.03,	125.45,	276.43,	171.89,	299.20,	170.55,	274.00,	180.62,	226.94,	167.68
24/04/2014,	01:45:00,	23.12,	22.00,	1018.86,	48.40,	0.21,	1075.20,	688.60,	1569.41,	178.23,	4.66,	0.95,	2.71,	0.66,	6.53,	1.03,	3.26,	0.67,	1.09,	0.47,	1.13,	0.51,	1.01,	0.37,	0.08,	0.02,	125.69,	276.77,	172.08,	301.72,	172.14,	273.56,	180.61,	227.41,	167.51
24/04/2014,	02:00:00,	23.07,	22.10,	1018.68,	48.53,	0.22,	1075.95,	689.29,	1570.72,	178.74,	4.50,	0.99,	2.63,	0.64,	6.39,	1.05,	3.34,	0.70,	1.20,	0.54,	1.17,	0.55,	1.03,	0.40,	0.08,	0.03,	126.04,	277.02,	172.09,	301.19,	171.69,	274.25,	181.23,	227.84,	168.15
24/04/2014,	02:15:00,	23.02,	22.20,	1018.68,	48.53,	0.24,	1071.11,	687.53,	1564.23,	178.51,	4.61,	0.98,	2.65,	0.67,	6.52,	1.09,	3.25,	0.71,	1.20,	0.54,	1.14,	0.52,	1.03,	0.38,	0.09,	0.03,	125.58,	275.84,	171.99,	299.34,	171.40,	273.00,	180.18,	227.26,	167.70
24/04/2014,	02:30:00,	23.02,	22.40,	1018.31,	48.83,	0.25,	1074.07,	689.75,	1568.69,	178.94,	4.77,	0.97,	2.73,	0.66,	6.40,	1.05,	3.33,	0.69,	1.18,	0.50,	1.19,	0.56,	1.03,	0.40,	0.08,	0.03,	125.87,	276.59,	172.20,	300.63,	172.43,	274.35,	181.05,	226.87,	167.78
24/04/2014,	02:45:00,	23.10,	22.50,	1018.31,	48.38,	0.20,	1073.06,	690.97,	1568.52,	179.27,	4.66,	0.92,	2.66,	0.61,	6.53,	1.02,	3.34,	0.71,	1.16,	0.47,	1.08,	0.49,	1.02,	0.39,	0.09,	0.03,	125.63,	276.32,	171.93,	299.13,	172.95,	273.88,	181.02,	227.92,	168.86
24/04/2014,	03:00:00,	23.05,	22.60,	1018.19,	48.54,	0.23,	1070.75,	689.92,	1565.98,	178.44,	4.76,	0.96,	2.57,	0.64,	6.59,	1.10,	3.30,	0.70,	1.21,	0.54,	1.19,	0.55,	1.06,	0.40,	0.08,	0.03,	125.78,	274.48,	171.49,	299.39,	171.97,	273.24,	181.49,	227.97,	168.77
24/04/2014,	03:15:00,	23.07,	22.70,	1017.82,	48.48,	0.24,	1072.91,	690.04,	1567.77,	179.14,	4.73,	0.94,	2.61,	0.62,	6.38,	1.06,	3.33,	0.67,	1.19,	0.51,	1.15,	0.52,	0.96,	0.37,	0.07,	0.02,	126.13,	276.13,	172.25,	299.90,	172.44,	273.81,	181.21,	227.38,	167.91
24/04/2014,	03:30:00,	23.10,	22.80,	1017.70,	48.31,	0.21,	1073.68,	689.70,	1567.76,	179.55,	4.77,	1.01,	2.60,	0.65,	6.43,	1.08,	3.26,	0.70,	1.16,	0.50,	1.18,	0.52,	1.08,	0.41,	0.12,	0.04,	125.73,	275.68,	171.66,	299.93,	172.70,	274.60,	180.91,	227.76,	168.31
24/04/2014,	03:45:00,	23.02,	22.90,	1017.58,	48.86,	0.22,	1072.39,	689.80,	1566.95,	179.29,	4.61,	1.00,	2.72,	0.67,	6.44,	1.01,	3.11,	0.68,	1.19,	0.55,	1.17,	0.52,	1.06,	0.40,	0.11,	0.02,	125.90,	276.72,	172.52,	299.48,	171.71,	273.35,	181.14,	227.22,	168.16
24/04/2014,	04:00:00,	23.14,	23.00,	1017.58,	48.92,	0.20,	1069.15,	687.96,	1562.71,	178.63,	4.59,	0.92,	2.58,	0.60,	6.38,	1.05,	3.23,	0.69,	1.14,	0.49,	1.15,	0.53,	1.00,	0.39,	0.07,	0.02,	127.01,	275.44,	172.02,	298.37,	171.59,	272.68,	180.46,	226.89,	167.56
24/04/2014,	04:15:00,	23.10,	23.10,	1017.33,	48.60,	0.25,	1070.90,	689.89,	1565.87,	179.00,	4.66,	0.96,	2.63,	0.66,	6.49,	1.07,	3.29,	0.75,	1.16,	0.53,	1.15,	0.53,	1.03,	0.41,	0.07,	0.02,	126.11,	275.15,	172.07,	299.01,	172.45,	273.27,	180.97,	227.78,	168.08
24/04/2014,	04:30:00,	23.10,	23.20,	1017.52,	48.61,	0.24,	1068.83,	689.56,	1564.45,	177.78,	4.65,	0.92,	2.67,	0.62,	6.58,	1.03,	3.16,	0.69,	1.11,	0.46,	1.18,	0.53,	1.04,	0.40,	0.09,	0.03,	126.48,	274.47,	172.71,	299.39,	171.89,	271.17,	180.41,	228.07,	168.21
24/04/2014,	04:45:00,	23.07,	23.30,	1017.40,	48.56,	0.25,	1072.31,	691.57,	1568.25,	179.65,	4.53,	0.94,	2.60,	0.64,	6.46,	1.04,	3.37,	0.69,	1.12,	0.50,	1.18,	0.54,	1.03,	0.40,	0.08,	0.02,	126.63,	275.10,	171.99,	300.87,	173.16,	272.67,	182.02,	227.89,	168.15
24/04/2014,	05:00:00,	23.07,	23.30,	1017.46,	48.81,	0.23,	1072.24,	690.01,	1566.07,	180.03,	4.69,	0.95,	2.72,	0.65,	6.40,	1.06,	3.35,	0.69,	1.15,	0.49,	1.13,	0.51,	1.05,	0.42,	0.08,	0.02,	126.73,	275.85,	172.49,	299.51,	172.54,	273.04,	180.65,	228.11,	168.02
24/04/2014,	05:15:00,	23.07,	23.30,	1017.70,	48.64,	0.22,	1070.62,	689.63,	1565.51,	178.80,	4.66,	0.95,	2.63,	0.65,	6.44,	1.08,	3.28,	0.70,	1.09,	0.51,	1.16,	0.53,	1.05,	0.39,	0.09,	0.02,	126.93,	275.77,	171.72,	298.55,	171.96,	273.31,	181.04,	227.27,	168.65
24/04/2014,	05:30:00,	23.07,	23.40,	1017.58,	48.46,	0.22,	1070.19,	690.53,	1565.49,	179.22,	4.69,	0.97,	2.73,	0.66,	6.32,	1.07,	3.36,	0.75,	1.13,	0.51,	1.19,	0.55,	1.09,	0.41,	0.09,	0.03,	125.99,	275.52,	172.61,	298.91,	173.09,	272.94,	180.80,	227.16,	167.91
24/04/2014,	05:45:00,	23.07,	23.40,	1017.64,	48.18,	0.21,	1073.29,	692.42,	1569.50,	179.98,	4.65,	0.96,	2.61,	0.59,	6.64,	1.06,	3.23,	0.70,	1.13,	0.51,	1.17,	0.51,	1.06,	0.36,	0.08,	0.02,	126.31,	276.23,	172.80,	299.94,	172.27,	273.76,	182.67,	227.66,	168.36
24/04/2014,	06:00:00,	23.05,	23.40,	1017.64,	48.26,	0.21,	1071.89,	691.53,	1567.76,	179.33,	4.65,	0.98,	2.65,	0.61,	6.61,	1.03,	3.35,	0.75,	1.20,	0.52,	1.14,	0.48,	1.05,	0.40,	0.10,	0.03,	126.12,	275.93,	173.24,	298.41,	172.16,	273.97,	181.80,	227.97,	168.03
24/04/2014,	06:15:00,	23.10,	23.40,	1017.58,	48.12,	0.26,	1071.69,	690.73,	1567.24,	178.93,	4.72,	1.02,	2.73,	0.69,	6.57,	1.15,	3.36,	0.71,	1.20,	0.53,	1.21,	0.58,	1.09,	0.41,	0.09,	0.03,	125.59,	275.99,	172.55,	299.66,	172.26,	272.56,	180.76,	227.92,	168.99
24/04/2014,	06:30:00,	23.12,	23.30,	1017.64,	48.06,	0.21,	1073.49,	690.53,	1568.74,	179.54,	4.52,	0.91,	2.57,	0.63,	6.43,	1.08,	3.23,	0.71,	1.16,	0.50,	1.14,	0.51,	1.02,	0.37,	0.09,	0.04,	125.62,	276.37,	171.86,	300.54,	172.77,	272.97,	181.39,	227.91,	168.27
24/04/2014,	06:45:00,	23.14,	23.30,	1017.46,	48.37,	0.25,	1078.75,	693.76,	1576.22,	180.35,	4.74,	1.00,	2.63,	0.67,	6.49,	1.04,	3.17,	0.69,	1.14,	0.51,	1.19,	0.57,	1.04,	0.42,	0.10,	0.03,	125.84,	278.02,	172.75,	301.84,	173.02,	274.47,	182.62,	228.84,	169.15
24/04/2014,	07:00:00,	23.14,	23.20,	1017.58,	48.36,	0.24,	1075.05,	694.08,	1573.12,	179.82,	4.66,	0.96,	2.66,	0.62,	6.59,	1.10,	3.37,	0.71,	1.16,	0.53,	1.15,	0.53,	1.04,	0.41,	0.08,	0.03,	125.86,	276.17,	172.72,	300.54,	173.46,	274.03,	182.52,	228.61,	169.15
24/04/2014,	07:15:00,	23.12,	23.10,	1017.70,	48.83,	0.21,	1071.09,	691.58,	1567.08,	179.56,	4.65,	0.95,	2.60,	0.62,	6.49,	1.07,	3.32,	0.73,	1.16,	0.54,	1.13,	0.53,	1.01,	0.38,	0.10,	0.03,	126.27,	275.71,	172.86,	299.34,	173.46,	272.87,	181.20,	227.50,	167.80
24/04/2014,	07:30:00,	23.14,	23.00,	1017.82,	48.46,	0.25,	1072.98,	692.03,	1568.99,	180.00,	4.71,	0.91,	2.60,	0.69,	6.50,	1.13,	3.40,	0.76,	1.12,	0.51,	1.16,	0.54,	1.02,	0.40,	0.09,	0.03,	126.08,	276.18,	172.56,	300.11,	173.49,	273.30,	181.33,	227.75,	168.44
24/04/2014,	07:45:00,	23.12,	22.90,	1018.01,	48.60,	0.23,	1075.39,	694.61,	1572.99,	180.86,	4.71,	0.92,	2.66,	0.62,	6.50,	1.04,	3.26,	0.67,	1.10,	0.51,	1.23,	0.56,	0.98,	0.37,	0.10,	0.03,	126.46,	277.15,	173.03,	299.94,	173.61,	274.72,	182.41,	227.84,	169.19
24/04/2014,	08:00:00,	23.10,	22.70,	1018.43,	48.02,	0.22,	1069.46,	689.23,	1564.10,	178.67,	4.53,	0.91,	2.76,	0.63,	6.36,	1.06,	3.22,	0.68,	1.16,	0.50,	1.12,	0.51,	1.06,	0.38,	0.07,	0.02,	125.72,	275.64,	171.96,	299.27,	172.52,	272.63,	181.15,	226.16,	167.32
24/04/2014,	08:15:00,	23.17,	22.60,	1018.25,	48.55,	0.22,	1079.69,	696.41,	1579.51,	180.51,	4.77,	0.96,	2.67,	0.66,	6.41,	1.11,	3.34,	0.75,	1.15,	0.49,	1.11,	0.51,	1.08,	0.41,	0.09,	0.03,	126.06,	277.62,	173.59,	301.83,	174.91,	275.54,	182.19,	229.09,	169.55
24/04/2014,	08:30:00,	23.12,	22.40,	1018.43,	48.59,	0.24,	1070.15,	689.07,	1564.49,	178.58,	4.73,	0.98,	2.69,	0.68,	6.66,	1.11,	3.30,	0.74,	1.17,	0.52,	1.11,	0.52,	0.99,	0.39,	0.09,	0.03,	126.12,	275.10,	172.32,	299.68,	172.01,	272.52,	180.24,	227.22,	168.27
24/04/2014,	08:45:00,	23.14,	22.50,	1018.55,	49.17,	0.25,	1077.39,	694.97,	1575.11,	181.02,	4.76,	0.98,	2.66,	0.62,	6.47,	1.06,	3.30,	0.68,	1.18,	0.52,	1.13,	0.50,	1.06,	0.41,	0.10,	0.03,	126.54,	277.38,	173.89,	301.21,	173.68,	274.35,	182.25,	228.82,	168.94
24/04/2014,	09:00:00,	23.12,	22.40,	1018.62,	48.42,	0.23,	1074.24,	693.13,	1571.03,	180.19,	4.68,	0.99,	2.72,	0.65,	6.63,	1.10,	3.24,	0.67,	1.15,	0.50,	1.14,	0.54,	1.04,	0.39,	0.08,	0.03,	125.49,	275.29,	172.90,	301.20,	172.88,	273.96,	181.92,	228.05,	169.25
24/04/2014,	09:15:00,	23.12,	22.30,	1019.04,	48.33,	0.24,	1068.24,	688.28,	1561.95,	178.58,	4.60,	0.91,	2.66,	0.62,	6.32,	1.01,	3.32,	0.67,	1.14,	0.53,	1.15,	0.53,	1.02,	0.38,	0.09,	0.02,	125.66,	273.60,	171.57,	299.67,	172.22,	272.27,	180.11,	226.93,	168.11
24/04/2014,	09:30:00,	23.05,	22.40,	1018.92,	48.14,	0.24,	1078.34,	694.59,	1575.83,	180.85,	4.81,	1.04,	2.73,	0.69,	6.55,	1.13,	3.33,	0.76,	1.21,	0.53,	1.24,	0.58,	1.05,	0.42,	0.10,	0.02,	125.61,	278.49,	174.01,	301.79,	173.70,	274.72,	181.40,	227.83,	169.41
24/04/2014,	09:45:00,	23.12,	22.40,	1018.98,	49.06,	0.21,	1077.74,	692.55,	1573.99,	180.11,	4.71,	0.94,	2.57,	0.62,	6.54,	0.96,	3.30,	0.66,	1.10,	0.49,	1.11,	0.50,	0.98,	0.36,	0.11,	0.03,	126.67,	277.82,	173.28,	302.43,	172.99,	274.57,	181.57,	227.09,	168.41
24/04/2014,	10:00:00,	23.07,	22.40,	1019.23,	48.43,	0.24,	1075.26,	692.38,	1570.51,	180.96,	4.68,	1.00,	2.74,	0.72,	6.58,	1.09,	3.26,	0.71,	1.15,	0.53,	1.22,	0.54,	1.07,	0.43,	0.09,	0.03,	125.85,	276.38,	172.97,	301.99,	173.25,	274.51,	181.80,	226.76,	168.20
24/04/2014,	10:15:00,	23.10,	22.30,	1019.29,	48.46,	0.24,	1077.32,	692.03,	1572.98,	180.35,	4.64,	1.02,	2.62,	0.65,	6.67,	1.11,	3.18,	0.71,	1.17,	0.53,	1.18,	0.56,	1.03,	0.42,	0.11,	0.03,	125.74,	277.18,	172.69,	302.82,	173.02,	274.66,	181.67,	227.02,	168.51
24/04/2014,	10:30:00,	23.02,	22.30,	1019.29,	48.61,	0.22,	1068.68,	686.96,	1560.95,	178.69,	4.60,	0.91,	2.65,	0.63,	6.48,	1.05,	3.20,	0.68,	1.18,	0.51,	1.14,	0.50,	1.04,	0.38,	0.09,	0.03,	126.04,	275.02,	171.08,	299.68,	171.85,	273.29,	180.83,	225.03,	167.07
24/04/2014,	10:45:00,	23.07,	22.20,	1019.47,	48.63,	0.25,	1069.23,	688.96,	1562.74,	179.47,	4.72,	1.05,	2.69,	0.67,	6.40,	1.04,	3.32,	0.74,	1.20,	0.56,	1.14,	0.51,	1.05,	0.41,	0.10,	0.04,	126.30,	275.40,	172.71,	299.32,	172.00,	273.25,	180.43,	225.67,	167.63
24/04/2014,	11:00:00,	23.05,	22.10,	1019.59,	48.31,	0.24,	1072.32,	690.91,	1567.87,	179.33,	4.57,	0.96,	2.68,	0.63,	6.42,	1.01,	3.24,	0.68,	1.16,	0.52,	1.19,	0.56,	1.09,	0.40,	0.09,	0.03,	125.63,	275.69,	172.62,	300.28,	172.19,	274.29,	181.94,	226.30,	167.94
24/04/2014,	11:15:00,	23.14,	22.00,	1019.78,	49.11,	0.22,	1073.84,	689.69,	1568.35,	179.20,	4.66,	0.97,	2.65,	0.67,	6.57,	1.10,	3.29,	0.77,	1.16,	0.51,	1.13,	0.51,	0.99,	0.37,	0.09,	0.03,	126.45,	275.99,	171.98,	301.47,	172.14,	273.33,	180.68,	227.34,	168.68
24/04/2014,	11:30:00,	23.12,	21.90,	1019.84,	48.45,	0.21,	1070.41,	688.02,	1563.17,	179.36,	4.60,	0.96,	2.68,	0.62,	6.35,	1.09,	3.27,	0.67,	1.14,	0.49,	1.16,	0.53,	0.98,	0.36,	0.11,	0.04,	125.55,	275.81,	172.00,	299.42,	172.05,	273.29,	180.09,	226.15,	167.57
24/04/2014,	11:45:00,	23.07,	21.90,	1019.78,	48.62,	0.22,	1072.78,	689.62,	1566.46,	179.74,	4.67,	1.02,	2.73,	0.64,	6.57,	1.11,	3.39,	0.72,	1.14,	0.51,	1.16,	0.52,	1.04,	0.40,	0.08,	0.03,	125.75,	276.24,	171.81,	300.53,	172.52,	273.47,	181.20,	226.89,	167.89
24/04/2014,	12:00:00,	23.02,	22.00,	1019.78,	48.62,	0.21,	1072.50,	688.79,	1565.87,	179.24,	4.74,	1.00,	2.66,	0.65,	6.49,	1.04,	3.28,	0.68,	1.16,	0.52,	1.20,	0.53,	1.01,	0.39,	0.10,	0.03,	125.63,	275.68,	172.22,	301.13,	171.73,	273.72,	180.47,	226.15,	168.13
24/04/2014,	12:15:00,	22.97,	21.80,	1019.84,	48.99,	0.24,	1076.53,	691.93,	1572.88,	179.71,	4.72,	1.00,	2.64,	0.62,	6.47,	1.07,	3.23,	0.73,	1.15,	0.54,	1.09,	0.54,	1.03,	0.39,	0.08,	0.03,	126.04,	276.77,	172.01,	301.35,	172.16,	275.93,	182.29,	226.83,	169.28
24/04/2014,	12:30:00,	23.02,	21.90,	1019.47,	48.41,	0.24,	1075.15,	689.17,	1569.51,	179.06,	4.62,	1.02,	2.62,	0.67,	6.45,	1.10,	3.25,	0.71,	1.17,	0.55,	1.15,	0.52,	1.02,	0.42,	0.10,	0.03,	125.96,	275.52,	171.53,	301.76,	172.07,	274.73,	180.74,	227.57,	168.53
24/04/2014,	12:45:00,	23.00,	21.70,	1019.53,	48.63,	0.24,	1074.20,	686.28,	1566.09,	178.46,	4.70,	1.00,	2.64,	0.65,	6.63,	1.15,	3.15,	0.72,	1.20,	0.54,	1.16,	0.54,	1.05,	0.41,	0.10,	0.03,	125.43,	276.07,	171.37,	301.30,	171.28,	275.09,	179.90,	226.12,	167.55
24/04/2014,	13:00:00,	23.05,	21.80,	1019.35,	48.47,	0.22,	1072.43,	688.27,	1565.84,	178.73,	4.62,	0.98,	2.68,	0.67,	6.55,	1.08,	3.37,	0.72,	1.20,	0.52,	1.20,	0.56,	0.97,	0.39,	0.09,	0.03,	125.81,	275.49,	172.17,	300.81,	171.20,	273.62,	180.36,	226.84,	168.38
24/04/2014,	13:15:00,	23.00,	21.60,	1019.41,	48.58,	0.25,	1077.43,	688.34,	1569.85,	179.82,	4.69,	0.96,	2.63,	0.66,	6.55,	1.07,	3.25,	0.69,	1.16,	0.51,	1.15,	0.51,	1.02,	0.39,	0.11,	0.02,	126.28,	276.96,	172.16,	302.25,	171.93,	275.61,	180.38,	226.94,	167.60
24/04/2014,	13:30:00,	23.10,	21.70,	1019.29,	48.23,	0.20,	1075.32,	690.58,	1570.10,	179.66,	4.73,	0.98,	2.59,	0.60,	6.49,	1.05,	3.32,	0.71,	1.22,	0.54,	1.14,	0.52,	1.03,	0.40,	0.11,	0.04,	125.93,	277.14,	172.98,	301.22,	171.63,	275.13,	181.20,	226.21,	168.53
24/04/2014,	13:45:00,	23.10,	21.50,	1019.29,	48.79,	0.22,	1077.66,	691.27,	1572.62,	180.28,	4.58,	0.98,	2.70,	0.61,	6.51,	1.03,	3.26,	0.70,	1.13,	0.51,	1.13,	0.51,	1.05,	0.40,	0.09,	0.03,	126.03,	276.78,	172.69,	301.59,	173.22,	275.80,	180.68,	227.80,	168.43
24/04/2014,	14:00:00,	23.02,	21.50,	1019.23,	48.63,	0.21,	1075.43,	689.16,	1569.42,	179.23,	4.63,	0.95,	2.58,	0.61,	6.46,	1.10,	3.32,	0.72,	1.16,	0.54,	1.17,	0.55,	1.00,	0.35,	0.10,	0.03,	125.61,	276.88,	172.73,	300.99,	172.24,	274.75,	180.31,	227.19,	167.72
24/04/2014,	14:15:00,	23.02,	21.60,	1019.17,	48.59,	0.21,	1073.36,	688.79,	1567.57,	178.74,	4.61,	1.00,	2.58,	0.61,	6.45,	1.05,	3.30,	0.69,	1.17,	0.54,	1.11,	0.51,	0.96,	0.37,	0.08,	0.02,	126.19,	275.58,	172.19,	301.26,	171.98,	274.65,	180.47,	226.26,	167.87
24/04/2014,	14:30:00,	23.02,	21.40,	1019.23,	48.03,	0.23,	1078.06,	691.20,	1573.88,	179.30,	4.65,	1.01,	2.65,	0.65,	6.58,	1.10,	3.31,	0.70,	1.19,	0.51,	1.17,	0.55,	1.06,	0.44,	0.08,	0.03,	125.09,	277.60,	173.22,	302.63,	172.80,	275.35,	180.55,	226.86,	168.57
24/04/2014,	14:45:00,	23.02,	21.40,	1019.04,	48.37,	0.23,	1076.98,	689.75,	1572.35,	178.46,	4.70,	0.97,	2.72,	0.62,	6.45,	1.07,	3.12,	0.70,	1.18,	0.53,	1.17,	0.53,	1.00,	0.39,	0.09,	0.03,	126.06,	276.96,	172.29,	301.16,	171.53,	275.29,	181.31,	227.83,	168.48
24/04/2014,	15:00:00,	23.02,	21.50,	1018.98,	48.43,	0.24,	1072.96,	688.27,	1566.29,	178.63,	4.68,	0.99,	2.71,	0.63,	6.55,	1.10,	3.33,	0.72,	1.23,	0.52,	1.25,	0.55,	1.06,	0.41,	0.08,	0.03,	125.82,	275.96,	172.00,	300.48,	171.92,	273.73,	180.24,	227.20,	167.87
24/04/2014,	15:15:00,	23.02,	21.40,	1018.74,	48.48,	0.22,	1081.21,	692.48,	1578.06,	179.72,	4.76,	0.98,	2.56,	0.64,	6.46,	1.08,	3.34,	0.75,	1.17,	0.54,	1.09,	0.50,	0.99,	0.38,	0.09,	0.03,	125.74,	277.75,	173.45,	303.63,	173.24,	275.67,	180.76,	228.57,	168.83
24/04/2014,	15:30:00,	23.07,	21.30,	1018.80,	49.07,	0.22,	1083.06,	693.57,	1579.89,	180.47,	4.79,	1.03,	2.65,	0.60,	6.50,	1.08,	3.33,	0.73,	1.19,	0.52,	1.12,	0.46,	1.04,	0.39,	0.07,	0.01,	126.56,	279.01,	173.64,	303.68,	173.39,	276.46,	181.31,	228.26,	169.02
24/04/2014,	15:45:00,	22.95,	21.40,	1018.55,	47.89,	0.22,	1076.01,	688.52,	1570.25,	178.17,	4.66,	0.97,	2.70,	0.68,	6.65,	1.12,	3.22,	0.69,	1.20,	0.54,	1.16,	0.53,	1.01,	0.38,	0.11,	0.04,	125.29,	276.43,	171.89,	301.37,	171.72,	275.47,	180.90,	227.13,	167.81
24/04/2014,	16:00:00,	22.95,	21.40,	1018.62,	48.51,	0.23,	1076.74,	690.18,	1570.54,	180.54,	4.68,	1.03,	2.59,	0.65,	6.49,	1.06,	3.24,	0.72,	1.11,	0.50,	1.12,	0.50,	1.04,	0.42,	0.10,	0.03,	125.41,	276.11,	172.99,	302.04,	171.80,	275.46,	181.33,	227.53,	167.83
24/04/2014,	16:15:00,	22.92,	21.30,	1018.55,	48.70,	0.21,	1075.75,	689.49,	1570.32,	178.90,	4.65,	0.97,	2.54,	0.60,	6.39,	1.02,	3.39,	0.71,	1.18,	0.53,	1.16,	0.52,	0.98,	0.36,	0.10,	0.02,	126.23,	275.50,	173.02,	300.73,	171.48,	275.94,	180.39,	227.94,	168.25
24/04/2014,	16:30:00,	22.92,	21.20,	1018.37,	48.56,	0.23,	1077.12,	690.26,	1572.24,	179.07,	4.68,	0.98,	2.57,	0.60,	6.55,	1.10,	3.29,	0.69,	1.18,	0.53,	1.15,	0.53,	1.05,	0.38,	0.10,	0.03,	125.89,	276.42,	172.46,	302.52,	172.03,	275.09,	181.14,	227.50,	168.44
24/04/2014,	16:45:00,	23.00,	21.30,	1018.25,	48.80,	0.19,	1074.34,	688.40,	1567.78,	178.60,	4.85,	1.01,	2.71,	0.67,	6.52,	1.04,	3.29,	0.70,	1.19,	0.53,	1.14,	0.51,	1.03,	0.36,	0.07,	0.02,	126.32,	275.88,	172.17,	301.27,	171.65,	274.61,	180.38,	226.91,	168.06
24/04/2014,	17:00:00,	22.92,	21.40,	1018.01,	48.58,	0.24,	1082.09,	692.65,	1578.54,	180.08,	4.67,	0.94,	2.64,	0.63,	6.54,	1.08,	3.28,	0.68,	1.14,	0.50,	1.15,	0.53,	1.03,	0.38,	0.11,	0.03,	126.09,	278.83,	172.51,	303.20,	173.38,	276.88,	181.76,	227.59,	168.66
24/04/2014,	17:15:00,	22.95,	21.30,	1018.01,	48.43,	0.24,	1079.14,	687.63,	1571.67,	178.93,	4.63,	0.97,	2.58,	0.61,	6.62,	1.11,	3.38,	0.70,	1.21,	0.56,	1.18,	0.56,	1.06,	0.40,	0.10,	0.03,	125.51,	277.10,	171.48,	301.56,	171.87,	276.87,	180.54,	228.01,	167.51
24/04/2014,	17:30:00,	22.92,	21.20,	1017.58,	48.01,	0.23,	1081.59,	689.23,	1575.60,	179.31,	4.67,	1.00,	2.57,	0.65,	6.60,	1.09,	3.27,	0.70,	1.17,	0.53,	1.12,	0.55,	1.04,	0.42,	0.08,	0.02,	125.22,	276.71,	171.41,	304.15,	172.58,	276.83,	180.57,	228.23,	168.49
24/04/2014,	17:45:00,	22.88,	21.10,	1017.70,	48.89,	0.23,	1085.46,	691.49,	1581.60,	179.34,	4.66,	0.99,	2.63,	0.69,	6.59,	1.13,	3.29,	0.70,	1.16,	0.52,	1.13,	0.52,	1.06,	0.40,	0.12,	0.04,	126.57,	278.41,	172.94,	305.81,	172.70,	276.80,	181.22,	228.85,	168.41
24/04/2014,	18:00:00,	22.90,	21.10,	1017.70,	48.34,	0.22,	1086.03,	692.04,	1582.45,	179.23,	4.80,	0.96,	2.61,	0.63,	6.53,	1.07,	3.35,	0.70,	1.19,	0.52,	1.14,	0.48,	1.05,	0.38,	0.08,	0.03,	125.59,	278.83,	172.62,	304.38,	172.39,	278.03,	181.79,	229.21,	169.09
24/04/2014,	18:15:00,	22.92,	21.20,	1017.70,	48.48,	0.22,	1085.90,	692.14,	1581.81,	180.03,	4.74,	0.97,	2.63,	0.61,	6.49,	1.10,	3.27,	0.71,	1.20,	0.53,	1.15,	0.53,	1.09,	0.42,	0.11,	0.03,	126.00,	278.96,	173.05,	305.27,	173.06,	277.38,	181.41,	228.76,	168.30
24/04/2014,	18:30:00,	22.83,	21.30,	1017.70,	48.35,	0.21,	1083.68,	689.81,	1578.87,	178.58,	4.70,	0.99,	2.66,	0.66,	6.42,	1.04,	3.32,	0.72,	1.18,	0.51,	1.17,	0.52,	1.02,	0.41,	0.08,	0.02,	125.62,	277.16,	172.06,	304.95,	172.39,	276.74,	180.84,	229.24,	168.35
24/04/2014,	18:45:00,	22.85,	21.20,	1017.64,	48.69,	0.24,	1088.05,	691.84,	1584.26,	179.60,	4.70,	1.00,	2.71,	0.66,	6.49,	1.13,	3.38,	0.74,	1.15,	0.53,	1.12,	0.53,	1.04,	0.40,	0.09,	0.02,	126.16,	279.49,	173.34,	306.25,	172.67,	277.33,	180.41,	229.44,	169.34
24/04/2014,	19:00:00,	22.88,	21.10,	1017.64,	48.39,	0.22,	1090.38,	691.76,	1586.07,	179.82,	4.74,	0.98,	2.60,	0.64,	6.61,	1.10,	3.27,	0.67,	1.22,	0.55,	1.23,	0.53,	0.99,	0.39,	0.09,	0.02,	125.42,	279.18,	173.31,	306.57,	172.61,	278.62,	181.23,	230.44,	168.38
24/04/2014,	19:15:00,	22.83,	21.10,	1017.52,	48.52,	0.25,	1085.87,	689.17,	1580.58,	178.16,	4.77,	0.97,	2.63,	0.64,	6.57,	1.08,	3.32,	0.70,	1.19,	0.54,	1.16,	0.53,	1.09,	0.42,	0.10,	0.03,	126.04,	278.32,	172.02,	305.33,	172.10,	277.24,	180.66,	229.50,	168.19
24/04/2014,	19:30:00,	22.83,	21.20,	1017.52,	48.83,	0.23,	1090.33,	692.16,	1586.72,	179.55,	4.67,	1.00,	2.69,	0.63,	6.61,	1.07,	3.28,	0.74,	1.21,	0.54,	1.19,	0.53,	1.04,	0.38,	0.10,	0.04,	125.85,	279.17,	172.20,	307.35,	173.00,	279.26,	181.77,	228.99,	169.08
24/04/2014,	19:45:00,	22.83,	21.20,	1017.52,	48.23,	0.27,	1089.65,	692.01,	1586.07,	179.18,	4.85,	1.02,	2.78,	0.72,	6.74,	1.14,	3.35,	0.75,	1.21,	0.53,	1.16,	0.54,	1.03,	0.44,	0.08,	0.03,	125.17,	279.91,	172.89,	307.39,	173.50,	277.67,	181.17,	229.19,	168.42
24/04/2014,	20:00:00,	22.83,	21.10,	1017.52,	48.66,	0.20,	1086.80,	689.82,	1581.53,	179.22,	4.61,	0.91,	2.58,	0.60,	6.37,	1.06,	3.24,	0.70,	1.18,	0.52,	1.09,	0.49,	1.00,	0.36,	0.10,	0.03,	125.90,	279.61,	172.79,	305.14,	171.50,	276.66,	180.87,	229.64,	168.38
24/04/2014,	20:15:00,	22.80,	21.00,	1017.46,	48.48,	0.22,	1089.73,	691.44,	1586.70,	178.26,	4.80,	0.98,	2.52,	0.57,	6.55,	1.10,	3.29,	0.68,	1.17,	0.54,	1.13,	0.50,	1.07,	0.40,	0.09,	0.03,	124.73,	278.96,	172.35,	306.39,	172.40,	277.87,	181.13,	230.91,	169.41
24/04/2014,	20:30:00,	22.80,	21.00,	1017.70,	48.27,	0.23,	1088.21,	690.54,	1583.75,	178.91,	4.71,	0.99,	2.65,	0.63,	6.51,	1.08,	3.23,	0.68,	1.18,	0.52,	1.21,	0.56,	1.05,	0.40,	0.10,	0.03,	125.37,	278.76,	171.88,	305.26,	172.14,	277.82,	181.48,	230.74,	168.77
24/04/2014,	20:45:00,	22.80,	21.10,	1017.46,	48.74,	0.23,	1086.24,	689.75,	1581.02,	178.87,	4.82,	1.01,	2.63,	0.64,	6.52,	1.08,	3.25,	0.68,	1.18,	0.52,	1.18,	0.56,	1.01,	0.43,	0.10,	0.04,	126.09,	278.02,	171.85,	305.49,	172.34,	277.42,	181.12,	229.66,	168.31
24/04/2014,	21:00:00,	22.75,	21.20,	1017.76,	48.53,	0.22,	1084.30,	688.91,	1577.74,	179.31,	4.63,	1.00,	2.68,	0.63,	6.52,	1.07,	3.32,	0.70,	1.28,	0.55,	1.13,	0.52,	1.03,	0.40,	0.09,	0.02,	126.07,	277.11,	172.23,	305.38,	172.37,	276.92,	180.67,	229.24,	167.47
24/04/2014,	21:15:00,	22.78,	21.20,	1017.64,	48.45,	0.22,	1089.46,	691.76,	1585.36,	179.68,	4.77,	0.98,	2.65,	0.65,	6.54,	1.07,	3.25,	0.68,	1.19,	0.52,	1.08,	0.50,	1.07,	0.40,	0.08,	0.02,	125.47,	279.25,	173.06,	306.08,	172.93,	278.20,	180.64,	230.33,	168.76
24/04/2014,	21:30:00,	22.71,	21.10,	1017.64,	48.10,	0.22,	1086.98,	689.11,	1581.20,	178.82,	4.58,	0.95,	2.70,	0.66,	6.62,	1.10,	3.22,	0.69,	1.18,	0.49,	1.18,	0.55,	0.98,	0.40,	0.09,	0.02,	125.33,	278.87,	172.25,	305.51,	172.00,	276.84,	180.58,	229.99,	168.14
24/04/2014,	21:45:00,	22.68,	21.00,	1017.46,	48.14,	0.23,	1086.61,	689.61,	1581.25,	178.85,	4.69,	1.00,	2.70,	0.64,	6.48,	1.06,	3.35,	0.74,	1.19,	0.51,	1.09,	0.50,	1.07,	0.41,	0.07,	0.02,	125.47,	278.92,	172.00,	305.33,	172.10,	277.85,	181.08,	228.92,	168.18
24/04/2014,	22:00:00,	22.71,	21.10,	1017.40,	48.27,	0.21,	1079.34,	685.72,	1571.52,	177.60,	4.62,	0.97,	2.57,	0.64,	6.55,	1.07,	3.32,	0.76,	1.14,	0.51,	1.14,	0.55,	0.99,	0.34,	0.09,	0.04,	125.76,	276.40,	170.64,	304.19,	171.47,	275.16,	180.05,	227.88,	167.28
24/04/2014,	22:15:00,	22.66,	21.20,	1017.64,	48.39,	0.21,	1081.16,	688.97,	1575.59,	178.56,	4.66,	1.03,	2.65,	0.63,	6.50,	1.11,	3.24,	0.71,	1.19,	0.55,	1.18,	0.52,	1.04,	0.40,	0.10,	0.03,	125.50,	276.98,	171.77,	303.94,	171.68,	276.63,	180.96,	228.12,	168.36
24/04/2014,	22:30:00,	22.58,	21.00,	1017.58,	48.02,	0.23,	1085.66,	686.57,	1577.48,	178.91,	4.65,	0.95,	2.57,	0.61,	6.46,	1.10,	3.26,	0.73,	1.10,	0.51,	1.16,	0.53,	1.05,	0.41,	0.09,	0.03,	125.07,	280.37,	171.34,	305.03,	171.63,	276.41,	180.34,	228.24,	167.06
24/04/2014,	22:45:00,	22.66,	21.20,	1017.70,	48.67,	0.22,	1091.33,	692.29,	1587.98,	179.59,	4.60,	0.98,	2.65,	0.62,	6.44,	1.06,	3.34,	0.71,	1.21,	0.54,	1.16,	0.53,	1.05,	0.39,	0.08,	0.02,	126.34,	282.26,	172.88,	306.18,	173.20,	278.61,	181.48,	228.63,	168.48
24/04/2014,	23:00:00,	22.68,	21.30,	1017.46,	48.08,	0.20,	1093.35,	693.38,	1590.36,	180.02,	4.72,	1.02,	2.71,	0.64,	6.55,	1.04,	3.32,	0.69,	1.19,	0.54,	1.15,	0.48,	1.07,	0.40,	0.10,	0.02,	125.09,	282.92,	173.33,	306.52,	173.18,	278.35,	181.53,	229.85,	169.14
24/04/2014,	23:15:00,	22.63,	21.40,	1017.40,	48.01,	0.23,	1091.02,	691.46,	1586.98,	179.46,	4.66,	0.95,	2.61,	0.64,	6.51,	1.07,	3.23,	0.67,	1.19,	0.53,	1.13,	0.51,	1.07,	0.40,	0.09,	0.03,	125.56,	281.80,	173.07,	305.69,	172.14,	278.70,	181.48,	229.09,	168.47
24/04/2014,	23:30:00,	22.58,	21.50,	1017.33,	48.51,	0.22,	1084.22,	686.85,	1577.57,	177.64,	4.58,	0.93,	2.59,	0.61,	6.55,	1.13,	3.15,	0.68,	1.19,	0.52,	1.09,	0.50,	1.06,	0.41,	0.10,	0.03,	125.99,	280.29,	171.26,	304.12,	171.08,	275.42,	179.77,	228.76,	168.49
24/04/2014,	23:45:00,	22.53,	21.60,	1017.09,	48.63,	0.26,	1088.73,	691.22,	1584.24,	179.70,	4.71,	1.02,	2.62,	0.66,	6.50,	1.08,	3.27,	0.71,	1.20,	0.57,	1.22,	0.57,	1.04,	0.39,	0.06,	0.03,	126.12,	282.84,	173.02,	304.79,	171.82,	277.03,	181.41,	228.47,	168.82
25/04/2014,	00:00:00,	22.66,	21.40,	1016.97,	48.57,	0.22,	1088.20,	690.41,	1582.50,	179.90,	4.70,	0.98,	2.67,	0.64,	6.62,	1.11,	3.22,	0.71,	1.28,	0.55,	1.18,	0.52,	1.00,	0.36,	0.08,	0.03,	125.96,	282.41,	173.05,	305.44,	172.32,	277.18,	181.41,	227.46,	167.52
25/04/2014,	00:15:00,	22.58,	21.70,	1016.42,	48.53,	0.28,	1092.27,	692.65,	1589.56,	179.44,	4.70,	1.00,	2.65,	0.66,	6.51,	1.11,	3.32,	0.75,	1.16,	0.53,	1.17,	0.56,	1.01,	0.41,	0.08,	0.03,	126.18,	283.91,	173.10,	305.56,	173.01,	277.38,	181.30,	229.88,	169.05
25/04/2014,	00:30:00,	22.61,	21.60,	1016.05,	49.13,	0.22,	1090.09,	692.55,	1586.72,	179.82,	4.72,	0.95,	2.56,	0.59,	6.48,	1.08,	3.32,	0.68,	1.17,	0.54,	1.14,	0.52,	1.08,	0.38,	0.08,	0.03,	126.64,	281.97,	172.92,	305.98,	173.08,	277.21,	181.85,	229.38,	168.37
25/04/2014,	00:45:00,	22.66,	21.70,	1015.93,	48.69,	0.20,	1090.29,	695.31,	1588.67,	181.00,	4.62,	0.95,	2.59,	0.60,	6.43,	1.01,	3.21,	0.69,	1.16,	0.52,	1.15,	0.50,	1.03,	0.40,	0.09,	0.03,	125.77,	282.63,	174.06,	305.56,	173.85,	277.65,	182.07,	228.73,	169.09
25/04/2014,	01:00:00,	22.68,	21.70,	1015.69,	48.33,	0.22,	1085.51,	693.30,	1582.57,	180.08,	4.72,	0.97,	2.59,	0.64,	6.56,	1.04,	3.33,	0.71,	1.12,	0.50,	1.16,	0.54,	1.04,	0.42,	0.08,	0.02,	126.12,	280.40,	173.26,	304.48,	173.60,	276.22,	181.28,	228.69,	169.14
25/04/2014,	01:15:00,	22.63,	21.80,	1015.44,	48.89,	0.23,	1083.58,	691.78,	1580.37,	178.90,	4.68,	0.99,	2.62,	0.63,	6.48,	1.07,	3.36,	0.72,	1.17,	0.51,	1.17,	0.54,	1.02,	0.38,	0.09,	0.02,	126.61,	279.05,	172.19,	303.89,	173.09,	276.67,	181.46,	228.34,	168.84
25/04/2014,	01:30:00,	22.63,	21.90,	1015.20,	48.91,	0.23,	1085.20,	692.38,	1581.73,	179.75,	4.73,	0.96,	2.71,	0.72,	6.56,	1.10,	3.36,	0.75,	1.16,	0.54,	1.17,	0.56,	1.03,	0.41,	0.09,	0.02,	126.87,	280.80,	173.28,	304.14,	172.81,	276.46,	181.84,	228.25,	168.31
25/04/2014,	01:45:00,	22.68,	22.10,	1014.89,	49.02,	0.22,	1084.51,	694.94,	1583.98,	179.45,	4.76,	0.97,	2.63,	0.61,	6.49,	1.09,	3.17,	0.64,	1.16,	0.51,	1.13,	0.57,	1.02,	0.41,	0.11,	0.02,	126.99,	279.83,	172.77,	304.04,	173.21,	276.93,	182.86,	228.05,	169.86
25/04/2014,	02:00:00,	22.71,	22.30,	1014.59,	48.48,	0.24,	1089.66,	696.90,	1589.28,	181.29,	4.64,	1.03,	2.67,	0.68,	6.53,	1.10,	3.31,	0.72,	1.18,	0.54,	1.18,	0.57,	1.05,	0.39,	0.09,	0.04,	126.40,	280.34,	172.92,	305.24,	174.31,	278.44,	183.15,	230.05,	170.36
25/04/2014,	02:15:00,	22.66,	22.50,	1014.47,	48.28,	0.23,	1082.66,	694.39,	1580.80,	180.26,	4.69,	1.02,	2.67,	0.66,	6.47,	1.08,	3.29,	0.75,	1.25,	0.56,	1.18,	0.57,	1.04,	0.42,	0.10,	0.04,	126.57,	278.36,	173.73,	303.44,	173.80,	276.52,	181.56,	228.76,	169.15
25/04/2014,	02:30:00,	22.68,	22.60,	1014.34,	48.53,	0.24,	1085.32,	696.23,	1584.74,	180.76,	4.63,	0.99,	2.66,	0.62,	6.52,	1.08,	3.24,	0.73,	1.21,	0.55,	1.16,	0.55,	1.08,	0.41,	0.09,	0.02,	125.72,	279.66,	174.11,	304.25,	173.39,	276.33,	183.03,	229.43,	169.57
25/04/2014,	02:45:00,	22.58,	22.80,	1013.67,	48.76,	0.22,	1081.99,	694.64,	1580.65,	179.86,	4.78,	1.00,	2.65,	0.68,	6.36,	1.02,	3.34,	0.71,	1.15,	0.52,	1.22,	0.53,	1.03,	0.40,	0.10,	0.03,	126.35,	279.78,	173.35,	302.10,	173.54,	275.64,	182.48,	228.70,	169.06
25/04/2014,	03:00:00,	22.66,	22.90,	1013.43,	48.48,	0.22,	1081.86,	694.56,	1580.29,	180.18,	4.73,	1.00,	2.66,	0.63,	6.35,	1.06,	3.27,	0.70,	1.21,	0.54,	1.13,	0.53,	1.07,	0.44,	0.08,	0.02,	125.60,	278.65,	173.80,	302.23,	172.68,	275.74,	182.37,	229.66,	169.58
25/04/2014,	03:15:00,	22.61,	23.00,	1013.12,	49.08,	0.22,	1081.80,	695.35,	1581.11,	179.87,	4.55,	0.96,	2.74,	0.65,	6.51,	1.05,	3.37,	0.72,	1.14,	0.50,	1.19,	0.54,	1.03,	0.39,	0.09,	0.04,	127.04,	278.56,	173.88,	302.88,	174.04,	275.89,	181.85,	228.89,	169.38
25/04/2014,	03:30:00,	22.63,	23.20,	1012.88,	49.34,	0.23,	1087.94,	699.41,	1589.84,	181.20,	4.64,	0.98,	2.71,	0.65,	6.66,	1.05,	3.31,	0.72,	1.21,	0.54,	1.23,	0.56,	1.04,	0.39,	0.09,	0.03,	127.28,	281.23,	174.39,	304.98,	175.01,	275.93,	183.59,	230.20,	170.26
25/04/2014,	03:45:00,	22.68,	23.30,	1012.82,	48.24,	0.23,	1084.65,	698.51,	1586.27,	180.77,	4.62,	0.97,	2.60,	0.64,	6.61,	1.07,	3.33,	0.68,	1.17,	0.53,	1.18,	0.55,	0.96,	0.38,	0.10,	0.03,	125.88,	280.45,	174.65,	302.89,	174.51,	276.36,	182.33,	229.29,	170.72
25/04/2014,	04:00:00,	22.71,	23.40,	1012.51,	48.53,	0.23,	1082.02,	696.77,	1582.73,	180.19,	4.63,	0.99,	2.54,	0.64,	6.53,	1.12,	3.27,	0.74,	1.22,	0.56,	1.18,	0.55,	1.04,	0.41,	0.09,	0.03,	126.62,	278.48,	174.07,	302.35,	174.16,	275.64,	182.87,	229.95,	169.57
25/04/2014,	04:15:00,	22.66,	23.50,	1012.51,	48.77,	0.22,	1082.97,	697.03,	1582.92,	180.88,	4.71,	0.97,	2.66,	0.66,	6.50,	1.08,	3.30,	0.71,	1.19,	0.52,	1.20,	0.52,	1.05,	0.37,	0.09,	0.02,	127.01,	279.53,	174.27,	302.34,	173.78,	276.13,	183.07,	229.37,	169.60
25/04/2014,	04:30:00,	22.71,	23.50,	1012.33,	48.66,	0.23,	1090.48,	701.58,	1593.57,	182.04,	4.72,	1.00,	2.67,	0.62,	6.74,	1.10,	3.37,	0.73,	1.17,	0.52,	1.19,	0.50,	1.02,	0.39,	0.09,	0.03,	126.54,	281.37,	174.62,	305.07,	175.26,	278.08,	184.34,	230.36,	171.12
25/04/2014,	04:45:00,	22.73,	23.50,	1012.27,	48.67,	0.23,	1093.29,	704.89,	1598.87,	182.98,	4.72,	0.98,	2.69,	0.67,	6.53,	1.12,	3.35,	0.71,	1.22,	0.52,	1.20,	0.57,	1.14,	0.40,	0.10,	0.03,	126.57,	282.28,	176.03,	305.24,	176.18,	278.63,	184.94,	231.52,	171.64
25/04/2014,	05:00:00,	22.68,	23.50,	1012.08,	48.66,	0.25,	1081.48,	696.07,	1581.51,	179.90,	4.75,	1.06,	2.67,	0.67,	6.68,	1.15,	3.29,	0.72,	1.15,	0.53,	1.17,	0.57,	1.09,	0.44,	0.11,	0.03,	127.12,	278.56,	173.99,	302.99,	173.43,	275.56,	182.71,	228.80,	169.98
25/04/2014,	05:15:00,	22.66,	23.50,	1012.21,	48.75,	0.23,	1089.98,	702.18,	1593.31,	182.62,	4.73,	1.00,	2.62,	0.69,	6.59,	1.10,	3.40,	0.74,	1.16,	0.51,	1.23,	0.57,	1.10,	0.42,	0.08,	0.03,	126.73,	280.23,	175.26,	305.15,	175.28,	278.55,	184.48,	230.50,	171.05
25/04/2014,	05:30:00,	22.71,	23.50,	1011.90,	48.64,	0.24,	1083.11,	698.92,	1583.59,	182.06,	4.81,	1.00,	2.73,	0.65,	6.47,	1.05,	3.34,	0.73,	1.21,	0.56,	1.21,	0.53,	1.09,	0.42,	0.09,	0.03,	126.29,	278.85,	174.36,	303.87,	174.26,	275.62,	183.53,	229.16,	170.58
25/04/2014,	05:45:00,	22.68,	23.50,	1011.54,	48.88,	0.25,	1086.07,	699.73,	1587.91,	181.92,	4.57,	0.98,	2.71,	0.62,	6.40,	1.09,	3.33,	0.71,	1.16,	0.51,	1.20,	0.55,	1.04,	0.38,	0.11,	0.03,	126.36,	280.01,	174.51,	303.06,	174.27,	277.47,	184.58,	229.95,	170.18
25/04/2014,	06:00:00,	22.71,	23.40,	1011.72,	48.95,	0.22,	1083.25,	698.84,	1585.08,	180.90,	4.77,	1.01,	2.73,	0.67,	6.37,	1.01,	3.26,	0.70,	1.17,	0.54,	1.20,	0.53,	1.03,	0.40,	0.10,	0.03,	127.06,	279.27,	174.98,	302.78,	174.42,	276.33,	182.89,	229.19,	170.42
25/04/2014,	06:15:00,	22.68,	23.40,	1011.66,	48.70,	0.24,	1088.52,	701.71,	1592.56,	181.40,	4.73,	1.00,	2.73,	0.64,	6.57,	1.13,	3.30,	0.72,	1.18,	0.52,	1.20,	0.56,	1.08,	0.43,	0.09,	0.02,	126.34,	281.12,	175.18,	305.26,	175.09,	276.44,	184.30,	230.12,	171.05
25/04/2014,	06:30:00,	22.73,	23.30,	1011.47,	48.87,	0.22,	1084.92,	699.80,	1586.53,	181.92,	4.81,	0.98,	2.64,	0.61,	6.54,	1.14,	3.36,	0.72,	1.23,	0.55,	1.15,	0.54,	0.99,	0.34,	0.10,	0.03,	127.02,	278.74,	174.27,	304.45,	175.47,	276.67,	183.59,	229.52,	170.37
25/04/2014,	06:45:00,	22.75,	23.30,	1011.41,	48.79,	0.22,	1082.92,	697.48,	1582.90,	181.34,	4.59,	0.94,	2.61,	0.64,	6.60,	1.09,	3.37,	0.71,	1.12,	0.50,	1.18,	0.55,	1.05,	0.42,	0.10,	0.03,	126.93,	279.41,	174.68,	302.36,	173.89,	276.08,	182.85,	229.50,	169.81
25/04/2014,	07:00:00,	22.75,	23.20,	1011.41,	48.42,	0.26,	1088.79,	700.92,	1591.92,	181.44,	4.73,	1.04,	2.68,	0.67,	6.61,	1.12,	3.42,	0.74,	1.24,	0.55,	1.24,	0.59,	1.04,	0.39,	0.10,	0.03,	126.84,	280.29,	175.16,	304.91,	174.91,	277.50,	184.16,	230.54,	170.61
25/04/2014,	07:15:00,	22.78,	23.10,	1011.41,	48.87,	0.20,	1089.71,	701.42,	1592.74,	182.17,	4.78,	0.98,	2.75,	0.67,	6.60,	1.11,	3.33,	0.68,	1.19,	0.53,	1.12,	0.56,	0.99,	0.40,	0.08,	0.03,	126.97,	280.99,	175.04,	304.29,	175.08,	278.31,	184.37,	230.59,	170.73
25/04/2014,	07:30:00,	22.80,	23.10,	1011.35,	49.04,	0.20,	1093.99,	703.94,	1598.20,	183.61,	4.70,	0.99,	2.74,	0.68,	6.59,	1.15,	3.30,	0.69,	1.16,	0.55,	1.18,	0.53,	1.02,	0.40,	0.09,	0.02,	126.84,	282.15,	175.46,	306.21,	175.49,	279.22,	185.76,	230.79,	171.11
25/04/2014,	07:45:00,	22.80,	23.00,	1011.29,	48.86,	0.23,	1086.84,	699.73,	1589.03,	181.23,	4.78,	0.99,	2.64,	0.63,	6.65,	1.09,	3.34,	0.73,	1.24,	0.59,	1.21,	0.55,	1.02,	0.42,	0.10,	0.04,	126.79,	279.48,	174.26,	304.84,	174.30,	276.83,	184.62,	230.08,	170.37
25/04/2014,	08:00:00,	22.75,	22.90,	1011.47,	48.95,	0.22,	1083.20,	697.57,	1583.92,	180.80,	4.55,	0.93,	2.61,	0.62,	6.63,	1.13,	3.30,	0.70,	1.14,	0.49,	1.15,	0.52,	1.01,	0.36,	0.08,	0.03,	126.78,	279.16,	174.42,	303.81,	174.36,	275.71,	182.76,	228.88,	169.83
25/04/2014,	08:15:00,	22.73,	22.80,	1011.72,	48.84,	0.20,	1085.20,	697.29,	1585.34,	180.93,	4.73,	0.98,	2.63,	0.67,	6.61,	1.14,	3.35,	0.71,	1.10,	0.51,	1.18,	0.54,	1.06,	0.38,	0.10,	0.03,	126.85,	278.85,	173.59,	304.36,	174.19,	276.99,	183.18,	229.28,	170.17
25/04/2014,	08:30:00,	22.73,	22.70,	1011.90,	49.04,	0.22,	1097.54,	705.93,	1603.45,	183.43,	4.74,	0.98,	2.71,	0.68,	6.66,	1.06,	3.46,	0.69,	1.23,	0.54,	1.19,	0.53,	1.02,	0.39,	0.08,	0.03,	126.76,	281.71,	176.69,	308.79,	176.12,	280.39,	184.80,	231.05,	172.18
25/04/2014,	08:45:00,	22.83,	22.60,	1011.72,	48.71,	0.26,	1086.72,	698.43,	1588.47,	180.59,	4.83,	1.05,	2.69,	0.70,	6.60,	1.14,	3.36,	0.77,	1.22,	0.57,	1.15,	0.54,	1.05,	0.44,	0.08,	0.03,	126.68,	279.37,	174.80,	305.52,	174.64,	277.56,	182.47,	228.85,	170.47
25/04/2014,	09:00:00,	22.80,	22.40,	1011.72,	48.90,	0.21,	1086.18,	696.70,	1585.54,	181.36,	4.66,	0.92,	2.59,	0.62,	6.41,	1.11,	3.38,	0.70,	1.14,	0.52,	1.13,	0.53,	1.01,	0.36,	0.09,	0.03,	126.55,	279.19,	174.01,	305.38,	174.19,	276.96,	183.38,	229.04,	168.88
25/04/2014,	09:15:00,	22.75,	22.30,	1011.78,	48.97,	0.20,	1088.69,	698.51,	1589.90,	181.23,	4.69,	1.00,	2.66,	0.65,	6.48,	1.06,	3.27,	0.67,	1.10,	0.49,	1.20,	0.54,	1.02,	0.39,	0.09,	0.03,	126.99,	280.37,	173.95,	305.28,	174.13,	278.41,	184.04,	228.99,	170.19
25/04/2014,	09:30:00,	22.80,	22.60,	1011.72,	48.94,	0.25,	1096.23,	703.45,	1600.98,	182.24,	4.76,	0.98,	2.76,	0.69,	6.66,	1.11,	3.32,	0.71,	1.24,	0.52,	1.25,	0.56,	1.01,	0.39,	0.09,	0.03,	127.39,	282.34,	176.49,	308.66,	175.25,	279.71,	184.76,	229.97,	170.86
25/04/2014,	09:45:00,	22.85,	22.40,	1011.66,	48.39,	0.22,	1093.18,	702.19,	1597.25,	182.15,	4.78,	0.98,	2.67,	0.67,	6.56,	1.14,	3.30,	0.78,	1.16,	0.51,	1.14,	0.57,	1.03,	0.40,	0.07,	0.03,	126.47,	281.52,	175.81,	306.63,	174.51,	280.16,	184.77,	229.30,	170.98
25/04/2014,	10:00:00,	22.78,	22.30,	1011.66,	48.79,	0.22,	1089.23,	699.21,	1591.05,	181.23,	4.62,	0.95,	2.70,	0.62,	6.70,	1.08,	3.18,	0.64,	1.11,	0.50,	1.11,	0.50,	1.03,	0.39,	0.12,	0.04,	126.83,	280.58,	174.47,	306.69,	174.66,	277.57,	183.30,	228.70,	170.52
25/04/2014,	10:15:00,	22.75,	22.40,	1011.66,	48.30,	0.25,	1088.21,	698.85,	1590.01,	180.75,	4.69,	1.04,	2.71,	0.64,	6.62,	1.15,	3.42,	0.74,	1.22,	0.55,	1.21,	0.57,	1.10,	0.45,	0.10,	0.03,	126.56,	280.21,	174.34,	306.00,	174.30,	277.25,	183.64,	229.14,	170.50
25/04/2014,	10:30:00,	22.83,	22.30,	1011.72,	48.07,	0.22,	1095.37,	701.20,	1597.19,	182.85,	4.88,	1.02,	2.79,	0.68,	6.63,	1.06,	3.36,	0.72,	1.15,	0.51,	1.16,	0.51,	0.97,	0.38,	0.10,	0.03,	125.99,	281.42,	175.62,	307.94,	175.03,	279.71,	183.75,	230.65,	170.64
25/04/2014,	10:45:00,	22.83,	22.10,	1011.96,	48.52,	0.22,	1093.33,	698.49,	1594.50,	181.25,	4.66,	0.98,	2.62,	0.63,	6.44,	1.04,	3.28,	0.74,	1.18,	0.52,	1.16,	0.49,	1.05,	0.37,	0.09,	0.03,	125.73,	281.02,	174.25,	307.29,	174.41,	279.41,	183.40,	229.82,	170.22
25/04/2014,	11:00:00,	22.83,	22.30,	1012.39,	49.09,	0.26,	1090.24,	696.61,	1590.04,	180.59,	4.64,	0.99,	2.70,	0.64,	6.54,	1.11,	3.39,	0.73,	1.23,	0.53,	1.15,	0.52,	1.07,	0.43,	0.10,	0.03,	126.91,	281.42,	174.41,	306.77,	172.98,	277.59,	182.92,	228.78,	170.06
25/04/2014,	11:15:00,	22.92,	22.10,	1012.94,	49.07,	0.25,	1091.41,	695.03,	1590.11,	180.26,	4.68,	0.98,	2.75,	0.68,	6.50,	1.11,	3.34,	0.74,	1.16,	0.56,	1.20,	0.54,	1.05,	0.43,	0.10,	0.04,	126.84,	281.11,	173.38,	307.43,	174.37,	278.57,	182.33,	228.73,	168.79
25/04/2014,	11:30:00,	22.83,	22.20,	1013.18,	49.15,	0.26,	1094.95,	695.81,	1593.34,	181.34,	4.73,	1.04,	2.68,	0.66,	6.44,	1.10,	3.36,	0.77,	1.20,	0.55,	1.22,	0.55,	1.05,	0.40,	0.10,	0.03,	127.02,	281.48,	173.30,	308.91,	174.88,	280.39,	181.88,	228.72,	169.64
25/04/2014,	11:45:00,	22.88,	22.10,	1013.37,	48.85,	0.22,	1088.56,	693.40,	1585.96,	179.83,	4.67,	0.97,	2.74,	0.68,	6.57,	1.14,	3.32,	0.73,	1.14,	0.51,	1.15,	0.54,	1.05,	0.40,	0.09,	0.03,	126.97,	280.03,	173.35,	307.01,	173.47,	278.16,	181.90,	227.73,	168.44
25/04/2014,	12:00:00,	22.85,	22.20,	1013.79,	48.78,	0.22,	1090.46,	694.60,	1588.40,	180.61,	4.75,	1.04,	2.67,	0.69,	6.51,	1.08,	3.25,	0.73,	1.18,	0.52,	1.12,	0.51,	1.07,	0.42,	0.08,	0.02,	126.04,	280.74,	174.04,	307.38,	172.46,	278.97,	182.71,	227.72,	169.32
25/04/2014,	12:15:00,	22.88,	22.30,	1013.43,	48.63,	0.22,	1092.44,	697.48,	1592.58,	181.10,	4.73,	1.01,	2.68,	0.66,	6.62,	1.10,	3.28,	0.71,	1.22,	0.54,	1.17,	0.54,	1.09,	0.41,	0.08,	0.02,	125.97,	280.66,	173.80,	306.97,	174.32,	279.83,	182.82,	229.42,	170.39
25/04/2014,	12:30:00,	22.80,	22.00,	1013.31,	48.64,	0.26,	1097.97,	700.32,	1600.46,	181.34,	4.84,	1.00,	2.74,	0.68,	6.74,	1.15,	3.32,	0.69,	1.19,	0.54,	1.17,	0.60,	1.09,	0.39,	0.08,	0.03,	125.92,	283.82,	174.33,	309.05,	174.72,	279.69,	183.61,	229.85,	171.54
25/04/2014,	12:45:00,	22.90,	22.10,	1012.76,	49.07,	0.23,	1098.05,	700.60,	1600.28,	182.24,	4.81,	1.01,	2.74,	0.67,	6.53,	1.11,	3.27,	0.75,	1.17,	0.52,	1.11,	0.51,	1.08,	0.45,	0.10,	0.04,	126.75,	282.19,	175.22,	309.29,	174.98,	280.78,	183.41,	230.31,	170.86
25/04/2014,	13:00:00,	22.85,	22.20,	1012.63,	49.12,	0.23,	1091.93,	698.16,	1592.34,	181.57,	4.78,	1.04,	2.69,	0.63,	6.58,	1.08,	3.21,	0.70,	1.15,	0.50,	1.12,	0.49,	1.11,	0.42,	0.09,	0.03,	126.63,	281.38,	174.74,	307.65,	174.04,	278.85,	183.40,	228.39,	169.78
25/04/2014,	13:15:00,	22.88,	22.30,	1012.45,	48.71,	0.23,	1092.29,	698.49,	1593.74,	180.77,	4.60,	1.02,	2.68,	0.62,	6.74,	1.13,	3.29,	0.68,	1.18,	0.53,	1.28,	0.59,	1.01,	0.41,	0.10,	0.03,	126.03,	282.43,	174.56,	307.29,	174.78,	278.71,	183.27,	228.38,	169.69
25/04/2014,	13:30:00,	22.92,	22.00,	1012.08,	48.95,	0.22,	1092.85,	698.22,	1594.09,	180.76,	4.90,	1.05,	2.67,	0.66,	6.55,	1.16,	3.28,	0.70,	1.19,	0.53,	1.20,	0.59,	1.08,	0.41,	0.09,	0.02,	127.28,	280.48,	174.52,	306.33,	173.50,	280.36,	183.93,	230.21,	170.28
25/04/2014,	13:45:00,	22.88,	22.10,	1011.90,	49.05,	0.21,	1087.58,	698.20,	1588.85,	180.73,	4.77,	0.99,	2.61,	0.63,	6.55,	1.05,	3.27,	0.68,	1.17,	0.52,	1.18,	0.49,	0.97,	0.37,	0.09,	0.03,	127.04,	280.69,	174.61,	305.25,	173.91,	277.27,	183.04,	228.86,	170.42
25/04/2014,	14:00:00,	22.85,	22.20,	1011.90,	48.89,	0.23,	1089.48,	697.98,	1590.68,	180.42,	4.75,	1.02,	2.76,	0.68,	6.65,	1.10,	3.33,	0.73,	1.22,	0.52,	1.09,	0.49,	1.10,	0.43,	0.10,	0.04,	127.15,	281.49,	174.81,	305.01,	175.11,	278.08,	181.86,	229.30,	170.23
25/04/2014,	14:15:00,	22.88,	22.20,	1012.21,	48.34,	0.21,	1093.02,	698.80,	1594.15,	181.59,	4.72,	0.99,	2.72,	0.68,	6.50,	1.14,	3.21,	0.69,	1.16,	0.51,	1.23,	0.58,	1.06,	0.40,	0.10,	0.03,	126.14,	281.92,	174.35,	306.85,	174.40,	279.34,	183.58,	229.39,	170.41
25/04/2014,	14:30:00,	22.90,	21.90,	1012.51,	48.55,	0.25,	1091.09,	699.30,	1592.32,	181.77,	4.77,	0.99,	2.75,	0.68,	6.64,	1.11,	3.31,	0.74,	1.10,	0.52,	1.23,	0.55,	1.04,	0.40,	0.08,	0.03,	126.03,	281.01,	173.91,	306.47,	175.09,	278.13,	183.25,	229.89,	170.93
25/04/2014,	14:45:00,	22.90,	22.00,	1012.33,	48.96,	0.22,	1093.97,	699.31,	1595.17,	181.52,	4.81,	1.00,	2.70,	0.64,	6.75,	1.10,	3.40,	0.76,	1.19,	0.50,	1.16,	0.53,	1.08,	0.44,	0.11,	0.04,	126.62,	281.47,	174.47,	306.86,	174.60,	279.89,	183.36,	230.11,	170.75
25/04/2014,	15:00:00,	22.92,	22.00,	1011.78,	48.65,	0.25,	1093.58,	700.48,	1596.94,	181.00,	4.78,	1.03,	2.64,	0.64,	6.49,	1.15,	3.40,	0.72,	1.18,	0.56,	1.18,	0.57,	1.07,	0.44,	0.08,	0.02,	126.09,	281.13,	174.48,	306.49,	175.28,	279.62,	183.57,	230.74,	171.16
25/04/2014,	15:15:00,	22.90,	22.10,	1012.15,	49.19,	0.23,	1094.33,	702.06,	1597.92,	182.35,	4.56,	0.99,	2.77,	0.67,	6.50,	1.10,	3.39,	0.74,	1.20,	0.53,	1.26,	0.56,	1.01,	0.39,	0.09,	0.03,	127.20,	280.61,	175.32,	306.48,	175.41,	280.43,	184.02,	231.30,	171.15
25/04/2014,	15:30:00,	22.90,	22.10,	1012.21,	48.24,	0.22,	1088.36,	698.82,	1589.04,	181.62,	4.83,	1.03,	2.69,	0.64,	6.76,	1.18,	3.45,	0.76,	1.15,	0.52,	1.15,	0.54,	1.10,	0.41,	0.10,	0.03,	126.18,	280.96,	175.04,	305.55,	174.26,	277.37,	183.48,	228.89,	169.98
25/04/2014,	15:45:00,	22.92,	22.20,	1012.02,	49.23,	0.23,	1084.53,	698.73,	1585.72,	181.24,	4.67,	1.00,	2.75,	0.66,	6.58,	1.09,	3.35,	0.71,	1.12,	0.49,	1.22,	0.54,	1.10,	0.41,	0.09,	0.03,	126.85,	279.16,	174.47,	304.07,	174.95,	276.91,	183.26,	228.76,	169.96
25/04/2014,	16:00:00,	22.92,	22.10,	1011.78,	48.79,	0.24,	1088.77,	699.89,	1591.02,	181.52,	4.75,	1.04,	2.61,	0.65,	6.59,	1.16,	3.34,	0.75,	1.22,	0.54,	1.19,	0.56,	1.06,	0.41,	0.09,	0.02,	126.52,	278.48,	174.45,	305.97,	174.77,	278.64,	183.41,	230.16,	171.17
25/04/2014,	16:15:00,	22.83,	21.90,	1011.66,	48.86,	0.24,	1097.37,	705.75,	1603.66,	183.12,	4.77,	1.00,	2.66,	0.67,	6.63,	1.13,	3.37,	0.73,	1.22,	0.57,	1.16,	0.55,	1.12,	0.41,	0.11,	0.03,	126.69,	282.22,	175.97,	306.77,	175.87,	281.41,	185.27,	231.37,	172.55
25/04/2014,	16:30:00,	22.97,	21.90,	1011.66,	48.77,	0.21,	1087.51,	697.75,	1587.68,	181.17,	4.87,	1.02,	2.69,	0.65,	6.63,	1.14,	3.33,	0.71,	1.18,	0.53,	1.20,	0.58,	1.14,	0.46,	0.10,	0.03,	126.40,	280.53,	174.38,	304.20,	174.14,	277.97,	182.93,	229.15,	170.28
25/04/2014,	16:45:00,	22.95,	22.00,	1011.47,	48.85,	0.23,	1091.45,	700.13,	1593.50,	181.58,	4.77,	1.00,	2.77,	0.65,	6.60,	1.15,	3.43,	0.73,	1.16,	0.51,	1.21,	0.54,	1.11,	0.41,	0.09,	0.03,	126.99,	280.48,	174.58,	305.23,	174.73,	280.01,	184.20,	230.20,	170.55
25/04/2014,	17:00:00,	22.85,	22.10,	1011.66,	49.07,	0.23,	1088.92,	699.95,	1592.02,	180.75,	4.74,	1.00,	2.67,	0.65,	6.59,	1.12,	3.23,	0.74,	1.17,	0.51,	1.18,	0.57,	1.07,	0.41,	0.10,	0.03,	126.65,	279.82,	174.94,	305.70,	174.82,	277.86,	183.19,	229.98,	170.90
25/04/2014,	17:15:00,	22.88,	22.10,	1011.90,	48.82,	0.22,	1087.35,	699.04,	1588.71,	181.34,	4.72,	1.02,	2.68,	0.65,	6.76,	1.09,	3.27,	0.72,	1.18,	0.54,	1.17,	0.51,	1.09,	0.42,	0.08,	0.03,	126.81,	280.12,	174.05,	305.43,	174.72,	276.86,	183.04,	229.31,	171.19
25/04/2014,	17:30:00,	22.92,	22.00,	1011.72,	48.89,	0.24,	1085.73,	696.66,	1586.03,	180.13,	4.80,	1.03,	2.61,	0.65,	6.61,	1.14,	3.32,	0.70,	1.21,	0.54,	1.20,	0.57,	1.07,	0.42,	0.11,	0.03,	126.54,	278.85,	173.69,	304.67,	174.42,	277.59,	182.41,	229.13,	170.05
25/04/2014,	17:45:00,	22.90,	21.90,	1011.66,	48.60,	0.24,	1092.75,	701.81,	1596.72,	181.40,	4.83,	1.06,	2.65,	0.67,	6.72,	1.13,	3.38,	0.72,	1.19,	0.53,	1.23,	0.58,	1.10,	0.42,	0.09,	0.03,	126.27,	281.13,	175.14,	306.13,	175.41,	278.99,	184.08,	230.98,	171.14
25/04/2014,	18:00:00,	22.85,	21.90,	1011.23,	48.66,	0.23,	1090.56,	699.38,	1592.90,	181.18,	4.64,	1.00,	2.55,	0.64,	6.52,	1.12,	3.26,	0.71,	1.23,	0.55,	1.23,	0.57,	1.02,	0.40,	0.09,	0.03,	126.34,	280.67,	174.74,	305.90,	174.46,	279.01,	183.67,	229.47,	170.43
25/04/2014,	18:15:00,	22.90,	21.90,	1011.29,	48.66,	0.23,	1090.95,	698.56,	1592.15,	180.92,	4.77,	1.00,	2.62,	0.65,	6.73,	1.11,	3.45,	0.75,	1.26,	0.56,	1.19,	0.55,	1.05,	0.41,	0.07,	0.02,	126.61,	280.45,	174.70,	306.35,	173.85,	278.95,	183.12,	229.70,	170.82
25/04/2014,	18:30:00,	22.85,	21.90,	1011.72,	49.18,	0.22,	1091.79,	699.90,	1594.41,	181.23,	4.60,	1.01,	2.63,	0.63,	6.53,	1.13,	3.28,	0.71,	1.23,	0.55,	1.15,	0.51,	1.11,	0.41,	0.11,	0.03,	126.90,	280.95,	174.53,	307.23,	175.00,	278.23,	183.80,	229.87,	170.43
25/04/2014,	18:45:00,	22.90,	22.00,	1011.78,	49.02,	0.26,	1094.21,	699.79,	1595.39,	182.29,	4.87,	1.08,	2.63,	0.66,	6.62,	1.13,	3.34,	0.73,	1.27,	0.58,	1.23,	0.57,	1.10,	0.45,	0.09,	0.03,	127.29,	281.58,	174.45,	306.44,	174.86,	280.62,	183.99,	230.22,	170.36
25/04/2014,	19:00:00,	22.88,	22.00,	1012.33,	48.63,	0.24,	1092.83,	699.91,	1594.76,	181.97,	4.62,	0.98,	2.64,	0.66,	6.57,	1.11,	3.41,	0.75,	1.14,	0.52,	1.13,	0.54,	1.06,	0.41,	0.08,	0.03,	126.04,	280.76,	174.90,	307.61,	174.61,	279.46,	183.87,	229.44,	170.40
25/04/2014,	19:15:00,	22.85,	22.00,	1012.39,	48.81,	0.23,	1092.03,	698.11,	1593.10,	180.70,	4.71,	0.98,	2.77,	0.72,	6.51,	1.07,	3.39,	0.70,	1.19,	0.53,	1.18,	0.54,	1.07,	0.39,	0.08,	0.02,	126.76,	279.91,	174.04,	306.99,	174.54,	278.93,	183.08,	230.60,	170.25
25/04/2014,	19:30:00,	22.90,	22.00,	1012.76,	48.57,	0.25,	1094.11,	702.51,	1597.94,	182.39,	4.70,	1.02,	2.71,	0.71,	6.73,	1.12,	3.33,	0.71,	1.15,	0.52,	1.19,	0.54,	1.13,	0.44,	0.08,	0.03,	126.44,	280.98,	175.61,	307.75,	175.42,	279.86,	184.22,	229.91,	171.26
25/04/2014,	19:45:00,	22.83,	22.00,	1013.24,	48.79,	0.22,	1094.24,	699.16,	1595.51,	181.69,	4.64,	1.03,	2.73,	0.64,	6.58,	1.12,	3.39,	0.71,	1.24,	0.53,	1.10,	0.53,	1.01,	0.39,	0.08,	0.03,	126.73,	282.12,	174.76,	307.16,	174.21,	279.21,	182.47,	230.14,	171.58
25/04/2014,	20:00:00,	22.92,	21.90,	1013.00,	48.55,	0.23,	1089.22,	697.68,	1590.57,	179.97,	4.71,	0.97,	2.71,	0.66,	6.69,	1.07,	3.21,	0.69,	1.27,	0.54,	1.24,	0.58,	1.05,	0.39,	0.06,	0.02,	126.38,	280.53,	174.05,	305.98,	174.07,	277.80,	182.51,	229.36,	170.74
25/04/2014,	20:15:00,	22.85,	21.90,	1013.37,	48.95,	0.24,	1085.43,	696.89,	1585.13,	180.78,	4.88,	1.01,	2.68,	0.66,	6.68,	1.10,	3.37,	0.75,	1.20,	0.55,	1.17,	0.54,	1.05,	0.42,	0.10,	0.03,	126.63,	278.27,	173.87,	305.60,	173.61,	277.83,	183.84,	228.19,	169.48
25/04/2014,	20:30:00,	22.88,	21.90,	1013.61,	49.06,	0.25,	1096.08,	703.59,	1601.87,	181.62,	4.72,	1.02,	2.78,	0.65,	6.66,	1.17,	3.22,	0.67,	1.16,	0.54,	1.12,	0.53,	1.07,	0.42,	0.10,	0.04,	127.04,	282.14,	175.71,	308.60,	175.49,	279.06,	184.80,	230.69,	171.53
25/04/2014,	20:45:00,	22.85,	21.80,	1013.49,	49.07,	0.26,	1088.60,	696.64,	1588.50,	180.57,	4.60,	0.97,	2.65,	0.64,	6.69,	1.14,	3.35,	0.71,	1.17,	0.52,	1.20,	0.55,	1.01,	0.40,	0.10,	0.03,	126.40,	279.70,	173.43,	305.68,	173.82,	278.25,	182.69,	229.38,	170.53
25/04/2014,	21:00:00,	22.85,	21.80,	1013.67,	48.69,	0.24,	1083.14,	693.69,	1580.70,	180.11,	4.76,	1.01,	2.67,	0.69,	6.45,	1.05,	3.22,	0.69,	1.15,	0.49,	1.21,	0.57,	1.03,	0.41,	0.11,	0.03,	126.42,	279.20,	174.01,	304.08,	172.85,	276.50,	181.55,	227.82,	169.06
25/04/2014,	21:15:00,	22.83,	21.70,	1014.16,	48.52,	0.23,	1091.20,	698.96,	1592.44,	181.52,	4.81,	0.98,	2.68,	0.63,	6.55,	1.11,	3.31,	0.76,	1.21,	0.55,	1.12,	0.54,	1.05,	0.39,	0.10,	0.04,	126.67,	280.93,	175.06,	306.83,	174.25,	278.41,	183.44,	229.63,	170.04
25/04/2014,	21:30:00,	22.85,	21.80,	1014.59,	48.41,	0.23,	1087.72,	695.93,	1586.84,	180.54,	4.63,	1.01,	2.71,	0.69,	6.73,	1.13,	3.34,	0.79,	1.18,	0.50,	1.21,	0.54,	1.10,	0.42,	0.08,	0.02,	126.19,	279.74,	173.63,	305.30,	173.81,	278.12,	182.51,	228.94,	169.83
25/04/2014,	21:45:00,	22.80,	21.90,	1014.89,	48.67,	0.22,	1090.00,	698.09,	1590.75,	181.23,	4.65,	1.02,	2.71,	0.66,	6.61,	1.11,	3.35,	0.73,	1.12,	0.51,	1.11,	0.51,	1.06,	0.39,	0.08,	0.03,	126.24,	280.25,	173.67,	306.85,	174.46,	277.67,	183.85,	229.70,	170.07
25/04/2014,	22:00:00,	22.78,	21.90,	1015.08,	48.69,	0.24,	1082.46,	692.82,	1579.39,	179.84,	4.77,	1.05,	2.64,	0.66,	6.55,	1.14,	3.31,	0.71,	1.14,	0.53,	1.12,	0.52,	1.06,	0.38,	0.11,	0.04,	126.04,	277.15,	172.68,	304.04,	173.53,	277.35,	182.00,	228.21,	168.49
25/04/2014,	22:15:00,	22.80,	21.90,	1015.50,	48.34,	0.21,	1081.09,	691.81,	1577.65,	178.90,	4.78,	0.98,	2.62,	0.65,	6.70,	1.11,	3.37,	0.74,	1.15,	0.50,	1.14,	0.51,	1.02,	0.40,	0.09,	0.03,	126.07,	278.39,	172.75,	303.41,	172.38,	276.19,	181.45,	227.48,	169.04
25/04/2014,	22:30:00,	22.85,	21.90,	1015.75,	48.90,	0.22,	1083.72,	691.38,	1579.81,	179.16,	4.61,	0.93,	2.59,	0.60,	6.50,	1.04,	3.35,	0.74,	1.15,	0.51,	1.20,	0.53,	1.02,	0.36,	0.08,	0.02,	126.52,	279.88,	173.07,	303.84,	172.70,	276.22,	181.30,	228.00,	168.01
25/04/2014,	22:45:00,	22.78,	21.70,	1016.24,	48.22,	0.22,	1097.06,	697.49,	1598.30,	180.14,	4.73,	0.98,	2.58,	0.64,	6.54,	1.12,	3.34,	0.73,	1.19,	0.54,	1.19,	0.54,	1.08,	0.42,	0.10,	0.03,	126.23,	284.58,	174.26,	306.20,	173.10,	280.28,	183.19,	230.52,	170.73
25/04/2014,	23:00:00,	22.85,	21.90,	1015.93,	48.36,	0.25,	1087.92,	692.29,	1584.32,	180.00,	4.62,	0.96,	2.61,	0.64,	6.41,	1.02,	3.26,	0.70,	1.13,	0.50,	1.09,	0.47,	1.07,	0.42,	0.09,	0.03,	125.94,	282.64,	172.54,	304.66,	172.83,	276.88,	181.50,	228.13,	169.17
25/04/2014,	23:15:00,	22.80,	21.80,	1016.17,	48.49,	0.24,	1086.15,	694.41,	1584.14,	180.49,	4.64,	0.97,	2.64,	0.70,	6.44,	1.05,	3.31,	0.72,	1.18,	0.55,	1.18,	0.54,	1.04,	0.39,	0.09,	0.03,	126.15,	281.64,	173.68,	303.98,	173.48,	277.83,	182.58,	227.03,	168.53
25/04/2014,	23:30:00,	22.83,	22.00,	1016.24,	48.08,	0.25,	1082.14,	691.99,	1578.41,	179.60,	4.70,	0.94,	2.65,	0.62,	6.60,	1.12,	3.27,	0.69,	1.14,	0.54,	1.18,	0.56,	0.97,	0.37,	0.10,	0.03,	125.87,	280.62,	172.73,	302.99,	173.16,	275.72,	182.02,	227.30,	167.82
25/04/2014,	23:45:00,	22.83,	22.20,	1016.42,	48.49,	0.23,	1084.04,	693.28,	1581.32,	179.82,	4.60,	0.94,	2.59,	0.58,	6.64,	1.02,	3.27,	0.71,	1.18,	0.52,	1.18,	0.51,	0.98,	0.37,	0.08,	0.03,	125.46,	279.51,	172.89,	303.56,	173.34,	276.48,	181.69,	228.92,	169.05
26/04/2014,	00:00:00,	22.83,	22.10,	1016.48,	48.36,	0.23,	1083.66,	693.00,	1580.82,	179.85,	4.69,	0.99,	2.70,	0.68,	6.49,	1.12,	3.27,	0.73,	1.17,	0.55,	1.17,	0.53,	1.00,	0.39,	0.13,	0.05,	125.85,	280.44,	172.88,	302.69,	172.88,	276.60,	181.96,	228.36,	169.06
26/04/2014,	00:15:00,	22.75,	22.10,	1016.42,	48.53,	0.21,	1083.85,	695.01,	1582.79,	179.99,	4.75,	1.02,	2.71,	0.65,	6.31,	1.04,	3.27,	0.72,	1.22,	0.53,	1.18,	0.49,	1.05,	0.42,	0.10,	0.03,	125.67,	279.06,	173.67,	303.88,	173.27,	276.84,	183.03,	228.28,	168.89
26/04/2014,	00:30:00,	22.88,	NaN,	1016.30,	48.21,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.54,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
26/04/2014,	00:45:00,	22.75,	22.10,	1016.24,	48.37,	0.23,	1080.18,	692.68,	1576.90,	180.01,	4.66,	1.02,	2.67,	0.65,	6.30,	1.04,	3.39,	0.70,	1.15,	0.52,	1.19,	0.55,	1.05,	0.44,	0.09,	0.03,	126.16,	277.96,	173.09,	302.89,	173.53,	275.71,	181.42,	227.81,	168.39
26/04/2014,	01:00:00,	22.85,	22.10,	1016.66,	48.53,	0.22,	1078.39,	690.59,	1573.59,	179.51,	4.61,	0.95,	2.64,	0.66,	6.48,	1.10,	3.27,	0.67,	1.14,	0.51,	1.18,	0.57,	1.03,	0.39,	0.09,	0.04,	125.65,	279.56,	172.02,	301.19,	172.74,	275.39,	181.49,	226.53,	168.14
26/04/2014,	01:15:00,	22.83,	22.10,	1016.48,	48.44,	0.21,	1083.45,	694.32,	1581.98,	179.86,	4.62,	0.93,	2.54,	0.60,	6.47,	1.04,	3.23,	0.74,	1.17,	0.50,	1.14,	0.48,	1.01,	0.35,	0.10,	0.04,	126.45,	279.95,	173.41,	301.87,	172.72,	277.46,	182.87,	228.45,	168.93
26/04/2014,	01:30:00,	22.80,	22.10,	1016.60,	48.10,	0.23,	1083.37,	693.72,	1580.87,	180.25,	4.69,	0.94,	2.64,	0.62,	6.46,	1.05,	3.20,	0.66,	1.10,	0.49,	1.18,	0.53,	0.96,	0.39,	0.09,	0.02,	125.99,	280.12,	173.40,	302.78,	173.01,	276.64,	182.20,	228.09,	168.75
26/04/2014,	01:45:00,	22.92,	22.20,	1016.42,	48.90,	0.22,	1077.60,	691.57,	1573.86,	179.44,	4.58,	0.94,	2.62,	0.65,	6.60,	1.11,	3.19,	0.72,	1.14,	0.50,	1.11,	0.51,	0.99,	0.38,	0.11,	0.04,	126.59,	278.70,	172.72,	301.44,	172.54,	275.17,	181.63,	226.55,	168.44
26/04/2014,	02:00:00,	22.85,	22.30,	1016.42,	48.37,	0.22,	1077.37,	691.12,	1572.94,	179.37,	4.67,	0.93,	2.71,	0.63,	6.50,	1.02,	3.32,	0.74,	1.15,	0.51,	1.15,	0.51,	1.01,	0.38,	0.09,	0.03,	125.74,	277.17,	172.39,	301.89,	172.75,	274.67,	181.54,	227.99,	168.13
26/04/2014,	02:15:00,	22.83,	22.50,	1016.54,	48.65,	0.23,	1076.58,	690.31,	1571.69,	179.07,	4.67,	0.95,	2.76,	0.64,	6.40,	1.08,	3.37,	0.72,	1.10,	0.51,	1.21,	0.55,	1.05,	0.40,	0.08,	0.04,	126.38,	277.83,	171.73,	300.89,	172.12,	274.35,	181.64,	227.86,	168.53
26/04/2014,	02:30:00,	22.90,	22.60,	1016.11,	48.78,	0.24,	1077.68,	692.33,	1573.94,	179.88,	4.62,	0.95,	2.66,	0.63,	6.56,	1.07,	3.35,	0.70,	1.12,	0.50,	1.20,	0.52,	1.01,	0.39,	0.10,	0.03,	126.21,	278.04,	173.31,	301.82,	173.08,	274.57,	181.60,	227.53,	168.07
26/04/2014,	02:45:00,	23.00,	22.80,	1016.36,	48.77,	0.21,	1074.16,	690.62,	1569.51,	179.33,	4.57,	0.98,	2.64,	0.64,	6.42,	1.08,	3.30,	0.71,	1.19,	0.49,	1.14,	0.53,	1.04,	0.41,	0.09,	0.02,	126.56,	276.15,	171.91,	301.39,	172.88,	273.63,	181.46,	227.30,	168.18
26/04/2014,	03:00:00,	22.83,	22.90,	1016.36,	48.47,	0.22,	1074.78,	691.24,	1571.61,	178.55,	4.72,	1.00,	2.59,	0.63,	6.54,	1.11,	3.15,	0.67,	1.12,	0.48,	1.13,	0.52,	0.98,	0.38,	0.09,	0.03,	125.93,	277.24,	172.54,	300.47,	172.43,	274.44,	181.38,	226.91,	168.57
26/04/2014,	03:15:00,	22.95,	23.10,	1016.17,	48.67,	0.23,	1073.77,	690.68,	1569.11,	179.11,	4.70,	0.97,	2.63,	0.63,	6.54,	1.11,	3.40,	0.71,	1.16,	0.52,	1.13,	0.51,	1.10,	0.39,	0.08,	0.03,	126.38,	276.18,	172.21,	300.05,	172.72,	274.13,	181.34,	227.76,	168.14
26/04/2014,	03:30:00,	22.92,	23.20,	1016.05,	48.80,	0.20,	1076.75,	692.21,	1573.53,	179.53,	4.54,	0.96,	2.61,	0.64,	6.41,	1.09,	3.39,	0.70,	1.19,	0.54,	1.14,	0.50,	0.99,	0.39,	0.10,	0.04,	126.19,	277.39,	173.19,	299.79,	172.24,	274.73,	181.63,	229.16,	168.85
26/04/2014,	03:45:00,	22.88,	23.30,	1016.11,	48.41,	0.22,	1070.61,	692.83,	1567.38,	179.85,	4.83,	1.03,	2.70,	0.66,	6.46,	1.04,	3.24,	0.68,	1.21,	0.55,	1.18,	0.54,	1.05,	0.42,	0.10,	0.02,	125.77,	275.90,	173.29,	299.22,	172.88,	273.13,	181.91,	226.71,	168.52
26/04/2014,	04:00:00,	22.97,	23.40,	1016.48,	48.37,	0.21,	1073.07,	692.23,	1569.93,	179.36,	4.55,	0.96,	2.64,	0.63,	6.46,	1.01,	3.28,	0.63,	1.12,	0.51,	1.19,	0.57,	1.01,	0.38,	0.09,	0.03,	126.16,	277.05,	172.96,	298.97,	172.45,	273.40,	181.85,	227.86,	168.79
26/04/2014,	04:15:00,	22.95,	23.50,	1016.42,	48.71,	0.24,	1075.68,	691.54,	1571.74,	179.35,	4.79,	1.07,	2.56,	0.62,	6.68,	1.12,	3.23,	0.70,	1.18,	0.53,	1.20,	0.56,	1.04,	0.42,	0.08,	0.03,	126.46,	276.67,	172.34,	299.80,	172.30,	274.90,	182.10,	228.69,	168.65
26/04/2014,	04:30:00,	22.97,	23.60,	1016.54,	48.36,	0.20,	1072.31,	692.49,	1568.93,	179.72,	4.70,	0.96,	2.67,	0.61,	6.53,	1.09,	3.20,	0.66,	1.15,	0.47,	1.12,	0.50,	1.03,	0.38,	0.09,	0.03,	125.99,	276.38,	172.64,	299.49,	173.00,	273.58,	182.67,	227.04,	167.96
26/04/2014,	04:45:00,	22.90,	23.60,	1017.09,	48.75,	0.26,	1074.56,	694.72,	1572.56,	180.52,	4.56,	0.96,	2.74,	0.67,	6.53,	1.06,	3.35,	0.74,	1.23,	0.52,	1.14,	0.51,	0.98,	0.36,	0.09,	0.03,	126.47,	277.56,	173.50,	299.70,	173.65,	273.25,	181.88,	228.30,	169.43
26/04/2014,	05:00:00,	22.95,	23.70,	1016.97,	48.60,	0.23,	1076.05,	694.15,	1574.04,	180.07,	4.74,	1.01,	2.69,	0.68,	6.44,	1.12,	3.40,	0.74,	1.17,	0.52,	1.19,	0.53,	1.06,	0.45,	0.07,	0.03,	126.46,	277.75,	173.66,	299.94,	172.93,	274.58,	182.84,	228.13,	168.54
26/04/2014,	05:15:00,	22.97,	23.70,	1017.09,	48.80,	0.21,	1072.61,	692.35,	1568.93,	179.88,	4.64,	0.96,	2.63,	0.62,	6.46,	1.00,	3.28,	0.71,	1.16,	0.50,	1.15,	0.51,	1.04,	0.38,	0.10,	0.03,	125.74,	276.43,	173.14,	300.09,	172.26,	272.45,	181.85,	227.90,	168.78
26/04/2014,	05:30:00,	22.92,	23.70,	1017.33,	48.16,	0.21,	1079.43,	695.28,	1578.30,	180.34,	4.70,	0.98,	2.73,	0.69,	6.47,	1.08,	3.34,	0.73,	1.18,	0.56,	1.15,	0.56,	1.01,	0.37,	0.08,	0.03,	125.74,	278.11,	172.72,	301.45,	173.54,	275.45,	183.32,	228.72,	169.59
26/04/2014,	05:45:00,	23.02,	23.70,	1017.21,	48.33,	0.20,	1075.91,	693.82,	1573.34,	180.46,	4.50,	0.92,	2.65,	0.62,	6.44,	1.02,	3.26,	0.69,	1.12,	0.50,	1.15,	0.51,	1.03,	0.37,	0.09,	0.03,	125.70,	277.71,	173.15,	300.26,	173.41,	274.81,	182.53,	227.47,	168.44
26/04/2014,	06:00:00,	23.00,	23.70,	1017.58,	48.31,	0.22,	1072.56,	692.39,	1568.91,	180.07,	4.65,	0.95,	2.63,	0.65,	6.50,	1.13,	3.27,	0.68,	1.12,	0.49,	1.12,	0.51,	1.07,	0.41,	0.09,	0.03,	125.75,	276.75,	172.80,	299.57,	173.34,	272.88,	181.75,	227.60,	168.23
26/04/2014,	06:15:00,	22.92,	23.70,	1017.70,	48.58,	0.22,	1073.03,	691.07,	1567.70,	180.22,	4.70,	1.00,	2.63,	0.63,	6.45,	1.07,	3.35,	0.67,	1.23,	0.54,	1.15,	0.54,	1.06,	0.42,	0.12,	0.04,	126.66,	276.64,	172.39,	300.29,	172.69,	273.76,	181.64,	226.75,	168.17
26/04/2014,	06:30:00,	23.02,	23.70,	1017.88,	48.63,	0.21,	1070.71,	690.50,	1565.56,	179.58,	4.69,	1.00,	2.70,	0.68,	6.44,	1.05,	3.28,	0.71,	1.20,	0.51,	1.20,	0.55,	1.05,	0.40,	0.08,	0.02,	126.15,	275.73,	172.18,	299.16,	172.48,	273.29,	181.52,	226.98,	168.14
26/04/2014,	06:45:00,	22.92,	23.60,	1018.01,	48.61,	0.22,	1070.60,	691.41,	1567.05,	178.92,	4.59,	0.93,	2.63,	0.66,	6.56,	1.08,	3.33,	0.71,	1.17,	0.51,	1.12,	0.53,	1.00,	0.37,	0.09,	0.02,	125.92,	275.65,	172.33,	298.86,	172.59,	272.87,	181.38,	227.51,	168.86
26/04/2014,	07:00:00,	22.95,	23.50,	1018.01,	47.98,	0.24,	1068.15,	688.89,	1562.47,	178.57,	4.61,	0.96,	2.69,	0.65,	6.51,	1.07,	3.32,	0.72,	1.13,	0.54,	1.17,	0.53,	0.99,	0.41,	0.10,	0.03,	124.91,	275.03,	171.61,	298.92,	172.39,	272.17,	181.05,	226.37,	167.61
26/04/2014,	07:15:00,	23.02,	23.40,	1018.37,	48.61,	0.21,	1064.48,	686.22,	1556.50,	178.17,	4.61,	0.92,	2.60,	0.62,	6.50,	1.03,	3.25,	0.69,	1.12,	0.51,	1.15,	0.51,	1.04,	0.39,	0.10,	0.03,	125.59,	274.51,	171.41,	297.42,	171.45,	271.39,	180.55,	225.42,	166.51
26/04/2014,	07:30:00,	22.92,	23.30,	1018.43,	48.36,	0.22,	1068.94,	689.51,	1562.96,	179.43,	4.58,	0.95,	2.59,	0.62,	6.62,	1.05,	3.25,	0.69,	1.17,	0.52,	1.13,	0.51,	1.05,	0.40,	0.09,	0.03,	125.46,	275.31,	172.31,	298.60,	171.95,	272.42,	180.78,	226.90,	168.15
26/04/2014,	07:45:00,	22.95,	23.20,	1018.68,	48.14,	0.22,	1070.91,	690.26,	1566.32,	178.85,	4.71,	1.02,	2.62,	0.63,	6.50,	1.06,	3.14,	0.65,	1.14,	0.51,	1.20,	0.55,	1.05,	0.39,	0.09,	0.03,	125.13,	276.41,	172.65,	299.75,	172.09,	272.46,	180.79,	226.65,	168.51
26/04/2014,	08:00:00,	22.97,	23.00,	1018.80,	48.68,	0.18,	1073.31,	692.70,	1569.87,	179.94,	4.66,	0.97,	2.69,	0.61,	6.43,	1.06,	3.36,	0.68,	1.12,	0.44,	1.17,	0.50,	1.01,	0.40,	0.09,	0.03,	126.06,	276.38,	173.61,	299.94,	172.61,	273.23,	181.88,	228.04,	168.28
26/04/2014,	08:15:00,	22.97,	22.80,	1018.98,	48.79,	0.21,	1076.79,	692.74,	1573.87,	179.69,	4.62,	0.94,	2.67,	0.61,	6.33,	1.01,	3.25,	0.68,	1.20,	0.52,	1.09,	0.49,	1.01,	0.36,	0.09,	0.03,	126.47,	278.09,	172.57,	300.42,	173.40,	274.45,	181.16,	228.02,	169.33
26/04/2014,	08:30:00,	22.97,	22.70,	1019.10,	48.26,	0.23,	1069.04,	688.52,	1562.28,	179.36,	4.57,	0.92,	2.63,	0.60,	6.51,	1.03,	3.26,	0.71,	1.10,	0.52,	1.18,	0.51,	0.91,	0.34,	0.10,	0.03,	125.52,	275.50,	171.94,	299.14,	171.60,	272.82,	181.33,	225.95,	167.31
26/04/2014,	08:45:00,	22.97,	22.80,	1019.23,	48.38,	0.23,	1071.10,	689.87,	1566.05,	179.07,	4.55,	0.97,	2.61,	0.62,	6.54,	1.09,	3.22,	0.73,	1.19,	0.54,	1.14,	0.54,	1.04,	0.40,	0.09,	0.03,	125.72,	276.19,	172.25,	298.68,	171.79,	274.03,	181.81,	226.61,	167.80
26/04/2014,	09:00:00,	22.97,	22.50,	1019.47,	48.45,	0.22,	1067.41,	686.77,	1560.08,	178.48,	4.46,	0.94,	2.66,	0.63,	6.34,	1.04,	3.23,	0.70,	1.12,	0.50,	1.11,	0.51,	0.96,	0.35,	0.10,	0.03,	125.97,	274.84,	170.71,	299.38,	171.75,	272.19,	180.35,	225.28,	167.61
26/04/2014,	09:15:00,	22.92,	22.60,	1019.90,	48.84,	0.24,	1073.27,	691.50,	1568.55,	180.01,	4.68,	1.00,	2.76,	0.63,	6.44,	1.07,	3.33,	0.68,	1.14,	0.50,	1.17,	0.52,	1.05,	0.39,	0.09,	0.03,	125.82,	276.59,	172.91,	300.38,	172.89,	274.35,	180.93,	226.25,	168.52
26/04/2014,	09:30:00,	22.90,	22.50,	1020.20,	48.58,	0.19,	1067.72,	687.26,	1560.68,	178.41,	4.53,	0.89,	2.60,	0.58,	6.39,	1.02,	3.20,	0.65,	1.12,	0.49,	1.12,	0.48,	0.99,	0.36,	0.08,	0.03,	125.84,	274.80,	171.43,	300.20,	171.92,	271.90,	180.48,	224.91,	167.05
26/04/2014,	09:45:00,	22.92,	22.40,	1020.45,	48.55,	0.21,	1067.88,	687.03,	1560.40,	178.55,	4.64,	0.96,	2.62,	0.62,	6.41,	1.05,	3.36,	0.71,	1.11,	0.52,	1.14,	0.52,	1.03,	0.39,	0.08,	0.02,	125.89,	274.12,	171.54,	299.60,	172.04,	272.93,	180.34,	225.52,	166.83
26/04/2014,	10:00:00,	22.92,	22.40,	1020.57,	48.44,	0.23,	1065.99,	687.34,	1559.55,	177.72,	4.64,	0.97,	2.57,	0.61,	6.48,	1.09,	3.38,	0.72,	1.23,	0.51,	1.12,	0.50,	1.00,	0.40,	0.08,	0.03,	125.36,	274.14,	171.26,	298.70,	171.87,	272.15,	180.27,	225.38,	167.56
26/04/2014,	10:15:00,	22.90,	22.40,	1021.00,	48.43,	0.22,	1063.20,	683.12,	1553.20,	177.21,	4.61,	0.95,	2.70,	0.65,	6.38,	1.04,	3.19,	0.67,	1.15,	0.49,	1.19,	0.53,	1.00,	0.36,	0.09,	0.04,	125.71,	273.49,	170.88,	299.30,	170.93,	270.58,	178.73,	224.17,	166.19
26/04/2014,	10:30:00,	22.88,	22.30,	1021.06,	47.56,	0.22,	1069.14,	689.46,	1564.16,	178.50,	4.68,	0.97,	2.68,	0.65,	6.54,	1.09,	3.19,	0.67,	1.09,	0.51,	1.14,	0.54,	0.99,	0.42,	0.10,	0.02,	124.85,	275.61,	171.60,	298.92,	171.64,	272.99,	181.10,	225.93,	168.83
26/04/2014,	10:45:00,	22.92,	22.20,	1021.24,	48.00,	0.22,	1069.71,	689.60,	1564.38,	179.01,	4.70,	1.02,	2.70,	0.61,	6.46,	1.08,	3.29,	0.72,	1.12,	0.53,	1.12,	0.54,	1.01,	0.40,	0.09,	0.03,	125.13,	275.37,	171.60,	300.45,	172.51,	273.13,	180.88,	225.02,	168.35
26/04/2014,	11:00:00,	22.85,	22.10,	1021.48,	48.21,	0.23,	1066.98,	684.11,	1556.96,	178.20,	4.62,	0.95,	2.60,	0.63,	6.53,	1.03,	3.23,	0.68,	1.09,	0.50,	1.15,	0.53,	0.99,	0.41,	0.11,	0.03,	125.66,	274.34,	170.49,	299.88,	170.87,	272.76,	179.17,	224.22,	167.30
26/04/2014,	11:15:00,	22.88,	22.00,	1021.61,	48.28,	0.22,	1064.04,	682.93,	1553.65,	177.35,	4.58,	0.98,	2.74,	0.69,	6.47,	1.07,	3.26,	0.71,	1.17,	0.50,	1.15,	0.53,	1.05,	0.40,	0.10,	0.04,	125.73,	274.11,	170.51,	298.33,	169.91,	271.78,	179.50,	224.10,	166.80
26/04/2014,	11:30:00,	22.85,	22.10,	1021.79,	48.37,	0.22,	1068.03,	686.55,	1560.60,	178.09,	4.58,	0.94,	2.60,	0.62,	6.51,	1.05,	3.25,	0.70,	1.11,	0.49,	1.09,	0.51,	1.01,	0.40,	0.09,	0.03,	125.00,	274.85,	170.84,	299.56,	170.84,	273.15,	180.41,	224.65,	168.24
26/04/2014,	11:45:00,	22.83,	22.10,	1022.09,	48.09,	0.22,	1070.73,	689.40,	1564.88,	179.23,	4.68,	0.98,	2.63,	0.62,	6.48,	1.05,	3.20,	0.67,	1.18,	0.50,	1.16,	0.51,	1.01,	0.39,	0.07,	0.02,	125.54,	275.98,	172.09,	300.46,	172.28,	273.72,	181.05,	224.83,	167.75
26/04/2014,	12:00:00,	22.88,	22.00,	1022.16,	48.05,	0.24,	1064.64,	684.26,	1555.45,	177.78,	4.73,	1.01,	2.53,	0.63,	6.41,	1.08,	3.13,	0.69,	1.17,	0.53,	1.15,	0.54,	0.99,	0.38,	0.09,	0.03,	125.17,	273.46,	170.78,	299.10,	170.71,	272.18,	179.11,	224.19,	167.46
26/04/2014,	12:15:00,	22.80,	21.90,	1022.03,	48.13,	0.20,	1064.59,	683.92,	1555.37,	177.16,	4.75,	0.96,	2.63,	0.63,	6.49,	1.04,	3.14,	0.70,	1.08,	0.48,	1.12,	0.50,	1.02,	0.40,	0.10,	0.02,	125.07,	273.21,	169.92,	299.41,	171.04,	272.81,	179.62,	223.32,	167.18
26/04/2014,	12:30:00,	22.88,	21.90,	1022.09,	48.04,	0.23,	1063.00,	684.27,	1553.80,	177.71,	4.65,	0.99,	2.63,	0.62,	6.33,	1.10,	3.30,	0.74,	1.18,	0.51,	1.18,	0.56,	1.05,	0.40,	0.09,	0.03,	124.93,	273.02,	170.84,	299.06,	170.94,	271.40,	179.83,	223.80,	166.52
26/04/2014,	12:45:00,	22.85,	21.70,	1022.40,	48.12,	0.20,	1064.35,	681.93,	1552.65,	177.62,	4.66,	0.93,	2.61,	0.61,	6.41,	1.04,	3.24,	0.70,	1.10,	0.48,	1.20,	0.54,	1.05,	0.38,	0.08,	0.03,	124.58,	274.26,	169.95,	299.04,	170.24,	271.92,	179.17,	223.39,	166.23
26/04/2014,	13:00:00,	22.85,	21.80,	1022.40,	48.18,	0.23,	1068.29,	684.81,	1558.78,	178.30,	4.68,	0.97,	2.60,	0.64,	6.43,	1.04,	3.31,	0.70,	1.16,	0.51,	1.12,	0.51,	1.03,	0.40,	0.10,	0.03,	125.21,	275.22,	171.44,	300.43,	170.84,	272.69,	179.56,	224.23,	166.68
26/04/2014,	13:15:00,	22.85,	21.60,	1022.28,	48.44,	0.19,	1070.52,	685.80,	1561.02,	179.30,	4.76,	0.95,	2.62,	0.62,	6.54,	1.08,	3.13,	0.68,	1.15,	0.52,	1.10,	0.50,	0.96,	0.33,	0.10,	0.03,	125.92,	275.41,	170.99,	300.16,	171.37,	274.14,	180.37,	225.10,	166.85
26/04/2014,	13:30:00,	22.73,	21.70,	1022.34,	48.33,	0.21,	1064.05,	683.39,	1554.06,	177.66,	4.52,	0.94,	2.59,	0.59,	6.40,	1.02,	3.21,	0.70,	1.10,	0.49,	1.15,	0.52,	0.97,	0.37,	0.08,	0.02,	125.44,	273.15,	170.87,	299.25,	170.76,	271.71,	179.19,	224.24,	166.25
26/04/2014,	13:45:00,	22.83,	21.60,	1022.34,	47.89,	0.21,	1065.89,	684.45,	1556.39,	178.05,	4.59,	0.92,	2.59,	0.64,	6.48,	1.07,	3.32,	0.70,	1.15,	0.51,	1.09,	0.48,	1.00,	0.38,	0.09,	0.02,	125.06,	274.24,	170.92,	298.86,	171.05,	272.83,	179.33,	224.31,	166.88
26/04/2014,	14:00:00,	22.78,	21.60,	1022.40,	48.31,	0.21,	1063.62,	681.95,	1552.91,	176.83,	4.55,	0.91,	2.65,	0.63,	6.47,	1.06,	3.19,	0.66,	1.10,	0.48,	1.09,	0.50,	1.01,	0.42,	0.09,	0.02,	125.06,	273.38,	170.39,	298.82,	170.03,	271.47,	178.66,	224.13,	166.58
26/04/2014,	14:15:00,	22.80,	21.70,	1022.34,	48.05,	0.23,	1068.18,	685.95,	1559.82,	178.35,	4.78,	1.04,	2.71,	0.61,	6.44,	1.15,	3.22,	0.68,	1.08,	0.45,	1.14,	0.52,	1.05,	0.41,	0.07,	0.03,	124.75,	274.91,	171.53,	299.92,	170.64,	273.20,	180.20,	224.41,	167.36
26/04/2014,	14:30:00,	22.75,	21.50,	1022.40,	48.63,	0.20,	1070.60,	685.90,	1562.31,	178.18,	4.71,	0.97,	2.63,	0.64,	6.47,	1.05,	3.21,	0.66,	1.15,	0.51,	1.14,	0.52,	1.02,	0.39,	0.10,	0.03,	125.31,	275.17,	171.06,	300.98,	171.14,	273.53,	179.78,	225.16,	167.73
26/04/2014,	14:45:00,	22.78,	21.60,	1022.34,	48.35,	0.24,	1067.82,	683.58,	1557.46,	177.96,	4.74,	1.02,	2.48,	0.62,	6.53,	1.08,	3.29,	0.65,	1.13,	0.52,	1.18,	0.56,	1.02,	0.38,	0.10,	0.02,	125.40,	275.04,	170.85,	299.07,	170.23,	272.79,	179.35,	225.14,	166.91
26/04/2014,	15:00:00,	22.75,	21.60,	1022.28,	48.26,	0.22,	1066.57,	683.54,	1555.77,	178.37,	4.60,	0.93,	2.65,	0.64,	6.43,	1.08,	3.22,	0.68,	1.19,	0.50,	1.15,	0.50,	1.02,	0.39,	0.09,	0.03,	125.14,	274.44,	171.01,	298.91,	170.36,	272.66,	179.26,	224.88,	166.62
26/04/2014,	15:15:00,	22.71,	21.50,	1022.22,	48.09,	0.21,	1068.38,	685.52,	1559.83,	178.12,	4.64,	0.96,	2.66,	0.63,	6.42,	1.08,	3.29,	0.69,	1.21,	0.55,	1.15,	0.53,	1.01,	0.38,	0.08,	0.02,	125.29,	275.14,	171.37,	299.93,	170.87,	272.92,	180.07,	224.57,	167.00
26/04/2014,	15:30:00,	22.75,	21.40,	1022.34,	48.69,	0.22,	1067.95,	682.89,	1557.11,	178.05,	4.56,	0.96,	2.58,	0.61,	6.39,	1.07,	3.25,	0.72,	1.13,	0.51,	1.16,	0.53,	1.00,	0.40,	0.09,	0.02,	125.27,	274.61,	170.89,	300.37,	170.59,	272.75,	178.27,	224.53,	166.84
26/04/2014,	15:45:00,	22.66,	21.40,	1022.46,	47.87,	0.20,	1067.34,	685.14,	1558.58,	177.86,	4.58,	0.97,	2.60,	0.60,	6.66,	1.10,	3.23,	0.66,	1.13,	0.49,	1.11,	0.48,	1.03,	0.39,	0.08,	0.03,	124.44,	275.81,	171.11,	299.17,	170.76,	271.97,	179.73,	224.59,	167.23
26/04/2014,	16:00:00,	22.66,	21.40,	1022.52,	48.18,	0.23,	1066.84,	682.64,	1555.86,	177.90,	4.68,	1.02,	2.64,	0.60,	6.20,	1.01,	3.22,	0.65,	1.16,	0.54,	1.16,	0.55,	1.04,	0.42,	0.09,	0.03,	124.63,	274.37,	170.45,	299.49,	170.15,	272.91,	179.29,	224.32,	166.51
26/04/2014,	16:15:00,	22.68,	21.40,	1022.52,	48.53,	0.23,	1072.32,	685.65,	1563.63,	178.42,	4.63,	0.99,	2.63,	0.64,	6.54,	1.06,	3.19,	0.70,	1.20,	0.54,	1.12,	0.53,	1.08,	0.43,	0.09,	0.04,	125.81,	275.37,	171.14,	300.97,	170.98,	274.11,	179.70,	226.11,	167.65
26/04/2014,	16:30:00,	22.71,	21.40,	1022.40,	48.12,	0.22,	1068.63,	684.16,	1559.15,	177.77,	4.70,	1.03,	2.55,	0.62,	6.42,	1.03,	3.27,	0.67,	1.17,	0.52,	1.14,	0.54,	0.99,	0.37,	0.09,	0.03,	124.97,	274.15,	170.43,	300.74,	171.13,	272.84,	179.44,	225.18,	166.90
26/04/2014,	16:45:00,	22.63,	21.40,	1022.09,	48.04,	0.24,	1074.31,	687.48,	1566.47,	179.40,	4.68,	0.98,	2.59,	0.63,	6.55,	1.14,	3.19,	0.69,	1.18,	0.51,	1.12,	0.53,	1.08,	0.44,	0.09,	0.03,	125.19,	275.62,	171.58,	301.99,	171.12,	275.11,	180.67,	226.03,	167.95
26/04/2014,	17:00:00,	22.68,	21.20,	1022.09,	48.08,	0.23,	1069.86,	683.26,	1559.11,	177.94,	4.71,	0.98,	2.61,	0.63,	6.58,	1.07,	3.25,	0.70,	1.15,	0.52,	1.20,	0.55,	1.01,	0.40,	0.09,	0.03,	124.64,	275.17,	170.72,	300.27,	170.54,	273.88,	179.47,	224.80,	166.39
26/04/2014,	17:15:00,	22.63,	21.10,	1022.22,	48.37,	0.23,	1069.74,	684.82,	1560.06,	178.50,	4.74,	1.05,	2.66,	0.67,	6.51,	1.08,	3.28,	0.75,	1.18,	0.54,	1.20,	0.57,	1.08,	0.41,	0.09,	0.03,	125.58,	275.21,	171.52,	300.80,	170.41,	273.02,	179.75,	225.07,	167.08
26/04/2014,	17:30:00,	22.66,	21.10,	1021.91,	48.57,	0.21,	1070.53,	685.04,	1561.06,	178.30,	4.68,	0.97,	2.75,	0.67,	6.41,	1.03,	3.33,	0.74,	1.21,	0.53,	1.15,	0.51,	1.06,	0.38,	0.09,	0.02,	125.48,	274.96,	170.75,	300.96,	171.17,	273.73,	179.76,	225.18,	167.19
26/04/2014,	17:45:00,	22.61,	21.10,	1021.79,	48.17,	0.21,	1067.40,	684.03,	1557.17,	178.21,	4.62,	0.98,	2.65,	0.63,	6.50,	1.08,	3.36,	0.73,	1.14,	0.48,	1.14,	0.53,	1.01,	0.40,	0.11,	0.04,	125.62,	274.81,	170.46,	299.85,	170.39,	272.83,	179.56,	224.15,	167.33
26/04/2014,	18:00:00,	22.61,	21.10,	1022.03,	48.63,	0.21,	1071.05,	684.52,	1561.48,	178.13,	4.64,	0.99,	2.59,	0.61,	6.48,	1.07,	3.25,	0.66,	1.16,	0.50,	1.14,	0.53,	1.02,	0.36,	0.08,	0.02,	125.41,	275.34,	171.15,	300.38,	170.51,	274.36,	179.12,	225.25,	167.51
26/04/2014,	18:15:00,	22.61,	21.10,	1022.34,	48.39,	0.22,	1066.08,	683.41,	1556.23,	177.54,	4.60,	1.00,	2.55,	0.60,	6.32,	1.09,	3.25,	0.70,	1.16,	0.52,	1.13,	0.49,	1.08,	0.43,	0.10,	0.03,	125.22,	273.89,	170.78,	300.23,	170.40,	272.01,	178.84,	224.38,	167.12
26/04/2014,	18:30:00,	22.58,	21.20,	1022.46,	48.22,	0.21,	1067.72,	683.25,	1557.49,	177.72,	4.54,	0.95,	2.63,	0.64,	6.41,	1.07,	3.24,	0.68,	1.17,	0.52,	1.14,	0.49,	0.96,	0.38,	0.08,	0.03,	124.87,	275.11,	170.78,	300.79,	170.52,	272.41,	179.09,	223.78,	166.59
26/04/2014,	18:45:00,	22.53,	21.10,	1022.77,	48.20,	0.20,	1068.49,	681.85,	1557.56,	176.96,	4.57,	0.92,	2.62,	0.59,	6.33,	1.03,	3.18,	0.68,	1.18,	0.51,	1.08,	0.49,	1.01,	0.35,	0.09,	0.03,	125.10,	273.68,	170.67,	301.00,	169.75,	273.04,	178.66,	224.91,	166.47
26/04/2014,	19:00:00,	22.44,	21.10,	1023.01,	48.43,	0.19,	1064.91,	681.46,	1553.16,	177.38,	4.67,	0.97,	2.61,	0.63,	6.30,	1.01,	3.13,	0.65,	1.14,	0.48,	1.16,	0.49,	1.01,	0.38,	0.08,	0.03,	125.45,	273.14,	170.43,	299.54,	170.01,	272.61,	178.79,	223.83,	165.88
26/04/2014,	19:15:00,	22.41,	21.10,	1023.01,	48.28,	0.20,	1065.91,	681.54,	1554.66,	176.74,	4.64,	0.94,	2.63,	0.57,	6.43,	1.04,	3.28,	0.69,	1.11,	0.53,	1.15,	0.51,	1.05,	0.38,	0.08,	0.03,	124.47,	273.14,	170.11,	300.15,	170.25,	272.61,	178.35,	224.26,	166.61
26/04/2014,	19:30:00,	22.29,	21.10,	1022.89,	48.30,	0.24,	1067.47,	683.01,	1556.58,	178.08,	4.56,	0.92,	2.58,	0.63,	6.34,	1.03,	3.28,	0.70,	1.14,	0.48,	1.13,	0.49,	1.02,	0.38,	0.08,	0.02,	125.60,	273.89,	170.89,	301.30,	170.32,	273.20,	178.61,	223.30,	166.90
26/04/2014,	19:45:00,	22.31,	21.10,	1023.01,	48.01,	0.21,	1071.32,	681.72,	1559.65,	177.51,	4.60,	0.96,	2.63,	0.64,	6.43,	1.08,	3.30,	0.70,	1.16,	0.53,	1.16,	0.54,	1.01,	0.40,	0.09,	0.03,	125.18,	274.74,	170.41,	302.51,	170.36,	273.41,	178.81,	224.91,	165.88
26/04/2014,	20:00:00,	22.22,	21.00,	1022.58,	48.35,	0.24,	1067.17,	682.65,	1556.70,	177.22,	4.67,	0.99,	2.70,	0.68,	6.43,	1.07,	3.19,	0.70,	1.21,	0.55,	1.19,	0.54,	1.01,	0.41,	0.07,	0.01,	125.36,	274.79,	170.87,	300.03,	170.59,	272.50,	178.26,	224.14,	166.77
26/04/2014,	20:15:00,	22.12,	21.00,	1022.46,	48.22,	0.22,	1064.91,	680.74,	1552.89,	176.99,	4.51,	0.98,	2.59,	0.63,	6.44,	1.08,	3.24,	0.65,	1.14,	0.52,	1.21,	0.55,	1.03,	0.39,	0.08,	0.02,	125.17,	273.68,	169.92,	299.96,	169.82,	272.93,	178.30,	222.61,	166.40
26/04/2014,	20:30:00,	22.12,	21.00,	1022.77,	48.43,	0.22,	1067.99,	682.12,	1556.86,	177.44,	4.69,	0.99,	2.61,	0.63,	6.41,	1.09,	3.20,	0.71,	1.07,	0.47,	1.12,	0.49,	1.08,	0.42,	0.08,	0.02,	125.35,	274.64,	170.45,	301.44,	170.36,	271.83,	178.61,	224.46,	166.46
26/04/2014,	20:45:00,	21.95,	21.00,	1022.95,	47.88,	0.23,	1066.24,	681.39,	1554.83,	177.20,	4.48,	0.95,	2.59,	0.61,	6.45,	1.11,	3.19,	0.73,	1.18,	0.54,	1.12,	0.52,	1.00,	0.37,	0.09,	0.02,	124.38,	273.47,	169.77,	300.64,	169.74,	272.82,	179.06,	223.61,	166.51
26/04/2014,	21:00:00,	21.85,	20.90,	1023.13,	48.09,	0.22,	1065.60,	679.32,	1552.17,	177.00,	4.57,	0.96,	2.55,	0.63,	6.32,	1.05,	3.31,	0.68,	1.16,	0.51,	1.14,	0.55,	1.04,	0.40,	0.09,	0.02,	124.45,	272.49,	169.15,	300.99,	169.27,	272.58,	178.89,	223.75,	165.78
26/04/2014,	21:15:00,	21.78,	20.90,	1023.13,	48.06,	0.23,	1067.02,	683.60,	1557.64,	177.11,	4.65,	0.98,	2.58,	0.62,	6.47,	1.05,	3.25,	0.71,	1.10,	0.50,	1.17,	0.53,	1.04,	0.43,	0.07,	0.02,	124.69,	273.80,	170.77,	300.69,	170.43,	272.94,	179.04,	223.88,	167.10
26/04/2014,	21:30:00,	21.75,	20.90,	1022.95,	47.80,	0.21,	1077.71,	689.21,	1571.19,	179.67,	4.73,	0.99,	2.71,	0.65,	6.44,	0.99,	3.17,	0.69,	1.16,	0.50,	1.07,	0.47,	1.02,	0.38,	0.09,	0.03,	124.52,	277.04,	171.89,	303.56,	172.22,	275.56,	180.82,	225.89,	168.04
26/04/2014,	21:45:00,	21.75,	20.90,	1023.38,	48.57,	0.26,	1072.77,	685.00,	1564.05,	177.86,	4.58,	0.95,	2.62,	0.66,	6.58,	1.09,	3.26,	0.73,	1.14,	0.53,	1.16,	0.54,	1.04,	0.41,	0.09,	0.03,	126.07,	276.10,	170.67,	301.89,	170.78,	273.85,	179.39,	225.32,	167.86
26/04/2014,	22:00:00,	21.73,	20.90,	1023.44,	48.49,	0.22,	1067.51,	683.70,	1557.86,	177.35,	4.63,	0.96,	2.73,	0.65,	6.47,	1.11,	3.29,	0.70,	1.17,	0.53,	1.14,	0.49,	0.98,	0.39,	0.09,	0.04,	125.42,	274.30,	170.98,	300.37,	169.95,	273.45,	179.41,	223.76,	167.06
26/04/2014,	22:15:00,	21.68,	21.00,	1023.74,	48.36,	0.21,	1066.84,	680.79,	1554.56,	177.33,	4.42,	0.91,	2.51,	0.57,	6.50,	1.02,	3.20,	0.67,	1.14,	0.51,	1.14,	0.50,	1.01,	0.38,	0.09,	0.03,	125.03,	274.67,	170.18,	301.13,	169.70,	272.13,	178.66,	223.15,	165.83
26/04/2014,	22:30:00,	21.68,	21.10,	1023.68,	47.92,	0.21,	1076.52,	684.92,	1567.58,	177.98,	4.62,	0.98,	2.48,	0.61,	6.60,	1.09,	3.15,	0.67,	1.12,	0.48,	1.13,	0.47,	1.04,	0.39,	0.08,	0.02,	124.84,	279.05,	171.79,	303.17,	170.50,	274.74,	179.19,	223.85,	167.10
26/04/2014,	22:45:00,	21.66,	21.00,	1023.74,	47.83,	0.22,	1069.55,	680.58,	1557.20,	177.23,	4.61,	1.02,	2.56,	0.63,	6.40,	1.06,	3.25,	0.73,	1.19,	0.52,	1.12,	0.50,	1.02,	0.40,	0.07,	0.03,	124.23,	277.44,	170.48,	300.00,	170.07,	273.05,	177.75,	223.33,	166.02
26/04/2014,	23:00:00,	21.63,	21.20,	1023.74,	47.52,	0.20,	1071.83,	682.47,	1560.56,	178.02,	4.67,	0.97,	2.64,	0.64,	6.36,	1.07,	3.16,	0.64,	1.08,	0.47,	1.09,	0.51,	0.96,	0.36,	0.09,	0.03,	123.97,	278.60,	170.39,	301.35,	170.68,	272.86,	178.42,	223.26,	166.65
26/04/2014,	23:15:00,	21.75,	21.20,	1023.80,	48.21,	0.20,	1078.58,	686.01,	1570.05,	178.61,	4.73,	0.98,	2.59,	0.64,	6.40,	1.02,	3.24,	0.68,	1.08,	0.51,	1.11,	0.49,	1.01,	0.36,	0.08,	0.02,	124.62,	280.21,	171.25,	302.89,	170.96,	276.00,	179.99,	223.76,	167.47
26/04/2014,	23:30:00,	21.78,	21.30,	1023.68,	48.09,	0.22,	1075.54,	683.40,	1565.14,	177.58,	4.67,	0.91,	2.62,	0.62,	6.49,	1.07,	3.34,	0.70,	1.19,	0.52,	1.18,	0.51,	1.01,	0.41,	0.10,	0.03,	125.31,	280.51,	171.29,	301.37,	170.33,	273.55,	178.73,	224.38,	166.81
26/04/2014,	23:45:00,	21.78,	21.20,	1023.44,	48.31,	0.22,	1081.42,	685.70,	1572.89,	178.51,	4.58,	1.00,	2.56,	0.63,	6.37,	1.02,	3.32,	0.75,	1.15,	0.52,	1.16,	0.52,	0.99,	0.39,	0.09,	0.04,	125.05,	282.74,	171.21,	302.92,	170.71,	274.84,	180.53,	225.21,	167.02
27/04/2014,	00:00:00,	21.78,	21.30,	1023.19,	48.00,	0.23,	1072.00,	681.87,	1561.24,	176.98,	4.50,	0.95,	2.58,	0.64,	6.32,	1.06,	3.23,	0.67,	1.15,	0.47,	1.15,	0.55,	1.07,	0.41,	0.08,	0.03,	125.01,	279.58,	169.80,	301.08,	170.26,	272.54,	179.18,	223.07,	166.38
27/04/2014,	00:15:00,	21.80,	21.40,	1023.13,	47.89,	0.20,	1073.94,	683.19,	1563.43,	177.72,	4.53,	0.96,	2.67,	0.66,	6.62,	1.09,	3.33,	0.73,	1.11,	0.52,	1.03,	0.46,	1.08,	0.40,	0.08,	0.03,	124.40,	281.16,	170.50,	300.41,	170.95,	273.53,	179.29,	223.06,	166.21
27/04/2014,	00:30:00,	21.83,	21.40,	1022.77,	48.08,	0.22,	1075.84,	685.13,	1566.96,	178.06,	4.61,	0.98,	2.65,	0.66,	6.50,	1.10,	3.29,	0.72,	1.13,	0.46,	1.10,	0.49,	1.01,	0.39,	0.09,	0.03,	125.16,	280.62,	171.77,	301.24,	170.52,	274.23,	179.41,	224.03,	167.16
27/04/2014,	00:45:00,	21.80,	21.50,	1022.58,	48.04,	0.23,	1077.87,	687.41,	1570.50,	178.71,	4.72,	0.92,	2.65,	0.64,	6.44,	1.02,	3.23,	0.68,	1.12,	0.51,	1.12,	0.51,	1.03,	0.40,	0.09,	0.02,	125.02,	280.65,	171.56,	302.05,	171.29,	274.83,	180.54,	224.64,	167.63
27/04/2014,	01:00:00,	21.92,	21.70,	1022.28,	48.10,	0.22,	1073.04,	682.87,	1562.53,	177.45,	4.53,	0.94,	2.58,	0.59,	6.44,	1.05,	3.20,	0.65,	1.16,	0.49,	1.18,	0.52,	1.02,	0.37,	0.07,	0.02,	124.54,	278.91,	170.66,	300.41,	170.05,	273.75,	178.90,	224.10,	166.91
27/04/2014,	01:15:00,	21.90,	21.80,	1022.34,	47.78,	0.22,	1071.82,	684.74,	1562.99,	177.59,	4.57,	0.92,	2.66,	0.68,	6.34,	1.01,	3.30,	0.71,	1.22,	0.50,	1.19,	0.54,	1.04,	0.37,	0.09,	0.03,	124.59,	278.19,	171.13,	301.19,	171.25,	273.13,	179.38,	223.78,	166.61
27/04/2014,	01:30:00,	21.95,	21.70,	1022.09,	48.26,	0.22,	1071.82,	685.20,	1562.83,	178.11,	4.65,	0.91,	2.56,	0.60,	6.53,	1.06,	3.27,	0.69,	1.18,	0.53,	1.21,	0.57,	1.00,	0.39,	0.10,	0.03,	124.84,	277.72,	170.44,	299.94,	171.40,	273.46,	180.24,	224.97,	166.85
27/04/2014,	01:45:00,	22.00,	21.70,	1022.16,	48.30,	0.22,	1071.49,	684.17,	1562.16,	177.60,	4.60,	0.96,	2.61,	0.60,	6.45,	1.07,	3.25,	0.69,	1.19,	0.55,	1.15,	0.53,	1.02,	0.39,	0.08,	0.03,	125.22,	277.23,	170.47,	300.53,	171.37,	274.14,	179.13,	223.88,	166.87
27/04/2014,	02:00:00,	22.00,	22.00,	1021.91,	48.57,	0.24,	1069.46,	682.81,	1558.77,	177.58,	4.63,	0.94,	2.61,	0.64,	6.44,	1.07,	3.22,	0.71,	1.14,	0.50,	1.18,	0.53,	1.00,	0.37,	0.12,	0.05,	125.13,	276.55,	170.38,	299.96,	170.81,	272.77,	179.21,	224.54,	166.10
27/04/2014,	02:15:00,	21.90,	22.00,	1021.61,	48.13,	0.21,	1068.36,	684.03,	1558.78,	177.89,	4.51,	0.98,	2.60,	0.60,	6.43,	1.03,	3.16,	0.66,	1.10,	0.49,	1.09,	0.49,	1.03,	0.40,	0.11,	0.03,	125.19,	276.61,	170.28,	299.48,	170.95,	272.64,	179.80,	223.88,	166.67
27/04/2014,	02:30:00,	21.95,	21.90,	1021.42,	47.81,	0.21,	1069.23,	685.30,	1560.95,	177.48,	4.71,	0.98,	2.66,	0.58,	6.54,	1.07,	3.12,	0.61,	1.15,	0.49,	1.08,	0.48,	1.04,	0.39,	0.10,	0.03,	124.30,	276.09,	171.09,	300.20,	171.39,	273.16,	179.76,	224.05,	166.71
27/04/2014,	02:45:00,	21.97,	22.00,	1020.94,	48.46,	0.21,	1069.91,	686.33,	1561.81,	178.58,	4.60,	0.93,	2.64,	0.64,	6.45,	1.06,	3.17,	0.67,	1.18,	0.51,	1.07,	0.46,	1.03,	0.39,	0.08,	0.02,	125.48,	276.10,	171.43,	300.12,	171.71,	273.75,	179.58,	224.27,	167.25
27/04/2014,	03:00:00,	21.95,	22.10,	1020.45,	48.47,	0.21,	1070.25,	686.99,	1563.11,	178.17,	4.59,	0.93,	2.75,	0.61,	6.44,	1.08,	3.10,	0.69,	1.16,	0.49,	1.18,	0.52,	1.01,	0.39,	0.08,	0.02,	125.73,	276.27,	170.91,	301.13,	171.27,	273.16,	181.20,	223.94,	167.23
27/04/2014,	03:15:00,	21.92,	22.20,	1020.08,	47.91,	0.23,	1073.84,	688.47,	1567.85,	178.68,	4.64,	0.95,	2.54,	0.64,	6.39,	1.05,	3.25,	0.73,	1.13,	0.50,	1.13,	0.51,	1.08,	0.40,	0.08,	0.03,	124.75,	276.63,	171.89,	302.42,	171.76,	273.38,	180.21,	225.75,	168.35
27/04/2014,	03:30:00,	21.95,	22.20,	1019.65,	48.52,	0.22,	1075.19,	688.87,	1568.96,	179.02,	4.72,	1.00,	2.69,	0.67,	6.42,	1.12,	3.33,	0.74,	1.18,	0.51,	1.17,	0.53,	1.03,	0.39,	0.11,	0.04,	125.49,	276.77,	171.99,	302.52,	172.05,	273.51,	180.64,	226.80,	168.00
27/04/2014,	03:45:00,	21.92,	22.40,	1019.59,	48.34,	0.26,	1070.49,	688.17,	1564.43,	178.23,	4.69,	1.04,	2.64,	0.65,	6.47,	1.08,	3.38,	0.74,	1.23,	0.54,	1.17,	0.55,	1.07,	0.43,	0.11,	0.03,	125.34,	275.05,	171.22,	301.10,	171.60,	273.24,	180.92,	225.44,	168.38
27/04/2014,	04:00:00,	22.05,	22.50,	1019.71,	48.55,	0.24,	1072.06,	687.69,	1565.49,	178.24,	4.62,	0.95,	2.61,	0.61,	6.47,	1.09,	3.30,	0.69,	1.15,	0.48,	1.14,	0.49,	1.05,	0.41,	0.07,	0.02,	125.84,	276.17,	171.59,	300.17,	171.84,	274.45,	180.90,	225.53,	167.14
27/04/2014,	04:15:00,	22.05,	22.60,	1019.65,	48.34,	0.23,	1076.09,	691.35,	1572.18,	179.27,	4.62,	1.00,	2.70,	0.64,	6.56,	1.11,	3.24,	0.72,	1.16,	0.54,	1.20,	0.53,	1.05,	0.41,	0.09,	0.03,	125.56,	277.69,	172.80,	302.25,	172.70,	274.02,	181.24,	226.46,	168.43
27/04/2014,	04:30:00,	22.02,	22.70,	1019.59,	48.26,	0.25,	1071.23,	688.12,	1565.09,	178.48,	4.65,	1.00,	2.59,	0.65,	6.35,	1.07,	3.25,	0.72,	1.19,	0.52,	1.15,	0.56,	1.08,	0.40,	0.08,	0.02,	125.83,	276.68,	171.81,	301.41,	171.51,	272.43,	180.57,	225.04,	167.87
27/04/2014,	04:45:00,	22.02,	22.80,	1019.71,	48.58,	0.24,	1073.56,	689.56,	1568.28,	178.88,	4.64,	1.03,	2.72,	0.68,	6.55,	1.00,	3.27,	0.74,	1.16,	0.53,	1.08,	0.51,	1.04,	0.39,	0.08,	0.03,	125.73,	276.81,	172.07,	301.49,	172.36,	273.93,	181.11,	225.79,	167.76
27/04/2014,	05:00:00,	21.95,	22.90,	1019.35,	48.51,	0.22,	1076.69,	690.90,	1572.22,	179.50,	4.74,	0.97,	2.66,	0.64,	6.33,	1.07,	3.21,	0.65,	1.11,	0.50,	1.16,	0.54,	1.02,	0.40,	0.09,	0.03,	125.59,	277.54,	171.71,	302.41,	172.54,	274.99,	181.86,	225.91,	168.57
27/04/2014,	05:15:00,	22.00,	23.00,	1019.53,	48.21,	0.23,	1075.98,	690.79,	1572.02,	178.87,	4.69,	1.06,	2.65,	0.65,	6.50,	1.07,	3.23,	0.70,	1.23,	0.58,	1.12,	0.52,	1.04,	0.42,	0.09,	0.03,	125.09,	277.29,	172.49,	302.89,	172.48,	274.36,	181.19,	225.92,	168.48
27/04/2014,	05:30:00,	21.97,	23.10,	1019.29,	48.57,	0.22,	1073.71,	689.09,	1567.35,	179.05,	4.76,	0.93,	2.65,	0.61,	6.68,	1.09,	3.35,	0.69,	1.16,	0.51,	1.15,	0.53,	0.99,	0.39,	0.08,	0.03,	125.91,	276.27,	172.36,	302.64,	172.13,	273.76,	180.76,	225.32,	167.54
27/04/2014,	05:45:00,	22.00,	23.10,	1019.10,	48.32,	0.22,	1074.46,	690.28,	1569.13,	179.51,	4.64,	0.95,	2.67,	0.65,	6.53,	1.11,	3.24,	0.65,	1.23,	0.53,	1.14,	0.54,	1.00,	0.38,	0.11,	0.03,	125.71,	277.37,	172.84,	302.23,	171.95,	273.46,	180.75,	225.77,	168.47
27/04/2014,	06:00:00,	22.05,	23.10,	1019.10,	48.62,	0.19,	1070.96,	687.58,	1563.95,	178.46,	4.67,	1.00,	2.66,	0.63,	6.59,	1.05,	3.24,	0.70,	1.15,	0.49,	1.20,	0.53,	0.98,	0.37,	0.09,	0.03,	126.06,	276.87,	171.22,	299.55,	171.91,	272.71,	180.57,	225.94,	167.68
27/04/2014,	06:15:00,	21.97,	23.20,	1018.74,	48.13,	0.21,	1076.19,	690.57,	1572.11,	178.68,	4.64,	0.97,	2.65,	0.64,	6.35,	1.01,	3.34,	0.67,	1.15,	0.53,	1.15,	0.53,	1.01,	0.38,	0.08,	0.02,	126.00,	277.91,	172.55,	301.49,	172.14,	273.78,	180.55,	227.45,	169.05
27/04/2014,	06:30:00,	22.02,	23.10,	1018.62,	48.08,	0.22,	1083.56,	697.08,	1583.75,	180.98,	4.55,	0.91,	2.66,	0.64,	6.41,	1.02,	3.24,	0.67,	1.12,	0.48,	1.13,	0.50,	0.98,	0.37,	0.10,	0.03,	124.76,	279.45,	174.64,	303.65,	174.08,	275.89,	182.88,	228.81,	169.27
27/04/2014,	06:45:00,	21.95,	23.10,	1018.80,	48.44,	0.22,	1072.16,	688.84,	1566.19,	178.72,	4.65,	1.00,	2.65,	0.66,	6.57,	1.04,	3.29,	0.74,	1.18,	0.52,	1.14,	0.52,	1.05,	0.39,	0.09,	0.03,	125.70,	276.69,	172.29,	300.56,	171.79,	273.22,	181.09,	226.11,	167.41
27/04/2014,	07:00:00,	22.12,	23.00,	1018.55,	48.30,	0.24,	1077.46,	693.08,	1574.03,	180.29,	4.73,	0.97,	2.63,	0.65,	6.53,	1.12,	3.40,	0.73,	1.21,	0.57,	1.18,	0.55,	1.04,	0.38,	0.08,	0.03,	125.60,	278.15,	173.14,	302.60,	173.20,	275.01,	182.19,	226.16,	168.29
27/04/2014,	07:15:00,	22.05,	23.00,	1018.49,	48.38,	0.23,	1075.91,	690.08,	1570.80,	179.08,	4.73,	0.95,	2.63,	0.67,	6.53,	1.08,	3.17,	0.72,	1.19,	0.51,	1.23,	0.53,	1.04,	0.38,	0.09,	0.03,	125.81,	278.03,	172.76,	302.24,	171.99,	273.88,	181.36,	226.08,	167.78
27/04/2014,	07:30:00,	22.09,	23.00,	1018.68,	48.52,	0.21,	1078.78,	692.73,	1575.95,	179.49,	4.66,	1.00,	2.65,	0.63,	6.58,	1.07,	3.28,	0.69,	1.17,	0.49,	1.18,	0.53,	0.95,	0.38,	0.08,	0.03,	125.62,	277.79,	172.66,	303.94,	173.31,	274.68,	182.19,	226.64,	168.38
27/04/2014,	07:45:00,	22.02,	22.90,	1018.86,	48.89,	0.23,	1075.98,	689.98,	1570.86,	179.07,	4.68,	0.97,	2.62,	0.62,	6.51,	1.06,	3.24,	0.71,	1.14,	0.48,	1.13,	0.50,	1.05,	0.41,	0.09,	0.03,	126.34,	276.88,	172.46,	302.85,	171.83,	274.34,	180.85,	226.31,	168.51
27/04/2014,	08:00:00,	22.05,	22.80,	1018.62,	48.30,	0.22,	1072.99,	688.80,	1567.71,	177.98,	4.68,	0.99,	2.77,	0.66,	6.53,	1.06,	3.21,	0.69,	1.14,	0.51,	1.19,	0.56,	1.02,	0.39,	0.09,	0.04,	125.83,	276.29,	172.55,	302.04,	171.58,	273.13,	180.36,	225.95,	168.05
27/04/2014,	08:15:00,	22.05,	22.60,	1018.68,	48.08,	0.23,	1075.63,	690.06,	1570.61,	178.97,	4.77,	0.98,	2.62,	0.65,	6.44,	1.05,	3.25,	0.69,	1.17,	0.51,	1.17,	0.53,	1.07,	0.41,	0.09,	0.03,	125.28,	277.27,	171.88,	302.12,	172.29,	274.63,	181.15,	225.96,	168.57
27/04/2014,	08:30:00,	22.05,	22.50,	1018.68,	48.31,	0.23,	1074.69,	688.65,	1568.68,	178.77,	4.65,	0.96,	2.58,	0.66,	6.48,	1.07,	3.23,	0.71,	1.11,	0.49,	1.15,	0.53,	1.06,	0.40,	0.08,	0.02,	125.60,	276.95,	171.70,	301.01,	171.92,	274.18,	180.44,	226.88,	168.34
27/04/2014,	08:45:00,	22.05,	22.40,	1018.80,	48.52,	0.26,	1080.20,	692.24,	1576.21,	180.05,	4.74,	0.97,	2.77,	0.68,	6.55,	1.07,	3.25,	0.70,	1.21,	0.54,	1.18,	0.59,	1.04,	0.37,	0.09,	0.03,	125.45,	277.55,	172.84,	303.70,	172.63,	276.79,	181.34,	226.60,	169.30
27/04/2014,	09:00:00,	22.00,	22.50,	1018.86,	48.73,	0.20,	1077.61,	689.67,	1572.21,	178.70,	4.79,	0.97,	2.74,	0.65,	6.60,	1.06,	3.23,	0.72,	1.18,	0.51,	1.15,	0.53,	1.03,	0.38,	0.10,	0.03,	126.29,	277.49,	172.34,	303.66,	171.96,	274.91,	181.00,	225.81,	168.09
27/04/2014,	09:15:00,	22.02,	22.30,	1018.98,	48.14,	0.24,	1076.73,	690.45,	1572.64,	178.62,	4.68,	1.00,	2.64,	0.66,	6.44,	1.11,	3.25,	0.72,	1.23,	0.56,	1.18,	0.54,	1.02,	0.39,	0.09,	0.03,	125.42,	276.35,	171.60,	303.36,	172.55,	275.60,	181.15,	225.79,	168.95
27/04/2014,	09:30:00,	22.07,	22.40,	1018.80,	48.16,	0.24,	1079.54,	691.04,	1575.82,	178.76,	4.53,	0.96,	2.72,	0.66,	6.46,	1.05,	3.26,	0.72,	1.23,	0.55,	1.15,	0.52,	1.09,	0.39,	0.08,	0.03,	125.42,	277.55,	172.12,	303.57,	172.92,	275.91,	181.21,	226.87,	168.57
27/04/2014,	09:45:00,	22.07,	22.20,	1018.68,	48.36,	0.21,	1075.17,	687.48,	1568.21,	178.33,	4.60,	0.93,	2.62,	0.65,	6.60,	1.04,	3.27,	0.72,	1.14,	0.52,	1.13,	0.50,	1.04,	0.39,	0.08,	0.03,	125.70,	277.04,	171.86,	301.93,	171.17,	274.36,	180.85,	226.11,	167.30
27/04/2014,	10:00:00,	22.12,	22.30,	1018.80,	48.29,	0.22,	1076.92,	688.71,	1571.21,	178.40,	4.67,	0.98,	2.68,	0.63,	6.45,	1.07,	3.27,	0.70,	1.16,	0.51,	1.20,	0.54,	1.00,	0.42,	0.10,	0.03,	125.59,	278.23,	172.51,	303.53,	171.79,	274.52,	180.13,	225.08,	168.11
27/04/2014,	10:15:00,	22.12,	22.40,	1018.92,	48.25,	0.24,	1078.95,	689.34,	1573.39,	178.91,	4.77,	1.02,	2.64,	0.66,	6.47,	1.12,	3.30,	0.70,	1.13,	0.52,	1.15,	0.54,	1.07,	0.41,	0.09,	0.03,	125.21,	277.67,	172.30,	304.48,	171.82,	274.64,	180.85,	226.41,	168.18
27/04/2014,	10:30:00,	22.05,	22.20,	1018.98,	48.38,	0.21,	1080.67,	692.27,	1577.14,	179.77,	4.69,	1.01,	2.55,	0.58,	6.55,	1.10,	3.27,	0.65,	1.15,	0.52,	1.12,	0.53,	1.04,	0.41,	0.10,	0.04,	124.98,	279.49,	172.94,	303.03,	171.93,	276.50,	182.29,	225.97,	168.81
27/04/2014,	10:45:00,	22.05,	22.20,	1019.04,	48.18,	0.22,	1077.99,	690.65,	1573.73,	179.01,	4.61,	0.90,	2.56,	0.61,	6.34,	1.02,	3.28,	0.72,	1.15,	0.51,	1.17,	0.54,	1.03,	0.38,	0.11,	0.03,	124.97,	277.62,	172.33,	302.79,	172.48,	276.20,	180.77,	225.66,	168.92
27/04/2014,	11:00:00,	22.02,	22.30,	1018.98,	47.85,	0.22,	1075.26,	689.46,	1569.61,	179.24,	4.77,	0.98,	2.57,	0.62,	6.48,	1.10,	3.18,	0.70,	1.14,	0.51,	1.17,	0.55,	1.02,	0.41,	0.09,	0.02,	125.30,	277.94,	172.41,	301.97,	171.91,	274.97,	181.14,	224.84,	167.79
27/04/2014,	11:15:00,	22.07,	22.10,	1018.92,	47.99,	0.22,	1074.82,	688.93,	1569.35,	178.61,	4.70,	1.00,	2.60,	0.64,	6.31,	1.10,	3.25,	0.68,	1.21,	0.52,	1.15,	0.53,	1.06,	0.42,	0.09,	0.03,	125.11,	276.42,	172.22,	302.42,	171.70,	275.14,	181.28,	225.22,	167.64
27/04/2014,	11:30:00,	22.05,	22.00,	1018.92,	48.20,	0.22,	1079.59,	689.40,	1574.63,	178.34,	4.74,	1.01,	2.62,	0.63,	6.55,	1.11,	3.29,	0.72,	1.11,	0.50,	1.15,	0.51,	1.02,	0.41,	0.09,	0.02,	124.95,	278.02,	171.78,	303.64,	171.94,	276.80,	181.55,	225.50,	167.94
27/04/2014,	11:45:00,	22.12,	22.10,	1018.80,	48.33,	0.24,	1078.22,	687.96,	1571.42,	178.68,	4.69,	0.98,	2.64,	0.67,	6.59,	1.14,	3.43,	0.74,	1.13,	0.54,	1.11,	0.51,	1.05,	0.42,	0.10,	0.03,	125.73,	278.55,	171.58,	303.22,	172.34,	275.10,	180.28,	225.76,	167.64
27/04/2014,	12:00:00,	22.09,	22.10,	1018.86,	48.43,	0.23,	1074.78,	687.30,	1567.19,	179.01,	4.58,	0.98,	2.59,	0.66,	6.48,	1.04,	3.19,	0.73,	1.18,	0.48,	1.23,	0.55,	1.05,	0.40,	0.10,	0.03,	125.51,	277.44,	171.86,	302.58,	171.36,	274.05,	180.11,	225.04,	167.69
27/04/2014,	12:15:00,	22.12,	22.00,	1018.74,	48.17,	0.25,	1080.30,	691.13,	1576.18,	179.13,	4.78,	1.06,	2.67,	0.68,	6.61,	1.11,	3.33,	0.74,	1.23,	0.57,	1.20,	0.56,	1.00,	0.44,	0.10,	0.04,	125.08,	278.90,	172.95,	303.79,	172.37,	276.27,	181.20,	225.68,	168.53
27/04/2014,	12:30:00,	22.09,	21.80,	1018.74,	48.31,	0.20,	1079.80,	689.66,	1574.67,	178.65,	4.67,	1.01,	2.67,	0.62,	6.55,	1.09,	3.29,	0.70,	1.15,	0.50,	1.13,	0.52,	1.03,	0.39,	0.08,	0.02,	125.93,	278.51,	172.77,	304.79,	172.07,	275.56,	180.79,	225.23,	167.89
27/04/2014,	12:45:00,	22.12,	21.90,	1018.62,	48.19,	0.21,	1074.71,	686.36,	1567.26,	178.00,	4.52,	0.91,	2.70,	0.63,	6.33,	1.08,	3.25,	0.68,	1.09,	0.49,	1.19,	0.53,	1.00,	0.37,	0.09,	0.03,	124.86,	278.11,	171.32,	302.14,	171.08,	274.41,	180.30,	224.38,	167.26
27/04/2014,	13:00:00,	22.09,	22.00,	1018.25,	48.28,	0.19,	1079.80,	690.53,	1575.06,	179.08,	4.71,	1.01,	2.62,	0.61,	6.61,	1.06,	3.21,	0.68,	1.17,	0.51,	1.18,	0.51,	1.09,	0.42,	0.09,	0.04,	125.46,	278.69,	172.70,	303.36,	171.70,	275.67,	181.31,	226.40,	168.64
27/04/2014,	13:15:00,	22.09,	22.00,	1017.88,	48.39,	0.26,	1078.53,	688.57,	1572.33,	178.87,	4.62,	0.99,	2.67,	0.67,	6.40,	1.11,	3.34,	0.74,	1.20,	0.52,	1.17,	0.54,	1.07,	0.43,	0.10,	0.03,	125.48,	278.42,	172.63,	303.39,	171.28,	275.81,	180.42,	225.45,	168.13
27/04/2014,	13:30:00,	22.07,	22.00,	1017.52,	48.01,	0.23,	1076.63,	689.44,	1571.16,	178.87,	4.71,	0.95,	2.59,	0.62,	6.44,	1.04,	3.31,	0.69,	1.14,	0.49,	1.14,	0.52,	0.99,	0.40,	0.08,	0.02,	124.82,	278.23,	172.28,	302.80,	172.11,	274.39,	180.60,	225.49,	168.26
27/04/2014,	13:45:00,	22.07,	21.90,	1017.27,	48.10,	0.21,	1079.75,	691.29,	1575.77,	179.36,	4.59,	0.97,	2.55,	0.62,	6.45,	0.97,	3.20,	0.70,	1.16,	0.52,	1.14,	0.47,	1.05,	0.37,	0.08,	0.03,	125.04,	278.87,	172.80,	303.82,	172.85,	275.26,	181.16,	226.06,	168.22
27/04/2014,	14:00:00,	22.09,	21.80,	1017.09,	48.50,	0.22,	1079.64,	689.83,	1574.70,	178.76,	4.60,	0.95,	2.74,	0.67,	6.50,	1.05,	3.26,	0.74,	1.20,	0.51,	1.14,	0.56,	0.99,	0.35,	0.09,	0.02,	125.66,	279.02,	172.15,	303.39,	173.04,	275.61,	180.49,	226.07,	167.88
27/04/2014,	14:15:00,	22.05,	21.90,	1016.85,	48.54,	0.23,	1082.39,	691.93,	1579.10,	179.38,	4.83,	1.06,	2.69,	0.67,	6.34,	1.10,	3.21,	0.74,	1.21,	0.52,	1.15,	0.51,	1.02,	0.40,	0.09,	0.04,	125.82,	279.19,	173.16,	304.33,	172.53,	276.85,	181.55,	226.42,	168.52
27/04/2014,	14:30:00,	22.07,	22.00,	1016.85,	48.11,	0.23,	1079.12,	688.58,	1572.95,	178.63,	4.67,	0.98,	2.72,	0.69,	6.64,	1.12,	3.27,	0.74,	1.14,	0.51,	1.17,	0.53,	1.06,	0.40,	0.08,	0.03,	125.71,	277.66,	171.42,	303.35,	172.20,	275.54,	180.32,	226.99,	168.56
27/04/2014,	14:45:00,	22.07,	22.00,	1016.85,	48.78,	0.24,	1083.65,	692.45,	1580.16,	179.98,	4.73,	0.92,	2.58,	0.62,	6.32,	1.03,	3.34,	0.74,	1.18,	0.53,	1.16,	0.53,	1.00,	0.37,	0.09,	0.03,	126.37,	278.90,	172.66,	304.32,	172.81,	277.28,	181.71,	227.57,	168.92
27/04/2014,	15:00:00,	22.07,	21.80,	1016.36,	48.34,	0.23,	1081.34,	690.77,	1577.00,	179.33,	4.62,	1.00,	2.67,	0.65,	6.37,	1.11,	3.19,	0.73,	1.18,	0.55,	1.22,	0.54,	1.07,	0.44,	0.09,	0.02,	125.80,	278.58,	172.96,	303.78,	172.50,	276.20,	180.25,	227.17,	168.97
27/04/2014,	15:15:00,	22.07,	21.80,	1015.50,	48.49,	0.21,	1087.04,	694.43,	1585.36,	180.03,	4.61,	0.97,	2.62,	0.59,	6.62,	1.08,	3.18,	0.68,	1.16,	0.50,	1.11,	0.49,	1.07,	0.39,	0.08,	0.03,	126.11,	280.69,	174.10,	306.71,	173.36,	276.46,	181.51,	227.53,	169.23
27/04/2014,	15:30:00,	22.12,	21.80,	1015.62,	48.30,	0.23,	1083.47,	691.91,	1580.06,	179.42,	4.73,	1.04,	2.61,	0.64,	6.33,	1.03,	3.28,	0.71,	1.16,	0.54,	1.17,	0.56,	1.08,	0.42,	0.09,	0.03,	125.76,	279.08,	172.91,	305.51,	173.29,	276.56,	181.27,	226.70,	168.24
27/04/2014,	15:45:00,	22.12,	21.90,	1015.56,	48.07,	0.25,	1085.20,	692.93,	1582.79,	179.20,	4.67,	1.05,	2.62,	0.68,	6.61,	1.07,	3.39,	0.72,	1.19,	0.55,	1.18,	0.54,	1.01,	0.39,	0.08,	0.03,	125.40,	279.87,	173.25,	304.48,	172.58,	277.65,	181.72,	227.45,	169.27
27/04/2014,	16:00:00,	22.07,	22.00,	1015.56,	48.12,	0.24,	1084.24,	691.23,	1580.80,	178.67,	4.62,	0.97,	2.62,	0.62,	6.42,	1.06,	3.32,	0.70,	1.20,	0.55,	1.22,	0.55,	1.01,	0.39,	0.08,	0.02,	125.38,	279.66,	172.23,	304.80,	172.33,	276.86,	181.35,	227.28,	169.06
27/04/2014,	16:15:00,	22.09,	21.90,	1015.32,	48.32,	0.26,	1089.37,	694.49,	1587.04,	180.47,	4.78,	0.98,	2.70,	0.66,	6.64,	1.05,	3.31,	0.73,	1.22,	0.53,	1.14,	0.55,	1.01,	0.38,	0.08,	0.03,	125.88,	280.09,	173.25,	306.08,	173.68,	278.78,	182.42,	228.81,	168.88
27/04/2014,	16:30:00,	22.07,	21.80,	1015.32,	48.33,	0.22,	1086.63,	695.83,	1586.00,	180.42,	4.71,	0.98,	2.62,	0.65,	6.50,	1.06,	3.25,	0.69,	1.12,	0.49,	1.11,	0.51,	1.06,	0.39,	0.09,	0.02,	125.51,	280.21,	173.99,	306.91,	173.99,	277.46,	182.65,	226.45,	168.86
27/04/2014,	16:45:00,	21.97,	21.90,	1015.14,	48.57,	0.18,	1086.65,	692.82,	1584.00,	179.39,	4.60,	0.93,	2.62,	0.62,	6.45,	1.06,	3.36,	0.70,	1.14,	0.50,	1.16,	0.50,	0.98,	0.38,	0.11,	0.04,	125.90,	280.84,	173.05,	305.61,	173.21,	276.81,	181.80,	227.60,	168.55
27/04/2014,	17:00:00,	22.07,	22.00,	1014.95,	48.51,	0.21,	1082.76,	691.26,	1578.84,	179.02,	4.57,	0.95,	2.62,	0.64,	6.61,	1.08,	3.33,	0.70,	1.12,	0.50,	1.22,	0.55,	1.03,	0.36,	0.09,	0.03,	125.67,	279.27,	172.48,	304.55,	172.64,	277.15,	181.19,	226.16,	168.75
27/04/2014,	17:15:00,	22.09,	21.90,	1014.65,	48.30,	0.22,	1082.23,	691.59,	1579.02,	178.76,	4.52,	0.93,	2.55,	0.62,	6.62,	1.03,	3.25,	0.70,	1.20,	0.52,	1.17,	0.50,	1.03,	0.42,	0.09,	0.03,	125.96,	278.22,	173.04,	304.92,	172.60,	277.06,	181.25,	226.29,	168.48
27/04/2014,	17:30:00,	22.07,	21.90,	1014.53,	48.83,	0.24,	1084.83,	692.95,	1582.07,	179.67,	4.70,	0.98,	2.69,	0.67,	6.51,	1.10,	3.24,	0.70,	1.21,	0.53,	1.17,	0.56,	1.07,	0.42,	0.09,	0.02,	126.07,	279.80,	173.24,	304.90,	173.33,	277.55,	181.68,	227.10,	168.56
27/04/2014,	17:45:00,	22.14,	21.90,	1014.22,	48.21,	0.25,	1086.58,	692.56,	1583.99,	179.22,	4.69,	1.04,	2.66,	0.67,	6.52,	1.09,	3.23,	0.70,	1.19,	0.54,	1.17,	0.54,	1.02,	0.42,	0.09,	0.03,	125.89,	280.29,	172.65,	305.60,	173.14,	277.49,	181.82,	227.53,	168.77
27/04/2014,	18:00:00,	22.00,	22.10,	1014.04,	48.57,	0.21,	1090.19,	696.63,	1589.59,	181.07,	4.67,	0.95,	2.52,	0.62,	6.62,	1.09,	3.41,	0.71,	1.12,	0.51,	1.16,	0.52,	1.00,	0.39,	0.09,	0.02,	126.54,	281.75,	173.65,	305.76,	174.34,	278.78,	183.06,	228.13,	169.41
27/04/2014,	18:15:00,	22.05,	21.80,	1014.28,	48.69,	0.22,	1086.46,	693.54,	1583.82,	180.07,	4.55,	1.01,	2.76,	0.72,	6.57,	1.12,	3.35,	0.71,	1.20,	0.51,	1.19,	0.55,	1.10,	0.42,	0.07,	0.02,	126.12,	280.59,	173.49,	305.16,	173.45,	277.44,	181.95,	227.67,	168.62
27/04/2014,	18:30:00,	22.05,	21.90,	1014.28,	48.34,	0.21,	1090.49,	694.46,	1588.59,	180.32,	4.69,	0.97,	2.55,	0.63,	6.52,	1.09,	3.30,	0.68,	1.16,	0.52,	1.18,	0.54,	1.05,	0.41,	0.10,	0.04,	125.33,	281.88,	173.48,	306.59,	173.54,	277.72,	182.05,	228.64,	169.15
27/04/2014,	18:45:00,	22.12,	22.00,	1014.10,	48.29,	0.22,	1089.36,	695.99,	1589.49,	179.81,	4.80,	1.02,	2.75,	0.68,	6.46,	1.10,	3.34,	0.77,	1.16,	0.55,	1.12,	0.51,	1.00,	0.39,	0.09,	0.02,	125.74,	279.86,	173.18,	307.21,	174.21,	278.23,	182.82,	228.50,	169.66
27/04/2014,	19:00:00,	22.05,	22.10,	1014.22,	48.39,	0.24,	1091.71,	697.41,	1592.26,	180.73,	4.79,	1.07,	2.66,	0.63,	6.60,	1.14,	3.29,	0.77,	1.25,	0.59,	1.18,	0.57,	1.10,	0.41,	0.08,	0.02,	126.35,	281.11,	173.85,	307.40,	173.47,	279.08,	183.62,	228.66,	170.36
27/04/2014,	19:15:00,	22.09,	21.90,	1014.71,	48.25,	0.24,	1086.77,	693.58,	1584.41,	180.02,	4.65,	1.00,	2.69,	0.67,	6.46,	1.08,	3.22,	0.72,	1.17,	0.51,	1.20,	0.56,	1.03,	0.38,	0.11,	0.04,	125.98,	278.94,	172.83,	306.33,	172.82,	277.56,	182.66,	228.31,	169.13
27/04/2014,	19:30:00,	22.09,	21.80,	1014.65,	47.90,	0.22,	1092.84,	697.25,	1592.96,	180.93,	4.66,	1.00,	2.67,	0.67,	6.63,	1.09,	3.26,	0.73,	1.22,	0.54,	1.20,	0.53,	1.01,	0.38,	0.09,	0.03,	125.11,	281.68,	174.36,	307.88,	174.55,	279.39,	183.23,	228.15,	168.95
27/04/2014,	19:45:00,	22.05,	21.90,	1014.47,	49.08,	0.21,	1089.44,	695.29,	1588.51,	180.08,	4.68,	0.96,	2.62,	0.59,	6.59,	1.05,	3.21,	0.64,	1.16,	0.55,	1.13,	0.51,	0.98,	0.36,	0.09,	0.02,	126.47,	281.40,	173.67,	308.37,	173.51,	276.86,	182.24,	227.22,	169.54
27/04/2014,	20:00:00,	22.09,	22.00,	1014.28,	48.35,	0.25,	1090.12,	694.81,	1589.05,	179.90,	4.62,	1.04,	2.57,	0.63,	6.67,	1.12,	3.31,	0.73,	1.20,	0.55,	1.18,	0.58,	1.04,	0.40,	0.09,	0.02,	125.47,	280.33,	173.61,	307.62,	173.27,	278.93,	182.92,	227.68,	168.94
27/04/2014,	20:15:00,	22.07,	22.00,	1014.40,	48.56,	0.21,	1086.09,	692.46,	1583.42,	179.08,	4.73,	1.00,	2.65,	0.63,	6.50,	1.09,	3.27,	0.72,	1.09,	0.51,	1.16,	0.52,	1.02,	0.39,	0.11,	0.04,	126.24,	280.29,	172.60,	306.55,	173.34,	277.05,	181.29,	226.62,	169.12
27/04/2014,	20:30:00,	22.07,	21.90,	1014.53,	48.26,	0.24,	1090.90,	696.34,	1590.14,	180.81,	4.79,	1.01,	2.65,	0.61,	6.59,	1.14,	3.32,	0.71,	1.19,	0.56,	1.19,	0.55,	1.10,	0.43,	0.09,	0.02,	125.48,	281.76,	173.94,	306.93,	173.72,	278.04,	182.08,	228.67,	170.46
27/04/2014,	20:45:00,	22.12,	21.90,	1014.47,	48.25,	0.23,	1090.56,	696.60,	1590.40,	180.37,	4.70,	1.01,	2.68,	0.64,	6.73,	1.16,	3.37,	0.73,	1.22,	0.54,	1.18,	0.53,	1.07,	0.41,	0.10,	0.04,	126.12,	281.38,	173.57,	306.56,	173.64,	278.91,	183.41,	228.17,	169.91
27/04/2014,	21:00:00,	22.07,	22.10,	1014.47,	48.30,	0.23,	1089.51,	694.48,	1587.72,	180.26,	4.60,	0.96,	2.61,	0.67,	6.53,	1.12,	3.29,	0.75,	1.21,	0.55,	1.22,	0.55,	1.06,	0.41,	0.10,	0.02,	125.42,	280.99,	173.20,	306.75,	173.73,	278.40,	182.40,	227.80,	169.08
27/04/2014,	21:15:00,	22.07,	21.80,	1014.71,	49.01,	0.24,	1091.17,	694.61,	1589.81,	179.67,	4.85,	1.00,	2.71,	0.66,	6.55,	1.07,	3.19,	0.68,	1.22,	0.55,	1.16,	0.52,	1.10,	0.43,	0.08,	0.03,	126.40,	281.23,	173.54,	307.55,	173.44,	278.66,	181.96,	228.15,	169.54
27/04/2014,	21:30:00,	22.12,	21.90,	1014.71,	48.79,	0.24,	1091.02,	695.18,	1590.03,	180.00,	4.74,	0.98,	2.72,	0.62,	6.45,	1.07,	3.26,	0.71,	1.19,	0.53,	1.17,	0.53,	1.03,	0.40,	0.07,	0.02,	125.69,	280.38,	173.61,	307.70,	173.54,	278.55,	182.22,	228.78,	169.60
27/04/2014,	21:45:00,	22.14,	22.00,	1014.77,	48.25,	0.22,	1090.14,	694.28,	1589.01,	179.41,	4.68,	1.00,	2.64,	0.62,	6.40,	1.05,	3.24,	0.72,	1.16,	0.50,	1.19,	0.51,	1.09,	0.43,	0.12,	0.04,	125.20,	280.02,	173.16,	308.21,	173.57,	277.81,	181.99,	228.40,	169.47
27/04/2014,	22:00:00,	22.09,	21.90,	1014.95,	48.05,	0.21,	1091.71,	696.32,	1591.04,	180.81,	4.75,	0.98,	2.67,	0.62,	6.53,	1.04,	3.25,	0.69,	1.13,	0.53,	1.17,	0.54,	1.05,	0.38,	0.07,	0.02,	125.00,	280.71,	173.71,	308.61,	174.04,	278.28,	182.79,	228.37,	169.49
27/04/2014,	22:15:00,	22.02,	21.90,	1015.14,	48.64,	0.27,	1088.84,	694.77,	1587.91,	179.62,	4.77,	0.99,	2.61,	0.63,	6.57,	1.08,	3.26,	0.71,	1.19,	0.55,	1.18,	0.57,	1.03,	0.41,	0.11,	0.03,	126.56,	280.56,	172.64,	306.81,	173.32,	278.89,	183.02,	227.04,	169.64
27/04/2014,	22:30:00,	22.17,	22.10,	1015.14,	47.99,	0.22,	1093.21,	695.19,	1592.59,	179.53,	4.81,	1.01,	2.64,	0.66,	6.64,	1.08,	3.41,	0.76,	1.18,	0.51,	1.13,	0.51,	0.99,	0.40,	0.10,	0.04,	125.62,	283.48,	173.53,	307.05,	173.69,	279.05,	182.42,	228.04,	169.51
27/04/2014,	22:45:00,	22.12,	22.00,	1015.14,	48.33,	0.21,	1090.83,	692.99,	1587.65,	180.25,	4.71,	1.01,	2.60,	0.59,	6.52,	1.10,	3.20,	0.73,	1.15,	0.54,	1.16,	0.51,	1.03,	0.39,	0.08,	0.03,	125.86,	281.55,	173.24,	307.00,	173.31,	279.17,	181.57,	227.58,	168.58
27/04/2014,	23:00:00,	22.12,	21.90,	1014.89,	48.72,	0.22,	1089.74,	693.58,	1587.36,	179.91,	4.65,	0.97,	2.62,	0.64,	6.64,	1.07,	3.27,	0.69,	1.10,	0.50,	1.16,	0.51,	0.99,	0.37,	0.08,	0.03,	125.73,	281.49,	173.01,	306.17,	173.42,	278.09,	182.01,	228.36,	168.92
27/04/2014,	23:15:00,	22.09,	22.00,	1014.83,	48.11,	0.20,	1088.42,	692.65,	1585.78,	179.31,	4.65,	0.98,	2.62,	0.64,	6.45,	1.12,	3.33,	0.74,	1.10,	0.47,	1.15,	0.49,	1.03,	0.40,	0.08,	0.02,	125.65,	281.90,	173.12,	304.99,	172.06,	279.23,	182.38,	226.70,	168.79
27/04/2014,	23:30:00,	22.14,	22.00,	1015.08,	48.34,	0.22,	1089.35,	693.45,	1587.27,	179.45,	4.73,	0.93,	2.54,	0.59,	6.28,	1.01,	3.30,	0.64,	1.17,	0.50,	1.13,	0.49,	1.03,	0.37,	0.09,	0.03,	125.49,	281.16,	173.88,	306.78,	172.91,	278.08,	181.72,	227.65,	168.57
27/04/2014,	23:45:00,	22.17,	22.10,	1014.89,	48.44,	0.22,	1102.60,	702.35,	1606.74,	181.84,	4.78,	1.04,	2.79,	0.73,	6.54,	1.06,	3.43,	0.68,	1.14,	0.49,	1.13,	0.52,	1.05,	0.41,	0.09,	0.03,	126.12,	285.03,	175.48,	310.33,	175.74,	282.21,	184.23,	229.39,	170.72
28/04/2014,	00:00:00,	22.14,	22.20,	1014.71,	48.47,	0.24,	1089.80,	691.56,	1585.87,	179.50,	4.62,	0.96,	2.66,	0.65,	6.56,	1.09,	3.23,	0.71,	1.17,	0.54,	1.18,	0.56,	1.07,	0.41,	0.08,	0.02,	125.85,	280.74,	172.12,	307.17,	172.73,	278.47,	181.86,	227.79,	168.78
28/04/2014,	00:15:00,	22.14,	22.30,	1014.59,	48.87,	0.23,	1087.22,	692.23,	1583.67,	179.74,	4.71,	1.02,	2.62,	0.63,	6.53,	1.03,	3.31,	0.72,	1.11,	0.50,	1.17,	0.56,	1.05,	0.44,	0.09,	0.03,	126.07,	280.22,	172.92,	306.41,	172.88,	277.36,	181.88,	227.63,	168.36
28/04/2014,	00:30:00,	22.14,	22.40,	1014.53,	48.05,	0.21,	1093.89,	695.57,	1593.02,	180.44,	4.54,	0.96,	2.68,	0.63,	6.68,	1.12,	3.30,	0.76,	1.16,	0.55,	1.16,	0.54,	0.98,	0.38,	0.09,	0.03,	125.79,	283.84,	173.60,	307.07,	173.49,	279.51,	183.96,	227.83,	168.41
28/04/2014,	00:45:00,	22.14,	22.60,	1014.40,	48.17,	0.26,	1091.66,	695.03,	1590.31,	180.14,	4.86,	1.06,	2.71,	0.66,	6.52,	1.06,	3.33,	0.75,	1.21,	0.55,	1.19,	0.55,	1.04,	0.41,	0.09,	0.03,	125.64,	281.86,	174.10,	307.29,	174.16,	278.20,	181.98,	228.67,	168.68
28/04/2014,	01:00:00,	22.14,	22.80,	1014.16,	48.41,	0.21,	1090.18,	696.10,	1589.58,	180.56,	4.60,	0.94,	2.68,	0.65,	6.53,	1.07,	3.36,	0.75,	1.19,	0.54,	1.13,	0.50,	1.03,	0.39,	0.08,	0.03,	125.95,	280.72,	173.08,	307.43,	174.43,	277.93,	182.85,	228.52,	169.51
28/04/2014,	01:15:00,	22.17,	22.90,	1013.73,	48.35,	0.20,	1089.64,	695.30,	1588.95,	179.93,	4.59,	0.96,	2.62,	0.61,	6.60,	1.07,	3.14,	0.65,	1.17,	0.52,	1.13,	0.50,	1.06,	0.40,	0.08,	0.02,	126.02,	280.94,	173.66,	306.26,	173.40,	277.67,	182.58,	229.15,	169.33
28/04/2014,	01:30:00,	22.17,	23.10,	1013.49,	48.54,	0.25,	1091.33,	698.51,	1591.93,	181.82,	4.66,	0.99,	2.67,	0.64,	6.50,	1.07,	3.24,	0.71,	1.14,	0.49,	1.13,	0.48,	1.08,	0.40,	0.09,	0.03,	125.22,	283.13,	174.58,	306.40,	174.11,	277.66,	183.74,	228.57,	169.70
28/04/2014,	01:45:00,	22.19,	23.20,	1013.49,	48.35,	0.23,	1092.35,	697.21,	1592.89,	180.46,	4.70,	1.04,	2.66,	0.66,	6.67,	1.14,	3.25,	0.69,	1.20,	0.54,	1.16,	0.51,	1.10,	0.44,	0.09,	0.02,	126.06,	281.86,	174.07,	306.11,	172.88,	278.64,	183.52,	230.09,	170.58
28/04/2014,	02:00:00,	22.22,	23.40,	1012.82,	48.53,	0.20,	1087.73,	695.04,	1586.21,	180.36,	4.75,	0.99,	2.67,	0.63,	6.54,	1.05,	3.24,	0.70,	1.15,	0.50,	1.15,	0.49,	1.00,	0.37,	0.10,	0.04,	126.24,	280.82,	173.42,	305.83,	173.78,	277.20,	183.02,	228.18,	168.57
28/04/2014,	02:15:00,	22.27,	23.50,	1012.63,	48.42,	0.25,	1091.74,	697.54,	1591.48,	181.50,	4.89,	1.04,	2.76,	0.69,	6.55,	1.08,	3.29,	0.74,	1.18,	0.55,	1.21,	0.58,	1.10,	0.44,	0.10,	0.02,	125.78,	282.26,	174.39,	306.66,	174.48,	278.26,	182.54,	228.99,	169.97
28/04/2014,	02:30:00,	22.29,	23.70,	1012.33,	48.99,	0.22,	1093.09,	697.71,	1593.98,	180.76,	4.69,	0.97,	2.53,	0.60,	6.52,	1.09,	3.38,	0.76,	1.24,	0.55,	1.14,	0.55,	1.04,	0.41,	0.10,	0.02,	127.08,	283.28,	174.41,	306.81,	174.03,	278.18,	183.87,	229.21,	169.25
28/04/2014,	02:45:00,	22.29,	23.80,	1012.02,	48.86,	0.21,	1092.27,	696.49,	1591.80,	180.99,	4.58,	0.96,	2.63,	0.62,	6.47,	1.06,	3.28,	0.71,	1.14,	0.50,	1.15,	0.48,	1.02,	0.37,	0.10,	0.02,	126.29,	283.04,	174.30,	305.82,	173.52,	277.85,	182.95,	229.91,	169.45
28/04/2014,	03:00:00,	22.31,	24.00,	1011.78,	48.68,	0.21,	1088.57,	695.54,	1587.40,	180.45,	4.73,	1.03,	2.64,	0.63,	6.66,	1.06,	3.25,	0.66,	1.20,	0.53,	1.13,	0.52,	1.06,	0.41,	0.09,	0.02,	125.79,	281.15,	173.28,	305.46,	173.75,	277.19,	182.98,	229.12,	169.34
28/04/2014,	03:15:00,	22.29,	24.20,	1011.66,	48.51,	0.22,	1091.20,	698.50,	1592.04,	181.37,	4.78,	1.01,	2.61,	0.66,	6.62,	1.10,	3.37,	0.73,	1.16,	0.51,	1.15,	0.49,	1.06,	0.40,	0.10,	0.03,	126.37,	282.24,	173.74,	306.24,	175.03,	277.73,	184.42,	229.36,	169.22
28/04/2014,	03:30:00,	22.29,	22.60,	1011.23,	48.89,	0.20,	1095.59,	700.71,	1597.92,	181.84,	4.75,	0.97,	2.64,	0.62,	6.67,	1.07,	3.39,	0.67,	1.19,	0.49,	1.14,	0.49,	1.03,	0.37,	0.09,	0.03,	126.88,	284.07,	175.15,	307.08,	174.15,	277.98,	184.62,	230.90,	170.51
28/04/2014,	03:45:00,	22.29,	22.40,	1011.17,	48.66,	0.22,	1093.65,	698.99,	1595.04,	181.41,	4.69,	1.01,	2.79,	0.68,	6.66,	1.13,	3.30,	0.69,	1.10,	0.49,	1.13,	0.55,	1.03,	0.39,	0.07,	0.02,	126.28,	282.78,	175.27,	306.52,	174.36,	278.15,	183.26,	230.57,	170.01
28/04/2014,	04:00:00,	22.36,	22.10,	1010.86,	49.19,	0.22,	1095.36,	701.79,	1599.71,	181.44,	4.66,	0.97,	2.57,	0.62,	6.41,	1.08,	3.33,	0.74,	1.20,	0.54,	1.17,	0.51,	1.05,	0.36,	0.08,	0.02,	126.81,	283.05,	174.75,	307.63,	175.55,	278.89,	184.39,	230.26,	170.90
28/04/2014,	04:15:00,	22.39,	21.90,	1010.74,	48.62,	0.21,	1091.83,	698.37,	1593.28,	181.06,	4.57,	1.00,	2.68,	0.68,	6.32,	1.02,	3.30,	0.73,	1.22,	0.53,	1.20,	0.54,	1.04,	0.41,	0.10,	0.04,	126.71,	282.63,	173.83,	306.30,	174.95,	277.67,	183.53,	229.61,	170.00
28/04/2014,	04:30:00,	22.34,	21.90,	1010.50,	48.94,	0.23,	1094.10,	700.54,	1596.45,	181.92,	4.71,	0.96,	2.70,	0.66,	6.59,	1.09,	3.29,	0.74,	1.23,	0.53,	1.18,	0.55,	1.01,	0.35,	0.08,	0.03,	126.54,	282.59,	174.81,	307.55,	175.13,	279.29,	184.17,	229.01,	170.31
28/04/2014,	04:45:00,	22.49,	21.90,	1010.38,	48.56,	0.23,	1095.34,	700.36,	1598.11,	181.48,	4.73,	1.01,	2.65,	0.64,	6.51,	1.06,	3.28,	0.69,	1.19,	0.53,	1.16,	0.55,	1.06,	0.39,	0.09,	0.03,	126.14,	281.46,	175.07,	310.28,	175.65,	278.51,	183.91,	229.48,	169.61
28/04/2014,	05:00:00,	22.46,	21.70,	1010.50,	48.82,	0.26,	1097.46,	703.67,	1602.35,	182.37,	4.77,	1.01,	2.73,	0.69,	6.70,	1.09,	3.37,	0.76,	1.25,	0.55,	1.13,	0.52,	1.05,	0.38,	0.10,	0.04,	126.65,	283.00,	176.07,	309.11,	175.76,	279.78,	184.73,	230.02,	170.98
28/04/2014,	05:15:00,	22.46,	21.50,	1010.44,	49.08,	0.22,	1094.33,	701.00,	1597.94,	181.24,	4.65,	0.95,	2.69,	0.61,	6.47,	1.00,	3.38,	0.76,	1.14,	0.50,	1.20,	0.54,	0.99,	0.39,	0.07,	0.02,	127.25,	281.93,	174.95,	307.91,	174.94,	278.99,	183.89,	229.89,	170.93
28/04/2014,	05:30:00,	22.51,	21.70,	1010.25,	48.66,	0.24,	1095.57,	700.01,	1598.38,	180.86,	4.71,	0.96,	2.68,	0.63,	6.54,	1.05,	3.37,	0.69,	1.15,	0.49,	1.21,	0.53,	1.01,	0.37,	0.09,	0.03,	127.38,	282.05,	174.45,	309.33,	174.71,	279.11,	183.92,	229.45,	170.70
28/04/2014,	05:45:00,	22.49,	21.70,	1010.31,	48.73,	0.21,	1094.34,	701.65,	1598.44,	181.24,	4.80,	0.99,	2.62,	0.63,	6.64,	1.05,	3.29,	0.72,	1.15,	0.51,	1.09,	0.50,	1.06,	0.39,	0.09,	0.02,	126.80,	281.81,	174.96,	309.43,	175.27,	278.56,	183.75,	228.95,	171.44
28/04/2014,	06:00:00,	22.61,	21.40,	1010.07,	49.01,	0.25,	1093.95,	702.10,	1597.79,	182.35,	4.68,	1.03,	2.55,	0.63,	6.57,	1.11,	3.23,	0.72,	1.22,	0.56,	1.16,	0.51,	1.03,	0.41,	0.09,	0.03,	126.76,	281.58,	176.01,	309.01,	174.36,	278.64,	184.52,	229.20,	171.16
28/04/2014,	06:15:00,	22.61,	21.60,	1010.07,	48.77,	0.24,	1094.82,	701.04,	1598.85,	180.53,	4.75,	1.02,	2.70,	0.64,	6.66,	1.11,	3.34,	0.73,	1.23,	0.55,	1.22,	0.55,	1.11,	0.41,	0.07,	0.01,	126.17,	281.36,	175.01,	307.79,	174.39,	279.41,	183.80,	230.69,	171.70
28/04/2014,	06:30:00,	22.58,	21.60,	1010.13,	48.82,	0.25,	1095.75,	702.69,	1599.59,	182.56,	4.82,	0.97,	2.83,	0.72,	6.57,	1.16,	3.41,	0.78,	1.16,	0.54,	1.15,	0.54,	1.05,	0.42,	0.08,	0.03,	126.74,	281.75,	175.49,	309.16,	175.69,	279.43,	184.97,	229.90,	170.46
28/04/2014,	06:45:00,	22.61,	21.50,	1010.19,	49.03,	0.22,	1096.47,	703.24,	1601.45,	182.20,	4.72,	1.01,	2.64,	0.60,	6.45,	1.09,	3.32,	0.74,	1.19,	0.54,	1.19,	0.54,	1.02,	0.39,	0.09,	0.02,	126.62,	281.85,	175.39,	309.53,	176.02,	279.31,	184.63,	230.20,	171.15
28/04/2014,	07:00:00,	22.63,	21.40,	1010.19,	48.91,	0.23,	1094.92,	701.29,	1598.17,	181.91,	4.70,	0.95,	2.61,	0.60,	6.54,	1.10,	3.22,	0.66,	1.17,	0.53,	1.17,	0.52,	1.03,	0.40,	0.08,	0.02,	126.73,	282.27,	175.01,	308.17,	175.48,	278.47,	183.88,	230.36,	170.73
28/04/2014,	07:15:00,	22.71,	21.60,	1010.01,	48.60,	0.21,	1095.75,	703.18,	1599.91,	182.86,	4.59,	1.00,	2.73,	0.64,	6.54,	1.12,	3.30,	0.73,	1.19,	0.49,	1.20,	0.50,	1.05,	0.42,	0.10,	0.04,	126.65,	281.12,	175.87,	309.22,	175.32,	279.48,	184.63,	230.35,	171.23
28/04/2014,	07:30:00,	22.68,	21.60,	1010.07,	49.04,	0.23,	1090.99,	702.64,	1596.19,	181.31,	4.81,	0.99,	2.69,	0.63,	6.41,	1.08,	3.35,	0.71,	1.15,	0.50,	1.18,	0.55,	1.00,	0.42,	0.10,	0.03,	126.76,	280.82,	175.68,	307.01,	175.17,	278.27,	184.50,	229.21,	171.10
28/04/2014,	07:45:00,	22.68,	21.60,	1010.44,	48.88,	0.21,	1091.70,	700.58,	1594.66,	181.49,	4.68,	0.96,	2.57,	0.59,	6.60,	1.05,	3.25,	0.73,	1.16,	0.53,	1.18,	0.52,	1.01,	0.37,	0.09,	0.02,	126.69,	280.23,	174.95,	308.60,	175.34,	278.44,	184.04,	228.76,	170.02
28/04/2014,	08:00:00,	22.75,	21.60,	1010.31,	48.95,	0.23,	1093.21,	702.03,	1597.68,	181.43,	4.68,	0.97,	2.60,	0.63,	6.50,	1.09,	3.36,	0.67,	1.22,	0.55,	1.17,	0.55,	1.08,	0.44,	0.08,	0.02,	126.57,	281.18,	175.57,	308.96,	175.26,	278.53,	184.08,	228.94,	170.98
28/04/2014,	08:15:00,	22.78,	21.50,	1010.31,	48.91,	0.22,	1090.44,	699.32,	1593.16,	180.61,	4.63,	1.07,	2.64,	0.64,	6.59,	1.07,	3.36,	0.76,	1.19,	0.55,	1.19,	0.55,	1.03,	0.40,	0.08,	0.03,	126.55,	279.54,	173.86,	307.09,	174.32,	278.28,	184.75,	229.98,	170.27
28/04/2014,	08:30:00,	22.80,	21.70,	1010.25,	48.45,	0.22,	1093.25,	701.09,	1596.34,	181.87,	4.69,	0.98,	2.65,	0.64,	6.50,	1.08,	3.24,	0.70,	1.16,	0.50,	1.19,	0.51,	1.06,	0.39,	0.09,	0.03,	125.89,	281.59,	174.66,	309.98,	175.04,	277.50,	184.56,	228.50,	170.68
28/04/2014,	08:45:00,	22.88,	21.70,	1010.31,	48.97,	0.22,	1098.75,	705.86,	1605.41,	182.61,	4.69,	0.98,	2.74,	0.67,	6.77,	1.12,	3.50,	0.74,	1.27,	0.58,	1.18,	0.55,	1.05,	0.41,	0.11,	0.02,	126.91,	282.30,	175.54,	310.89,	176.05,	279.82,	185.97,	230.22,	172.24
28/04/2014,	09:00:00,	22.85,	21.60,	1010.19,	48.65,	0.23,	1092.17,	699.77,	1594.86,	180.92,	4.58,	0.97,	2.65,	0.61,	6.75,	1.10,	3.29,	0.73,	1.13,	0.51,	1.14,	0.55,	1.06,	0.40,	0.11,	0.03,	126.85,	281.70,	175.27,	307.30,	173.75,	278.04,	184.12,	229.46,	170.39
28/04/2014,	09:15:00,	22.88,	21.60,	1010.13,	48.67,	0.23,	1091.13,	700.67,	1594.55,	181.04,	4.74,	0.99,	2.74,	0.66,	6.57,	1.09,	3.29,	0.74,	1.17,	0.54,	1.22,	0.56,	1.02,	0.39,	0.09,	0.02,	126.30,	280.03,	175.33,	307.47,	174.17,	278.49,	184.73,	229.48,	170.29
28/04/2014,	09:30:00,	22.90,	21.70,	1010.07,	49.04,	0.23,	1092.10,	700.31,	1595.40,	180.99,	4.68,	0.98,	2.69,	0.65,	6.44,	1.11,	3.26,	0.68,	1.16,	0.52,	1.20,	0.56,	1.04,	0.39,	0.10,	0.03,	127.03,	280.00,	174.12,	309.05,	175.41,	278.71,	184.74,	228.74,	169.89
28/04/2014,	09:45:00,	22.92,	21.70,	1010.13,	48.60,	0.22,	1090.58,	699.40,	1593.49,	180.23,	4.69,	0.99,	2.71,	0.66,	6.58,	1.11,	3.46,	0.78,	1.17,	0.53,	1.18,	0.54,	1.00,	0.39,	0.09,	0.03,	126.42,	280.12,	174.64,	307.60,	174.46,	277.88,	183.77,	229.42,	170.49
28/04/2014,	10:00:00,	23.00,	21.60,	1010.13,	48.86,	0.21,	1093.97,	700.83,	1597.41,	181.02,	4.63,	1.00,	2.71,	0.65,	6.73,	1.11,	3.32,	0.70,	1.19,	0.50,	1.14,	0.50,	1.01,	0.38,	0.12,	0.03,	126.41,	281.04,	174.44,	308.78,	175.47,	279.13,	183.98,	229.34,	170.70
28/04/2014,	10:15:00,	23.02,	21.70,	1009.95,	49.19,	0.24,	1093.12,	700.37,	1596.10,	180.93,	4.81,	0.98,	2.68,	0.61,	6.72,	1.06,	3.22,	0.70,	1.20,	0.55,	1.20,	0.54,	1.07,	0.40,	0.11,	0.03,	127.35,	280.56,	174.32,	308.35,	174.75,	278.39,	184.07,	230.14,	171.09
28/04/2014,	10:30:00,	23.00,	21.70,	1009.64,	48.54,	0.21,	1089.25,	699.28,	1592.02,	180.38,	4.62,	0.94,	2.65,	0.60,	6.58,	1.08,	3.32,	0.73,	1.18,	0.49,	1.17,	0.53,	0.98,	0.37,	0.09,	0.03,	126.31,	279.58,	174.53,	307.24,	174.38,	277.59,	183.92,	229.26,	170.26
28/04/2014,	10:45:00,	23.05,	21.80,	1009.58,	49.49,	0.24,	1089.47,	698.29,	1590.86,	180.85,	4.77,	1.02,	2.65,	0.68,	6.57,	1.16,	3.28,	0.75,	1.19,	0.54,	1.19,	0.57,	1.09,	0.43,	0.10,	0.03,	126.93,	278.95,	174.17,	307.54,	174.67,	278.19,	183.97,	229.23,	169.50
28/04/2014,	11:00:00,	23.02,	21.70,	1009.34,	48.88,	0.20,	1092.77,	701.05,	1596.36,	181.28,	4.75,	1.00,	2.68,	0.66,	6.38,	1.10,	3.46,	0.74,	1.21,	0.55,	1.20,	0.54,	1.00,	0.37,	0.10,	0.03,	126.52,	280.16,	174.49,	308.14,	174.81,	278.48,	184.67,	230.27,	171.07
28/04/2014,	11:15:00,	23.02,	21.80,	1009.16,	48.42,	0.21,	1092.14,	702.29,	1596.65,	181.53,	4.69,	0.95,	2.67,	0.61,	6.46,	1.03,	3.39,	0.68,	1.18,	0.51,	1.09,	0.52,	1.01,	0.38,	0.09,	0.03,	126.52,	280.28,	174.67,	307.93,	175.68,	279.10,	185.08,	229.18,	170.58
28/04/2014,	11:30:00,	23.12,	21.70,	1008.97,	48.54,	0.23,	1093.91,	699.36,	1595.88,	181.04,	4.71,	0.99,	2.78,	0.65,	6.58,	1.11,	3.34,	0.71,	1.16,	0.55,	1.22,	0.57,	1.06,	0.41,	0.11,	0.03,	126.22,	280.27,	173.63,	309.00,	174.60,	278.84,	183.79,	230.26,	171.24
28/04/2014,	11:45:00,	23.14,	21.70,	1009.09,	48.88,	0.21,	1096.24,	703.06,	1601.60,	181.41,	4.74,	1.02,	2.65,	0.64,	6.67,	1.14,	3.37,	0.72,	1.20,	0.55,	1.22,	0.56,	0.98,	0.37,	0.09,	0.02,	126.71,	281.68,	174.94,	308.45,	176.16,	279.48,	185.04,	231.03,	170.77
28/04/2014,	12:00:00,	23.14,	21.80,	1009.03,	48.97,	0.23,	1094.83,	700.36,	1597.56,	181.42,	4.67,	0.95,	2.71,	0.68,	6.49,	1.03,	3.34,	0.72,	1.18,	0.50,	1.20,	0.53,	1.01,	0.39,	0.10,	0.03,	127.14,	281.71,	174.56,	308.30,	174.43,	279.73,	184.53,	229.47,	170.69
28/04/2014,	12:15:00,	23.19,	21.90,	1008.97,	48.68,	0.23,	1093.58,	700.33,	1596.69,	181.32,	4.63,	1.01,	2.68,	0.66,	6.46,	1.01,	3.23,	0.67,	1.15,	0.53,	1.13,	0.48,	0.98,	0.38,	0.08,	0.03,	127.14,	281.73,	174.37,	306.93,	174.66,	279.51,	184.15,	229.72,	170.91
28/04/2014,	12:30:00,	23.17,	21.80,	1008.97,	48.95,	0.23,	1098.08,	703.53,	1602.90,	182.20,	4.70,	0.95,	2.82,	0.60,	6.60,	1.09,	3.32,	0.69,	1.13,	0.49,	1.18,	0.51,	1.07,	0.41,	0.08,	0.03,	126.54,	283.32,	175.39,	309.77,	176.04,	278.44,	184.72,	230.97,	171.18
28/04/2014,	12:45:00,	23.19,	21.70,	1008.85,	48.69,	0.20,	1097.77,	704.67,	1604.04,	182.24,	4.65,	0.97,	2.62,	0.62,	6.60,	1.13,	3.32,	0.72,	1.19,	0.53,	1.16,	0.50,	1.04,	0.40,	0.08,	0.02,	126.92,	281.74,	175.47,	310.14,	176.05,	279.78,	185.48,	230.41,	171.41
28/04/2014,	13:00:00,	23.17,	21.70,	1008.67,	48.67,	0.25,	1096.24,	702.19,	1600.59,	181.53,	4.75,	1.05,	2.64,	0.64,	6.55,	1.09,	3.36,	0.76,	1.24,	0.56,	1.21,	0.50,	1.13,	0.43,	0.08,	0.03,	126.57,	282.32,	175.10,	308.10,	174.66,	279.92,	184.36,	230.35,	171.98
28/04/2014,	13:15:00,	23.19,	21.70,	1009.64,	48.98,	0.23,	1096.78,	703.81,	1602.37,	182.02,	4.79,	1.02,	2.57,	0.57,	6.57,	1.14,	3.23,	0.68,	1.18,	0.50,	1.22,	0.54,	1.07,	0.41,	0.08,	0.03,	126.89,	281.32,	175.55,	309.33,	175.71,	279.62,	184.89,	230.97,	171.48
28/04/2014,	13:30:00,	23.24,	21.70,	1009.70,	48.66,	0.24,	1098.15,	703.35,	1603.40,	181.99,	4.77,	1.06,	2.71,	0.65,	6.57,	1.09,	3.18,	0.68,	1.18,	0.56,	1.19,	0.55,	1.02,	0.36,	0.10,	0.03,	125.99,	282.48,	175.67,	309.26,	176.02,	280.14,	185.00,	230.76,	170.60
28/04/2014,	13:45:00,	23.27,	21.70,	1009.95,	48.48,	0.21,	1094.98,	702.12,	1599.62,	181.47,	4.55,	0.99,	2.74,	0.64,	6.60,	1.12,	3.31,	0.78,	1.18,	0.50,	1.11,	0.51,	1.08,	0.44,	0.09,	0.03,	126.51,	281.74,	174.58,	308.23,	175.63,	279.21,	184.75,	230.19,	171.10
28/04/2014,	14:00:00,	23.32,	21.80,	1010.01,	48.76,	0.22,	1091.78,	700.72,	1593.91,	182.22,	4.79,	1.00,	2.69,	0.65,	6.64,	1.09,	3.37,	0.72,	1.19,	0.53,	1.15,	0.53,	1.01,	0.41,	0.10,	0.02,	127.12,	281.09,	174.87,	307.58,	174.79,	278.63,	184.26,	228.84,	170.71
28/04/2014,	14:15:00,	23.27,	21.90,	1009.89,	48.11,	0.25,	1094.11,	702.45,	1598.49,	181.93,	4.71,	1.04,	2.68,	0.70,	6.60,	1.14,	3.32,	0.75,	1.18,	0.52,	1.25,	0.56,	1.11,	0.44,	0.11,	0.04,	126.05,	282.25,	175.23,	308.93,	176.06,	277.37,	183.68,	230.09,	171.58
28/04/2014,	14:30:00,	23.22,	21.80,	1009.58,	49.01,	0.24,	1091.41,	701.43,	1594.78,	181.78,	4.82,	1.06,	2.66,	0.59,	6.70,	1.13,	3.30,	0.71,	1.15,	0.55,	1.21,	0.57,	1.02,	0.40,	0.10,	0.03,	127.03,	280.95,	174.89,	307.10,	174.91,	277.64,	184.59,	230.23,	170.92
28/04/2014,	14:45:00,	23.29,	22.00,	1009.70,	48.78,	0.19,	1092.02,	701.52,	1595.76,	181.59,	4.68,	0.98,	2.65,	0.60,	6.53,	1.08,	3.24,	0.69,	1.16,	0.49,	1.20,	0.50,	1.04,	0.38,	0.09,	0.03,	127.23,	280.53,	174.90,	307.82,	174.78,	278.34,	185.10,	229.56,	170.63
28/04/2014,	15:00:00,	23.39,	21.90,	1010.31,	49.10,	0.26,	1089.21,	701.01,	1592.93,	181.13,	4.81,	1.08,	2.69,	0.63,	6.56,	1.13,	3.30,	0.77,	1.19,	0.53,	1.20,	0.57,	1.09,	0.42,	0.10,	0.04,	127.27,	280.37,	174.92,	305.90,	174.99,	277.86,	184.31,	229.49,	170.80
28/04/2014,	15:15:00,	23.34,	21.90,	1009.83,	49.08,	0.24,	1092.24,	702.97,	1596.90,	182.23,	4.69,	1.01,	2.70,	0.64,	6.55,	1.10,	3.34,	0.75,	1.13,	0.51,	1.13,	0.51,	1.07,	0.44,	0.08,	0.03,	127.20,	280.65,	175.62,	306.97,	174.94,	279.11,	184.45,	229.90,	171.90
28/04/2014,	15:30:00,	23.32,	22.00,	1009.64,	49.14,	0.23,	1090.07,	701.98,	1593.79,	181.94,	4.74,	0.98,	2.73,	0.63,	6.59,	1.11,	3.38,	0.75,	1.24,	0.52,	1.18,	0.56,	0.96,	0.38,	0.07,	0.03,	127.59,	280.29,	175.27,	306.64,	175.24,	277.91,	184.94,	229.65,	170.35
28/04/2014,	15:45:00,	23.34,	21.80,	1010.01,	49.04,	0.21,	1085.99,	697.54,	1586.46,	180.72,	4.79,	1.06,	2.73,	0.61,	6.55,	1.09,	3.33,	0.70,	1.20,	0.51,	1.16,	0.53,	1.05,	0.39,	0.09,	0.02,	127.49,	279.64,	174.48,	304.88,	174.03,	276.87,	182.79,	229.00,	170.09
28/04/2014,	16:00:00,	23.36,	21.90,	1010.31,	49.09,	0.20,	1085.40,	699.42,	1587.27,	181.23,	4.83,	1.01,	2.73,	0.60,	6.55,	1.05,	3.25,	0.67,	1.15,	0.49,	1.13,	0.52,	0.97,	0.36,	0.10,	0.03,	126.59,	278.99,	174.94,	305.13,	174.51,	278.07,	183.49,	227.65,	170.24
28/04/2014,	16:15:00,	23.39,	21.90,	1009.95,	48.69,	0.24,	1098.30,	706.36,	1605.11,	183.24,	4.80,	0.99,	2.68,	0.64,	6.63,	1.16,	3.42,	0.74,	1.24,	0.55,	1.14,	0.54,	0.99,	0.39,	0.09,	0.03,	126.71,	282.92,	176.20,	309.39,	176.55,	279.94,	185.60,	230.53,	171.95
28/04/2014,	16:30:00,	23.39,	21.90,	1010.31,	48.65,	0.22,	1091.92,	700.45,	1594.27,	181.68,	4.65,	0.94,	2.75,	0.65,	6.61,	1.06,	3.34,	0.74,	1.16,	0.49,	1.24,	0.52,	1.02,	0.38,	0.11,	0.02,	126.80,	280.98,	174.98,	307.74,	174.36,	278.08,	184.67,	229.47,	170.26
28/04/2014,	16:45:00,	23.39,	21.90,	1010.31,	48.39,	0.22,	1091.88,	701.28,	1595.07,	181.94,	4.54,	0.94,	2.69,	0.63,	6.56,	1.09,	3.32,	0.68,	1.15,	0.49,	1.24,	0.58,	1.03,	0.40,	0.09,	0.03,	126.49,	280.96,	174.68,	307.20,	175.48,	278.02,	184.08,	230.11,	170.82
28/04/2014,	17:00:00,	23.44,	21.90,	1010.25,	48.71,	0.23,	1097.09,	703.50,	1601.77,	182.35,	4.85,	1.01,	2.69,	0.66,	6.85,	1.17,	3.23,	0.76,	1.19,	0.53,	1.19,	0.52,	1.10,	0.44,	0.12,	0.02,	125.98,	282.86,	175.43,	309.29,	174.97,	279.32,	185.63,	230.08,	171.43
28/04/2014,	17:15:00,	23.41,	21.90,	1010.19,	48.51,	0.24,	1093.68,	698.25,	1594.38,	181.29,	4.80,	1.05,	2.73,	0.63,	6.61,	1.14,	3.31,	0.74,	1.23,	0.57,	1.21,	0.57,	1.08,	0.45,	0.09,	0.03,	126.79,	281.01,	174.53,	309.51,	174.44,	279.08,	183.63,	228.48,	169.57
28/04/2014,	17:30:00,	23.46,	21.90,	1009.77,	48.74,	0.23,	1098.33,	698.36,	1599.98,	180.48,	4.81,	1.06,	2.69,	0.66,	6.74,	1.18,	3.34,	0.78,	1.17,	0.55,	1.21,	0.56,	1.11,	0.43,	0.08,	0.03,	126.51,	282.13,	174.11,	311.02,	173.69,	279.88,	183.66,	229.78,	170.98
28/04/2014,	17:45:00,	23.39,	21.80,	1009.58,	49.18,	0.24,	1102.27,	703.04,	1606.78,	182.08,	4.91,	0.99,	2.65,	0.63,	6.63,	1.10,	3.35,	0.77,	1.18,	0.49,	1.16,	0.52,	1.02,	0.37,	0.09,	0.03,	127.39,	283.95,	175.74,	311.65,	175.03,	281.59,	184.51,	229.62,	171.54
28/04/2014,	18:00:00,	23.49,	21.80,	1009.34,	49.02,	0.23,	1099.41,	701.87,	1603.06,	181.73,	4.88,	1.03,	2.67,	0.63,	6.63,	1.12,	3.47,	0.75,	1.15,	0.51,	1.19,	0.57,	1.09,	0.45,	0.10,	0.03,	126.83,	283.20,	175.62,	310.64,	174.84,	280.77,	184.58,	229.24,	170.85
28/04/2014,	18:15:00,	23.46,	21.80,	1009.52,	49.01,	0.22,	1095.39,	699.02,	1597.48,	180.71,	4.72,	0.94,	2.69,	0.63,	6.54,	1.10,	3.36,	0.75,	1.12,	0.48,	1.17,	0.54,	1.04,	0.40,	0.09,	0.02,	127.13,	281.75,	174.02,	309.13,	174.31,	279.53,	184.16,	229.48,	170.27
28/04/2014,	18:30:00,	23.46,	21.70,	1010.13,	49.00,	0.20,	1106.32,	700.00,	1608.52,	181.60,	4.73,	1.01,	2.73,	0.66,	6.50,	1.10,	3.35,	0.71,	1.20,	0.54,	1.18,	0.55,	1.04,	0.39,	0.09,	0.03,	126.62,	284.54,	174.47,	315.16,	175.22,	281.47,	183.44,	229.57,	170.68
28/04/2014,	18:45:00,	23.54,	21.70,	1010.44,	48.63,	0.23,	1116.80,	699.39,	1617.92,	182.28,	4.81,	1.10,	2.66,	0.64,	6.61,	1.17,	3.21,	0.75,	1.17,	0.53,	1.19,	0.55,	1.10,	0.42,	0.07,	0.03,	126.83,	287.45,	174.59,	319.33,	174.68,	283.95,	184.01,	230.65,	170.12
28/04/2014,	19:00:00,	23.46,	21.60,	1010.62,	48.61,	0.22,	1117.79,	698.68,	1619.18,	181.06,	4.72,	1.05,	2.64,	0.65,	6.61,	1.10,	3.39,	0.70,	1.17,	0.53,	1.11,	0.52,	1.08,	0.40,	0.10,	0.03,	126.58,	289.09,	174.53,	318.63,	174.51,	283.54,	183.40,	230.91,	170.12
28/04/2014,	19:15:00,	23.46,	21.50,	1010.80,	48.88,	0.27,	1121.50,	701.18,	1624.39,	182.10,	4.75,	1.02,	2.71,	0.67,	6.61,	1.14,	3.35,	0.71,	1.20,	0.56,	1.19,	0.57,	1.03,	0.41,	0.07,	0.02,	126.85,	289.76,	174.90,	320.54,	174.80,	284.31,	183.73,	231.39,	171.67
28/04/2014,	19:30:00,	23.54,	21.40,	1010.86,	48.65,	0.24,	1119.59,	700.08,	1621.28,	182.15,	4.72,	1.01,	2.76,	0.66,	6.57,	1.16,	3.31,	0.74,	1.19,	0.53,	1.22,	0.58,	1.06,	0.41,	0.11,	0.03,	126.99,	287.78,	174.31,	321.18,	174.29,	284.83,	184.77,	230.27,	170.55
28/04/2014,	19:45:00,	23.51,	21.30,	1011.29,	48.66,	0.23,	1116.72,	699.09,	1618.37,	181.36,	4.58,	0.99,	2.64,	0.63,	6.66,	1.12,	3.27,	0.72,	1.25,	0.56,	1.21,	0.60,	1.01,	0.39,	0.09,	0.03,	126.60,	287.82,	174.22,	319.28,	175.16,	283.71,	183.56,	230.37,	169.99
28/04/2014,	20:00:00,	23.49,	21.20,	1011.17,	49.09,	0.21,	1116.40,	697.22,	1616.87,	180.62,	4.72,	1.00,	2.65,	0.66,	6.63,	1.12,	3.28,	0.73,	1.17,	0.56,	1.20,	0.53,	1.08,	0.40,	0.09,	0.02,	126.82,	288.50,	174.57,	319.21,	174.15,	283.13,	182.32,	229.90,	170.11
28/04/2014,	20:15:00,	23.56,	21.10,	1011.47,	49.18,	0.23,	1114.25,	697.84,	1614.39,	181.34,	4.76,	1.00,	2.74,	0.64,	6.50,	1.08,	3.31,	0.71,	1.26,	0.55,	1.23,	0.59,	1.07,	0.42,	0.10,	0.04,	127.07,	287.74,	174.05,	318.24,	174.04,	283.75,	183.22,	228.99,	170.41
28/04/2014,	20:30:00,	23.54,	21.00,	1011.47,	48.97,	0.22,	1114.14,	696.95,	1613.59,	181.23,	4.72,	0.96,	2.68,	0.65,	6.54,	1.08,	3.35,	0.73,	1.19,	0.54,	1.16,	0.56,	1.06,	0.40,	0.08,	0.03,	127.37,	287.07,	174.83,	318.13,	173.81,	283.39,	182.52,	230.02,	169.57
28/04/2014,	20:45:00,	23.51,	20.90,	1011.41,	49.45,	0.23,	1111.63,	697.25,	1611.81,	181.06,	4.79,	1.02,	2.68,	0.67,	6.48,	1.13,	3.31,	0.76,	1.18,	0.52,	1.14,	0.53,	1.09,	0.43,	0.09,	0.04,	127.76,	287.08,	174.43,	316.51,	173.74,	282.96,	183.15,	229.58,	169.81
28/04/2014,	21:00:00,	23.54,	20.80,	1011.54,	49.06,	0.26,	1109.29,	698.76,	1610.86,	181.11,	4.67,	1.02,	2.71,	0.66,	6.61,	1.11,	3.33,	0.75,	1.24,	0.56,	1.25,	0.64,	1.06,	0.42,	0.08,	0.03,	127.31,	284.86,	174.21,	316.57,	174.37,	283.04,	183.87,	229.42,	170.25
28/04/2014,	21:15:00,	23.56,	20.70,	1012.33,	48.92,	0.26,	1110.56,	698.61,	1611.29,	181.75,	4.75,	1.02,	2.70,	0.67,	6.62,	1.06,	3.19,	0.72,	1.20,	0.54,	1.20,	0.55,	1.07,	0.45,	0.08,	0.02,	126.66,	286.20,	174.66,	315.98,	173.89,	283.39,	183.49,	229.43,	170.47
28/04/2014,	21:30:00,	23.51,	20.60,	1012.88,	49.11,	0.23,	1111.46,	700.09,	1612.72,	182.64,	4.65,	0.98,	2.52,	0.63,	6.63,	1.12,	3.38,	0.70,	1.13,	0.50,	1.20,	0.53,	1.13,	0.41,	0.08,	0.03,	127.30,	286.31,	175.16,	316.98,	174.94,	283.90,	183.42,	228.71,	170.39
28/04/2014,	21:45:00,	23.51,	20.50,	1013.24,	48.60,	0.24,	1105.61,	698.67,	1606.83,	181.48,	4.73,	1.02,	2.63,	0.64,	6.42,	1.04,	3.28,	0.72,	1.17,	0.50,	1.14,	0.52,	1.08,	0.41,	0.06,	0.01,	126.58,	283.74,	174.74,	315.50,	175.08,	281.99,	182.66,	228.75,	170.04
28/04/2014,	22:00:00,	23.56,	21.30,	1012.21,	49.19,	0.22,	1105.48,	699.81,	1607.81,	181.13,	4.67,	0.99,	2.71,	0.68,	6.70,	1.10,	3.34,	0.72,	1.14,	0.51,	1.21,	0.51,	1.06,	0.43,	0.08,	0.02,	127.34,	284.04,	174.17,	313.66,	173.97,	282.36,	183.86,	229.90,	171.65
28/04/2014,	22:15:00,	23.54,	21.30,	1013.24,	49.15,	0.24,	1106.53,	702.39,	1610.10,	182.39,	4.76,	0.99,	2.76,	0.67,	6.63,	1.04,	3.30,	0.71,	1.21,	0.55,	1.16,	0.54,	1.04,	0.39,	0.09,	0.02,	126.80,	284.90,	175.78,	313.54,	176.04,	282.85,	183.42,	229.69,	170.92
28/04/2014,	22:30:00,	23.56,	21.50,	1012.63,	49.51,	0.20,	1106.89,	702.99,	1611.11,	182.28,	4.81,	0.98,	2.67,	0.61,	6.68,	1.07,	3.28,	0.67,	1.23,	0.52,	1.16,	0.53,	1.03,	0.42,	0.08,	0.02,	128.01,	284.72,	175.35,	312.59,	175.53,	283.06,	184.15,	230.88,	171.78
28/04/2014,	22:45:00,	23.54,	21.70,	1012.08,	48.23,	0.26,	1104.70,	701.66,	1607.61,	182.47,	4.77,	1.05,	2.62,	0.65,	6.66,	1.11,	3.34,	0.74,	1.21,	0.52,	1.17,	0.54,	1.10,	0.42,	0.11,	0.03,	126.06,	284.41,	175.16,	312.36,	175.51,	282.44,	183.89,	230.08,	170.99
28/04/2014,	23:00:00,	23.58,	21.70,	1014.22,	48.88,	0.22,	1100.84,	699.13,	1601.88,	181.70,	4.69,	0.97,	2.70,	0.63,	6.68,	1.13,	3.33,	0.69,	1.19,	0.52,	1.12,	0.52,	1.05,	0.37,	0.08,	0.02,	127.24,	283.38,	174.47,	310.90,	175.05,	281.61,	182.97,	229.29,	170.41
28/04/2014,	23:15:00,	23.56,	21.70,	1014.16,	48.95,	0.22,	1092.66,	699.31,	1594.30,	181.36,	4.68,	1.02,	2.66,	0.66,	6.63,	1.07,	3.38,	0.71,	1.20,	0.53,	1.19,	0.51,	1.01,	0.39,	0.09,	0.03,	127.37,	281.06,	174.52,	307.75,	174.80,	279.59,	183.36,	228.69,	170.43
28/04/2014,	23:30:00,	23.56,	21.80,	1013.18,	49.21,	0.27,	1089.58,	699.02,	1590.73,	181.64,	4.78,	1.03,	2.63,	0.68,	6.70,	1.13,	3.32,	0.73,	1.23,	0.54,	1.14,	0.55,	1.08,	0.44,	0.10,	0.03,	127.02,	278.76,	174.43,	307.23,	174.32,	279.00,	183.61,	229.12,	170.50
28/04/2014,	23:45:00,	23.56,	21.70,	1012.88,	49.22,	0.21,	1091.77,	700.89,	1594.18,	182.29,	4.74,	1.01,	2.74,	0.67,	6.55,	1.18,	3.29,	0.73,	1.14,	0.49,	1.21,	0.57,	1.14,	0.46,	0.10,	0.03,	126.95,	280.47,	175.47,	307.12,	175.32,	278.69,	183.73,	229.97,	170.33
29/04/2014,	00:00:00,	23.58,	21.70,	1013.06,	48.86,	0.22,	1085.47,	699.34,	1587.27,	181.50,	4.61,	1.00,	2.69,	0.64,	6.46,	1.07,	3.36,	0.69,	1.22,	0.54,	1.07,	0.50,	1.02,	0.39,	0.08,	0.02,	127.03,	279.64,	175.26,	304.24,	174.31,	277.32,	183.25,	228.67,	170.33
29/04/2014,	00:15:00,	23.56,	21.70,	1012.88,	49.26,	0.24,	1083.53,	697.98,	1584.23,	180.97,	4.67,	0.97,	2.68,	0.63,	6.61,	1.09,	3.31,	0.71,	1.25,	0.56,	1.22,	0.60,	1.10,	0.43,	0.09,	0.03,	127.30,	277.44,	173.73,	304.28,	173.83,	276.92,	183.73,	229.37,	170.56
29/04/2014,	00:30:00,	23.61,	21.70,	1013.18,	48.91,	0.22,	1086.55,	703.12,	1590.17,	183.43,	4.65,	0.97,	2.63,	0.65,	6.56,	1.10,	3.36,	0.74,	1.21,	0.54,	1.15,	0.53,	1.05,	0.43,	0.09,	0.03,	126.96,	279.58,	175.83,	304.29,	175.42,	278.50,	184.33,	228.56,	171.38
29/04/2014,	00:45:00,	23.56,	21.70,	1013.37,	49.16,	0.23,	1082.64,	701.12,	1585.17,	182.32,	4.83,	1.03,	2.74,	0.68,	6.66,	1.13,	3.34,	0.75,	1.20,	0.56,	1.21,	0.57,	1.06,	0.43,	0.07,	0.03,	127.44,	278.51,	175.11,	303.04,	174.72,	276.91,	183.82,	228.58,	171.45
29/04/2014,	01:00:00,	23.58,	21.60,	1013.24,	48.96,	0.24,	1086.76,	704.25,	1591.88,	182.75,	4.67,	0.98,	2.65,	0.63,	6.64,	1.16,	3.39,	0.73,	1.28,	0.60,	1.20,	0.55,	1.12,	0.43,	0.11,	0.03,	127.67,	278.20,	175.32,	303.94,	175.97,	279.29,	184.87,	229.82,	172.03
29/04/2014,	01:15:00,	23.58,	21.50,	1013.12,	48.90,	0.23,	1085.67,	705.38,	1592.10,	182.68,	4.76,	1.00,	2.74,	0.66,	6.53,	1.11,	3.35,	0.76,	1.21,	0.54,	1.19,	0.55,	1.08,	0.40,	0.10,	0.03,	126.88,	279.75,	176.79,	303.13,	176.14,	277.54,	184.83,	229.76,	171.54
29/04/2014,	01:30:00,	23.51,	21.40,	1013.18,	49.48,	0.24,	1080.88,	701.64,	1583.68,	182.74,	4.68,	1.04,	2.82,	0.70,	6.41,	1.10,	3.32,	0.73,	1.19,	0.53,	1.21,	0.56,	1.13,	0.44,	0.10,	0.03,	128.15,	278.97,	175.52,	300.37,	174.83,	277.08,	184.27,	228.85,	170.98
29/04/2014,	01:45:00,	23.58,	21.50,	1013.00,	49.10,	0.23,	1080.19,	700.59,	1583.02,	181.77,	4.79,	1.04,	2.64,	0.66,	6.52,	1.11,	3.30,	0.75,	1.16,	0.53,	1.24,	0.61,	1.02,	0.40,	0.09,	0.03,	127.51,	279.16,	174.95,	301.02,	174.35,	276.54,	183.99,	227.96,	171.22
29/04/2014,	02:00:00,	23.61,	21.80,	1012.70,	48.94,	0.24,	1088.12,	705.07,	1593.08,	183.80,	4.86,	1.04,	2.67,	0.65,	6.61,	1.09,	3.23,	0.71,	1.25,	0.57,	1.20,	0.56,	1.08,	0.40,	0.09,	0.03,	127.11,	280.25,	176.04,	303.99,	175.62,	278.45,	185.55,	229.86,	171.67
29/04/2014,	02:15:00,	23.56,	21.60,	1012.70,	48.67,	0.23,	1079.89,	701.26,	1582.57,	182.62,	4.67,	1.03,	2.65,	0.67,	6.52,	1.14,	3.25,	0.72,	1.24,	0.56,	1.22,	0.57,	1.08,	0.42,	0.09,	0.03,	127.47,	277.92,	175.19,	301.66,	175.34,	276.85,	184.42,	227.92,	170.24
29/04/2014,	02:30:00,	23.54,	21.90,	1012.51,	48.76,	0.22,	1084.95,	705.83,	1590.74,	183.84,	4.71,	1.01,	2.74,	0.70,	6.50,	1.08,	3.35,	0.71,	1.18,	0.55,	1.16,	0.53,	1.09,	0.40,	0.10,	0.04,	127.26,	279.50,	176.40,	302.82,	176.61,	277.20,	184.80,	229.88,	171.94
29/04/2014,	02:45:00,	23.54,	21.80,	1012.39,	49.27,	0.22,	1083.59,	703.78,	1588.77,	182.44,	4.67,	0.99,	2.67,	0.64,	6.62,	1.07,	3.27,	0.71,	1.16,	0.51,	1.16,	0.53,	1.01,	0.41,	0.10,	0.02,	127.64,	279.32,	176.05,	301.82,	175.77,	278.07,	184.72,	228.69,	171.10
29/04/2014,	03:00:00,	23.58,	21.70,	1012.02,	49.04,	0.23,	1085.90,	704.53,	1590.96,	183.22,	4.78,	1.00,	2.68,	0.64,	6.51,	1.15,	3.43,	0.73,	1.14,	0.50,	1.18,	0.51,	1.06,	0.43,	0.09,	0.03,	127.60,	280.22,	176.62,	302.45,	175.82,	277.46,	184.69,	230.25,	171.23
29/04/2014,	03:15:00,	23.49,	22.00,	1012.08,	48.94,	0.26,	1084.58,	704.42,	1589.62,	183.13,	4.76,	1.03,	2.72,	0.65,	6.62,	1.16,	3.39,	0.73,	1.28,	0.59,	1.22,	0.58,	1.05,	0.45,	0.09,	0.02,	127.10,	279.18,	176.17,	302.36,	175.72,	277.90,	185.15,	229.51,	171.34
29/04/2014,	03:30:00,	23.54,	21.90,	1012.15,	49.07,	0.23,	1084.36,	703.56,	1588.69,	182.94,	4.75,	1.01,	2.76,	0.66,	6.66,	1.16,	3.32,	0.71,	1.15,	0.52,	1.09,	0.52,	1.09,	0.41,	0.09,	0.03,	128.04,	279.19,	175.44,	303.14,	176.09,	277.38,	184.76,	229.10,	171.20
29/04/2014,	03:45:00,	23.58,	21.90,	1011.90,	49.17,	0.24,	1081.44,	702.86,	1585.46,	182.68,	4.74,	1.01,	2.64,	0.63,	6.53,	1.05,	3.34,	0.72,	1.16,	0.52,	1.20,	0.56,	1.01,	0.40,	0.09,	0.03,	127.34,	277.56,	175.47,	302.41,	175.30,	277.15,	183.96,	228.70,	171.92
29/04/2014,	04:00:00,	23.63,	21.90,	1011.96,	49.32,	0.20,	1080.83,	701.99,	1584.54,	182.07,	4.74,	0.98,	2.63,	0.64,	6.68,	1.12,	3.23,	0.68,	1.14,	0.49,	1.11,	0.51,	1.07,	0.41,	0.09,	0.03,	127.22,	278.13,	175.66,	301.20,	175.14,	277.24,	183.99,	228.49,	171.01
29/04/2014,	04:15:00,	23.61,	21.90,	1012.08,	48.98,	0.21,	1087.01,	706.81,	1593.28,	184.31,	4.76,	0.99,	2.66,	0.69,	6.68,	1.11,	3.32,	0.73,	1.21,	0.52,	1.15,	0.55,	1.01,	0.41,	0.07,	0.02,	127.26,	279.66,	176.78,	303.48,	177.20,	278.41,	184.73,	229.87,	172.00
29/04/2014,	04:30:00,	23.58,	21.90,	1012.02,	49.30,	0.21,	1081.54,	705.30,	1587.72,	183.24,	4.57,	0.96,	2.71,	0.68,	6.42,	1.06,	3.30,	0.74,	1.10,	0.49,	1.17,	0.54,	1.08,	0.42,	0.09,	0.03,	128.11,	277.45,	175.33,	302.26,	176.52,	276.38,	185.10,	229.76,	172.26
29/04/2014,	04:45:00,	23.58,	21.90,	1012.15,	49.07,	0.22,	1082.04,	703.82,	1587.46,	182.17,	4.67,	0.99,	2.74,	0.66,	6.58,	1.10,	3.34,	0.73,	1.17,	0.54,	1.22,	0.56,	1.06,	0.43,	0.09,	0.03,	127.73,	277.21,	174.92,	302.00,	175.61,	277.87,	185.45,	229.22,	171.72
29/04/2014,	05:00:00,	23.63,	21.90,	1012.15,	48.90,	0.24,	1081.54,	704.90,	1586.72,	183.48,	4.83,	1.05,	2.80,	0.68,	6.49,	1.12,	3.30,	0.74,	1.21,	0.55,	1.20,	0.56,	1.09,	0.44,	0.10,	0.04,	127.73,	278.87,	176.23,	302.28,	176.82,	276.33,	184.46,	228.49,	171.26
29/04/2014,	05:15:00,	23.58,	21.90,	1012.51,	49.58,	0.23,	1092.09,	708.81,	1600.03,	184.40,	4.69,	0.93,	2.85,	0.64,	6.58,	1.08,	3.28,	0.70,	1.18,	0.51,	1.20,	0.54,	1.06,	0.40,	0.10,	0.03,	128.43,	280.84,	176.44,	304.22,	176.84,	279.92,	186.11,	231.60,	173.19
29/04/2014,	05:30:00,	23.66,	21.90,	1012.63,	48.98,	0.23,	1084.95,	703.95,	1589.81,	182.91,	4.76,	1.01,	2.64,	0.64,	6.46,	1.07,	3.33,	0.72,	1.20,	0.52,	1.20,	0.48,	0.97,	0.38,	0.10,	0.04,	127.23,	277.75,	175.62,	304.28,	176.26,	278.01,	184.60,	229.39,	171.28
29/04/2014,	05:45:00,	23.68,	21.90,	1012.82,	49.09,	0.24,	1084.24,	703.30,	1588.78,	182.60,	4.73,	1.00,	2.63,	0.65,	6.60,	1.14,	3.35,	0.72,	1.23,	0.54,	1.20,	0.58,	1.03,	0.41,	0.10,	0.03,	127.77,	278.49,	175.39,	303.27,	175.57,	278.01,	184.87,	228.96,	171.42
29/04/2014,	06:00:00,	23.58,	22.20,	1012.94,	49.25,	0.21,	1084.59,	702.89,	1588.01,	183.11,	4.73,	1.02,	2.67,	0.61,	6.58,	1.10,	3.48,	0.72,	1.17,	0.52,	1.18,	0.52,	0.99,	0.38,	0.07,	0.02,	127.63,	278.82,	176.08,	303.19,	176.21,	277.29,	183.85,	229.58,	170.66
29/04/2014,	06:15:00,	23.63,	22.10,	1013.24,	48.96,	0.22,	1082.86,	703.54,	1587.23,	182.87,	4.75,	0.96,	2.64,	0.64,	6.49,	1.00,	3.30,	0.66,	1.23,	0.53,	1.18,	0.51,	0.99,	0.36,	0.08,	0.03,	127.55,	278.08,	175.96,	302.03,	175.26,	277.23,	184.69,	229.80,	171.31
29/04/2014,	06:30:00,	23.63,	22.00,	1013.31,	49.39,	0.23,	1089.58,	708.42,	1597.56,	183.95,	4.76,	0.98,	2.61,	0.61,	6.75,	1.09,	3.37,	0.68,	1.18,	0.50,	1.12,	0.50,	1.03,	0.36,	0.09,	0.02,	127.77,	279.45,	176.64,	304.93,	177.32,	279.12,	185.75,	230.54,	172.47
29/04/2014,	06:45:00,	23.63,	22.30,	1013.37,	49.45,	0.25,	1081.19,	703.97,	1585.58,	183.32,	4.68,	1.00,	2.77,	0.67,	6.60,	1.06,	3.27,	0.72,	1.22,	0.56,	1.15,	0.53,	1.09,	0.43,	0.09,	0.02,	127.48,	278.04,	175.82,	302.09,	175.86,	276.94,	184.98,	228.52,	171.18
29/04/2014,	07:00:00,	23.61,	22.10,	1013.49,	49.16,	0.23,	1089.28,	707.50,	1596.71,	183.71,	4.71,	0.96,	2.69,	0.63,	6.55,	1.04,	3.34,	0.68,	1.15,	0.52,	1.21,	0.51,	1.03,	0.41,	0.10,	0.03,	127.59,	280.53,	176.21,	304.16,	177.04,	277.88,	185.36,	231.11,	172.57
29/04/2014,	07:15:00,	23.63,	22.20,	1013.67,	49.06,	0.21,	1078.91,	702.60,	1582.53,	182.87,	4.62,	0.94,	2.67,	0.66,	6.59,	1.06,	3.32,	0.72,	1.17,	0.52,	1.10,	0.50,	1.01,	0.38,	0.11,	0.04,	127.46,	277.93,	175.47,	300.93,	175.57,	275.86,	184.10,	228.55,	171.29
29/04/2014,	07:30:00,	23.61,	22.00,	1014.04,	49.03,	0.21,	1082.34,	702.67,	1585.82,	183.09,	4.77,	1.01,	2.66,	0.63,	6.43,	1.06,	3.34,	0.73,	1.12,	0.51,	1.14,	0.52,	1.07,	0.41,	0.08,	0.03,	127.91,	278.12,	175.19,	302.79,	175.53,	276.97,	184.65,	228.77,	171.19
29/04/2014,	07:45:00,	23.61,	22.10,	1014.04,	49.33,	0.23,	1079.07,	702.88,	1582.88,	182.89,	4.83,	1.04,	2.71,	0.66,	6.57,	1.10,	3.36,	0.79,	1.18,	0.56,	1.14,	0.55,	1.06,	0.40,	0.11,	0.04,	127.78,	276.93,	175.92,	301.76,	174.77,	275.91,	184.70,	228.87,	171.43
29/04/2014,	08:00:00,	23.58,	21.90,	1014.34,	49.08,	0.21,	1081.18,	702.73,	1584.89,	182.85,	4.71,	1.01,	2.62,	0.63,	6.51,	1.11,	3.41,	0.73,	1.20,	0.51,	1.14,	0.55,	1.09,	0.44,	0.10,	0.03,	126.88,	277.83,	175.29,	301.35,	175.98,	276.98,	183.90,	229.39,	171.40
29/04/2014,	08:15:00,	23.68,	22.00,	1014.34,	49.29,	0.23,	1078.61,	703.49,	1583.47,	182.35,	4.86,	1.00,	2.66,	0.64,	6.68,	1.12,	3.37,	0.75,	1.17,	0.56,	1.13,	0.53,	1.01,	0.40,	0.08,	0.03,	126.98,	276.62,	175.62,	301.02,	175.56,	275.72,	184.40,	229.55,	171.87
29/04/2014,	08:30:00,	23.71,	22.10,	1014.47,	49.16,	0.22,	1082.25,	701.22,	1584.34,	182.87,	4.70,	1.01,	2.73,	0.65,	6.56,	1.07,	3.37,	0.74,	1.22,	0.57,	1.17,	0.56,	1.08,	0.43,	0.09,	0.03,	127.40,	278.21,	175.66,	302.28,	174.99,	276.49,	184.02,	229.74,	170.46
29/04/2014,	08:45:00,	23.61,	22.00,	1014.89,	49.05,	0.22,	1082.62,	702.89,	1586.47,	182.66,	4.73,	0.96,	2.66,	0.61,	6.55,	1.11,	3.43,	0.74,	1.21,	0.53,	1.20,	0.54,	1.06,	0.40,	0.09,	0.03,	127.00,	278.70,	176.19,	302.58,	175.12,	276.76,	183.96,	229.01,	171.46
29/04/2014,	09:00:00,	23.66,	21.80,	1015.01,	49.27,	0.22,	1081.21,	702.46,	1584.82,	182.58,	4.62,	0.99,	2.69,	0.62,	6.80,	1.14,	3.30,	0.74,	1.13,	0.50,	1.13,	0.51,	1.05,	0.41,	0.10,	0.03,	127.53,	278.03,	175.15,	302.03,	175.37,	276.64,	184.45,	228.87,	171.35
29/04/2014,	09:15:00,	23.63,	21.90,	1015.01,	48.75,	0.24,	1073.07,	696.11,	1572.09,	180.92,	4.82,	1.03,	2.59,	0.66,	6.59,	1.09,	3.33,	0.72,	1.18,	0.55,	1.19,	0.56,	1.03,	0.40,	0.09,	0.03,	126.77,	275.76,	173.90,	300.54,	174.42,	273.95,	181.62,	227.19,	169.97
29/04/2014,	09:30:00,	23.63,	21.90,	1015.50,	48.82,	0.25,	1081.16,	702.37,	1585.13,	182.32,	4.77,	1.06,	2.66,	0.70,	6.53,	1.12,	3.43,	0.74,	1.19,	0.57,	1.13,	0.53,	1.03,	0.38,	0.09,	0.03,	127.62,	277.84,	175.75,	302.76,	175.68,	276.68,	184.12,	228.36,	170.73
29/04/2014,	09:45:00,	23.71,	22.00,	1015.69,	48.84,	0.21,	1075.88,	698.76,	1576.86,	181.75,	4.64,	0.95,	2.59,	0.63,	6.57,	1.09,	3.27,	0.70,	1.16,	0.52,	1.15,	0.54,	1.06,	0.40,	0.10,	0.03,	126.98,	276.32,	174.16,	300.43,	175.38,	275.69,	182.72,	227.73,	170.25
29/04/2014,	10:00:00,	23.66,	21.90,	1015.99,	48.87,	0.22,	1074.48,	696.47,	1573.39,	181.49,	4.68,	0.97,	2.69,	0.67,	6.46,	1.08,	3.31,	0.71,	1.18,	0.51,	1.14,	0.52,	1.07,	0.42,	0.09,	0.03,	127.24,	276.50,	173.99,	299.91,	173.43,	274.72,	183.51,	227.66,	169.40
29/04/2014,	10:15:00,	23.66,	21.80,	1016.36,	48.92,	0.22,	1080.09,	702.11,	1583.30,	182.71,	4.73,	0.95,	2.66,	0.61,	6.52,	1.10,	3.25,	0.67,	1.18,	0.48,	1.20,	0.53,	1.03,	0.43,	0.07,	0.02,	126.58,	277.22,	175.53,	302.02,	175.34,	276.51,	184.21,	228.75,	170.68
29/04/2014,	10:30:00,	23.58,	21.80,	1016.30,	48.88,	0.22,	1081.08,	700.31,	1583.31,	181.99,	4.65,	1.03,	2.67,	0.66,	6.65,	1.09,	3.31,	0.75,	1.21,	0.56,	1.08,	0.54,	1.07,	0.40,	0.10,	0.03,	126.67,	278.00,	174.84,	300.92,	174.94,	277.00,	183.25,	229.58,	171.20
29/04/2014,	10:45:00,	23.63,	21.80,	1016.48,	48.75,	0.21,	1073.53,	697.08,	1573.10,	181.24,	4.72,	0.98,	2.82,	0.65,	6.61,	1.20,	3.35,	0.74,	1.15,	0.49,	1.13,	0.52,	1.06,	0.41,	0.10,	0.03,	126.91,	276.40,	174.40,	298.97,	174.25,	275.17,	182.40,	227.33,	169.84
29/04/2014,	11:00:00,	23.68,	21.90,	1016.60,	48.54,	0.23,	1082.66,	704.53,	1587.27,	183.42,	4.78,	1.04,	2.68,	0.67,	6.75,	1.10,	3.33,	0.71,	1.26,	0.58,	1.20,	0.57,	1.10,	0.42,	0.10,	0.03,	126.53,	278.99,	176.08,	301.97,	176.07,	277.42,	184.78,	228.60,	171.54
29/04/2014,	11:15:00,	23.61,	21.90,	1016.60,	48.89,	0.23,	1074.56,	698.70,	1575.09,	182.04,	4.74,	1.00,	2.66,	0.64,	6.52,	1.10,	3.22,	0.67,	1.23,	0.53,	1.17,	0.55,	1.04,	0.43,	0.09,	0.03,	126.81,	276.01,	174.37,	299.04,	174.37,	275.59,	183.51,	228.38,	170.35
29/04/2014,	11:30:00,	23.58,	22.00,	1016.97,	48.91,	0.25,	1078.09,	701.71,	1580.81,	182.73,	4.85,	1.06,	2.80,	0.68,	6.66,	1.16,	3.29,	0.78,	1.19,	0.56,	1.16,	0.55,	1.09,	0.46,	0.09,	0.02,	127.19,	277.72,	175.38,	300.29,	175.27,	276.49,	183.65,	228.20,	171.34
29/04/2014,	11:45:00,	23.61,	21.90,	1016.91,	48.85,	0.20,	1074.11,	697.77,	1574.07,	181.72,	4.70,	0.99,	2.64,	0.58,	6.57,	1.09,	3.27,	0.69,	1.13,	0.52,	1.06,	0.47,	1.01,	0.39,	0.08,	0.03,	126.91,	276.60,	173.70,	299.15,	173.91,	274.62,	183.86,	228.06,	170.01
29/04/2014,	12:00:00,	23.61,	21.80,	1016.97,	48.72,	0.22,	1078.08,	700.25,	1579.89,	182.10,	4.72,	0.99,	2.70,	0.61,	6.74,	1.09,	3.31,	0.70,	1.21,	0.54,	1.10,	0.54,	1.01,	0.40,	0.08,	0.03,	126.80,	277.58,	174.28,	300.89,	175.35,	276.15,	184.00,	227.81,	170.39
29/04/2014,	12:15:00,	23.66,	21.70,	1017.21,	48.67,	0.24,	1072.43,	696.97,	1572.00,	181.21,	4.78,	0.98,	2.70,	0.63,	6.47,	1.01,	3.26,	0.71,	1.15,	0.51,	1.19,	0.52,	0.98,	0.37,	0.08,	0.02,	126.85,	276.79,	173.67,	297.95,	174.15,	275.56,	183.07,	226.51,	169.80
29/04/2014,	12:30:00,	23.56,	21.60,	1017.33,	48.76,	0.23,	1074.42,	698.60,	1575.29,	181.54,	4.72,	1.02,	2.58,	0.62,	6.61,	1.09,	3.28,	0.69,	1.21,	0.52,	1.16,	0.52,	1.09,	0.44,	0.09,	0.03,	126.29,	276.13,	174.66,	299.31,	174.23,	275.09,	182.77,	228.16,	170.83
29/04/2014,	12:45:00,	23.63,	21.60,	1017.33,	49.06,	0.22,	1070.02,	693.58,	1566.62,	181.00,	4.65,	1.02,	2.63,	0.65,	6.49,	1.05,	3.26,	0.71,	1.19,	0.58,	1.13,	0.50,	1.06,	0.39,	0.10,	0.03,	126.91,	275.08,	173.35,	298.56,	173.02,	274.48,	182.44,	226.25,	168.55
29/04/2014,	13:00:00,	23.58,	21.60,	1017.40,	49.11,	0.21,	1072.85,	696.50,	1572.08,	181.17,	4.69,	0.93,	2.57,	0.65,	6.50,	1.03,	3.27,	0.69,	1.17,	0.50,	1.17,	0.54,	1.06,	0.38,	0.08,	0.03,	126.41,	276.26,	174.08,	299.45,	174.10,	274.39,	182.25,	226.97,	169.86
29/04/2014,	13:15:00,	23.54,	21.60,	1017.52,	48.82,	0.23,	1073.02,	695.95,	1571.85,	181.17,	4.68,	1.00,	2.63,	0.64,	6.48,	1.14,	3.29,	0.71,	1.17,	0.51,	1.18,	0.53,	1.03,	0.42,	0.10,	0.03,	125.98,	276.24,	173.64,	298.98,	174.27,	275.49,	182.79,	226.74,	169.14
29/04/2014,	13:30:00,	23.61,	21.60,	1017.40,	48.82,	0.22,	1069.22,	693.70,	1565.98,	181.03,	4.57,	0.95,	2.60,	0.64,	6.55,	1.07,	3.29,	0.69,	1.10,	0.52,	1.12,	0.51,	1.05,	0.41,	0.08,	0.03,	127.36,	275.10,	173.50,	297.62,	172.35,	274.71,	182.96,	226.11,	168.67
29/04/2014,	13:45:00,	23.58,	21.60,	1017.27,	48.50,	0.23,	1072.80,	696.02,	1571.66,	180.90,	4.77,	0.99,	2.68,	0.66,	6.59,	1.09,	3.27,	0.73,	1.21,	0.54,	1.11,	0.48,	1.09,	0.44,	0.09,	0.03,	126.01,	276.10,	173.69,	299.32,	173.42,	274.61,	182.23,	227.17,	170.43
29/04/2014,	14:00:00,	23.61,	21.50,	1017.52,	48.93,	0.21,	1067.90,	692.54,	1563.45,	181.02,	4.60,	0.91,	2.66,	0.67,	6.38,	1.03,	3.27,	0.70,	1.16,	0.52,	1.19,	0.53,	1.07,	0.37,	0.07,	0.02,	126.86,	274.17,	172.96,	298.74,	172.74,	273.81,	181.77,	225.52,	168.81
29/04/2014,	14:15:00,	23.56,	21.60,	1017.46,	48.47,	0.24,	1067.18,	693.60,	1564.44,	180.40,	4.61,	0.94,	2.65,	0.65,	6.40,	1.08,	3.28,	0.68,	1.14,	0.49,	1.20,	0.54,	1.02,	0.39,	0.08,	0.03,	126.07,	274.33,	172.17,	298.36,	173.72,	273.92,	182.16,	224.93,	169.27
29/04/2014,	14:30:00,	23.56,	21.60,	1017.82,	48.55,	0.22,	1066.74,	693.88,	1564.83,	179.80,	4.65,	1.02,	2.69,	0.65,	6.59,	1.13,	3.35,	0.74,	1.16,	0.52,	1.12,	0.52,	0.99,	0.42,	0.10,	0.04,	126.06,	273.88,	172.82,	297.06,	173.69,	273.82,	181.79,	226.33,	169.33
29/04/2014,	14:45:00,	23.56,	21.70,	1017.88,	48.55,	0.25,	1071.22,	695.26,	1570.23,	180.31,	4.69,	0.98,	2.63,	0.68,	6.56,	1.11,	3.28,	0.71,	1.12,	0.50,	1.11,	0.52,	1.03,	0.39,	0.09,	0.03,	126.67,	275.83,	173.39,	298.51,	174.05,	274.52,	182.14,	226.77,	169.50
29/04/2014,	15:00:00,	23.54,	21.60,	1018.07,	48.84,	0.24,	1067.64,	691.51,	1563.24,	179.81,	4.73,	0.99,	2.68,	0.62,	6.46,	1.10,	3.26,	0.73,	1.22,	0.54,	1.18,	0.54,	1.09,	0.42,	0.09,	0.03,	126.50,	274.21,	172.04,	297.94,	172.75,	274.14,	181.62,	225.71,	168.99
29/04/2014,	15:15:00,	23.58,	21.70,	1018.01,	48.70,	0.22,	1066.01,	692.40,	1561.85,	180.13,	4.68,	0.93,	2.69,	0.65,	6.58,	1.08,	3.36,	0.71,	1.24,	0.49,	1.16,	0.51,	0.99,	0.38,	0.09,	0.04,	126.18,	274.05,	173.51,	298.35,	172.60,	272.63,	181.24,	225.25,	168.78
29/04/2014,	15:30:00,	23.54,	21.70,	1018.07,	49.23,	0.22,	1066.04,	691.42,	1561.47,	179.84,	4.58,	0.94,	2.58,	0.60,	6.58,	1.06,	3.25,	0.66,	1.22,	0.55,	1.13,	0.52,	1.05,	0.38,	0.10,	0.03,	127.21,	275.01,	171.92,	296.91,	172.17,	273.33,	182.12,	224.94,	168.92
29/04/2014,	15:45:00,	23.51,	21.60,	1017.94,	48.63,	0.21,	1068.78,	693.45,	1565.82,	180.40,	4.63,	0.97,	2.67,	0.65,	6.54,	1.08,	3.29,	0.73,	1.16,	0.51,	1.19,	0.55,	0.99,	0.38,	0.10,	0.03,	126.37,	275.99,	172.93,	298.34,	173.95,	273.42,	181.50,	225.23,	168.95
29/04/2014,	16:00:00,	23.58,	21.60,	1018.01,	48.63,	0.24,	1071.90,	695.97,	1571.24,	180.53,	4.75,	0.96,	2.69,	0.64,	6.41,	1.07,	3.28,	0.69,	1.18,	0.52,	1.17,	0.56,	1.01,	0.37,	0.10,	0.03,	126.71,	275.95,	173.67,	299.25,	173.77,	274.38,	183.18,	226.64,	169.10
29/04/2014,	16:15:00,	23.49,	21.50,	1018.19,	48.74,	0.22,	1072.02,	696.45,	1571.24,	180.88,	4.69,	0.94,	2.68,	0.66,	6.66,	1.09,	3.29,	0.70,	1.23,	0.56,	1.22,	0.54,	1.06,	0.42,	0.09,	0.03,	126.21,	275.73,	173.63,	299.59,	173.64,	274.61,	182.85,	226.36,	170.16
29/04/2014,	16:30:00,	23.49,	21.40,	1018.25,	48.69,	0.24,	1071.42,	694.88,	1568.90,	181.32,	4.71,	1.05,	2.61,	0.68,	6.72,	1.14,	3.19,	0.68,	1.19,	0.54,	1.22,	0.55,	1.07,	0.41,	0.09,	0.04,	126.28,	275.80,	173.37,	299.07,	172.92,	274.57,	183.41,	226.39,	169.12
29/04/2014,	16:45:00,	23.46,	21.70,	1018.13,	48.98,	0.24,	1077.43,	697.92,	1578.08,	180.95,	4.80,	0.97,	2.71,	0.65,	6.49,	1.08,	3.34,	0.72,	1.22,	0.52,	1.18,	0.56,	1.04,	0.41,	0.09,	0.03,	126.89,	277.89,	174.22,	299.94,	173.97,	276.27,	182.97,	227.59,	170.60
29/04/2014,	17:00:00,	23.44,	21.70,	1018.19,	48.74,	0.20,	1071.26,	694.84,	1569.47,	180.53,	4.74,	0.98,	2.63,	0.62,	6.38,	1.00,	3.29,	0.67,	1.09,	0.47,	1.11,	0.48,	0.99,	0.36,	0.11,	0.03,	126.45,	275.20,	173.53,	298.35,	173.09,	274.98,	182.13,	227.01,	169.75
29/04/2014,	17:15:00,	23.44,	21.60,	1018.13,	48.83,	0.22,	1071.89,	696.11,	1570.53,	181.28,	4.62,	0.96,	2.61,	0.59,	6.56,	1.03,	3.28,	0.70,	1.20,	0.52,	1.14,	0.49,	1.00,	0.39,	0.11,	0.04,	126.54,	276.07,	173.21,	299.58,	174.11,	274.94,	182.56,	225.65,	169.83
29/04/2014,	17:30:00,	23.46,	21.60,	1018.19,	48.68,	0.25,	1073.40,	694.31,	1570.51,	180.96,	4.80,	1.05,	2.68,	0.65,	6.52,	1.07,	3.26,	0.71,	1.25,	0.54,	1.17,	0.54,	1.04,	0.43,	0.10,	0.02,	126.75,	275.75,	174.05,	300.13,	172.85,	275.52,	182.00,	226.40,	169.32
29/04/2014,	17:45:00,	23.49,	21.50,	1018.25,	48.85,	0.23,	1068.62,	695.57,	1567.28,	180.81,	4.63,	0.97,	2.74,	0.69,	6.43,	1.09,	3.37,	0.73,	1.14,	0.48,	1.20,	0.55,	1.08,	0.42,	0.10,	0.02,	126.80,	275.13,	173.11,	298.12,	174.32,	274.08,	182.03,	225.68,	169.91
29/04/2014,	18:00:00,	23.39,	21.50,	1018.19,	48.90,	0.23,	1066.32,	694.05,	1563.71,	180.44,	4.64,	0.94,	2.68,	0.61,	6.60,	1.07,	3.21,	0.66,	1.21,	0.54,	1.21,	0.52,	0.95,	0.36,	0.10,	0.02,	126.58,	274.75,	173.13,	296.81,	173.07,	273.20,	182.36,	225.82,	169.23
29/04/2014,	18:15:00,	23.41,	21.70,	1018.37,	48.50,	0.23,	1070.99,	697.30,	1570.98,	181.00,	4.69,	0.89,	2.60,	0.59,	6.58,	1.08,	3.37,	0.71,	1.14,	0.51,	1.18,	0.55,	1.04,	0.42,	0.10,	0.03,	126.58,	276.26,	174.36,	298.15,	173.59,	274.45,	182.93,	226.37,	170.13
29/04/2014,	18:30:00,	23.41,	21.70,	1018.49,	48.47,	0.23,	1069.92,	693.25,	1566.94,	180.10,	4.62,	0.96,	2.67,	0.69,	6.57,	1.14,	3.39,	0.72,	1.09,	0.50,	1.17,	0.55,	1.08,	0.40,	0.09,	0.02,	126.60,	274.80,	172.99,	298.33,	172.71,	274.67,	182.25,	226.46,	169.13
29/04/2014,	18:45:00,	23.39,	21.60,	1018.86,	48.68,	0.23,	1070.98,	696.09,	1570.02,	181.13,	4.50,	0.93,	2.70,	0.67,	6.49,	1.07,	3.21,	0.71,	1.20,	0.53,	1.23,	0.56,	1.01,	0.37,	0.09,	0.03,	126.42,	275.32,	173.72,	299.28,	173.01,	273.95,	183.17,	226.69,	169.88
29/04/2014,	19:00:00,	23.34,	21.50,	1018.80,	49.09,	0.23,	1070.47,	692.27,	1566.28,	180.49,	4.71,	1.02,	2.67,	0.65,	6.44,	1.05,	3.23,	0.70,	1.17,	0.55,	1.20,	0.55,	0.99,	0.38,	0.08,	0.02,	126.91,	274.78,	172.96,	299.53,	172.65,	274.03,	181.51,	226.45,	168.95
29/04/2014,	19:15:00,	23.36,	21.60,	1018.98,	48.52,	0.19,	1071.19,	693.26,	1567.60,	180.73,	4.67,	0.96,	2.60,	0.64,	6.61,	1.07,	3.21,	0.69,	1.14,	0.47,	1.19,	0.53,	0.98,	0.36,	0.08,	0.02,	126.93,	274.22,	173.08,	299.65,	172.64,	274.78,	182.30,	226.80,	169.03
29/04/2014,	19:30:00,	23.34,	21.60,	1019.23,	48.91,	0.21,	1072.78,	696.46,	1572.01,	181.30,	4.70,	1.02,	2.68,	0.67,	6.45,	1.12,	3.29,	0.72,	1.15,	0.53,	1.20,	0.56,	1.04,	0.40,	0.09,	0.03,	126.77,	277.27,	173.84,	299.37,	173.95,	275.03,	182.81,	225.46,	169.70
29/04/2014,	19:45:00,	23.36,	21.60,	1019.29,	49.11,	0.21,	1067.92,	692.41,	1563.07,	181.01,	4.70,	0.99,	2.61,	0.64,	6.64,	1.03,	3.33,	0.71,	1.10,	0.47,	1.19,	0.53,	1.03,	0.40,	0.10,	0.03,	126.66,	274.74,	172.69,	298.30,	172.72,	273.67,	182.04,	225.49,	168.58
29/04/2014,	20:00:00,	23.34,	21.70,	1019.53,	48.82,	0.21,	1069.49,	693.39,	1566.64,	180.08,	4.63,	0.96,	2.67,	0.60,	6.48,	1.08,	3.35,	0.66,	1.14,	0.50,	1.13,	0.49,	1.02,	0.40,	0.09,	0.02,	126.71,	274.88,	173.46,	298.88,	172.48,	273.40,	181.73,	226.60,	169.45
29/04/2014,	20:15:00,	23.27,	21.60,	1019.59,	48.73,	0.20,	1072.34,	695.20,	1570.69,	180.82,	4.57,	0.98,	2.77,	0.65,	6.39,	1.03,	3.29,	0.66,	1.23,	0.55,	1.08,	0.50,	1.04,	0.38,	0.09,	0.03,	126.05,	276.25,	173.92,	299.44,	173.15,	274.83,	182.40,	226.10,	169.44
29/04/2014,	20:30:00,	23.29,	NaN,	1019.65,	48.91,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.62,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
29/04/2014,	22:45:00,	23.58,	21.60,	1022.46,	48.70,	0.22,	1070.73,	692.06,	1566.35,	180.50,	4.57,	0.95,	2.66,	0.64,	6.49,	1.06,	3.20,	0.67,	1.12,	0.48,	1.14,	0.49,	1.00,	0.37,	0.10,	0.03,	126.21,	275.30,	172.62,	300.01,	173.52,	274.31,	180.69,	225.44,	168.81
29/04/2014,	23:00:00,	23.05,	21.50,	1021.61,	48.61,	0.21,	1064.76,	689.34,	1559.39,	178.54,	4.67,	0.96,	2.65,	0.62,	6.54,	1.03,	3.23,	0.68,	1.09,	0.46,	1.09,	0.45,	1.03,	0.38,	0.12,	0.04,	126.19,	273.85,	172.61,	297.61,	172.13,	272.40,	180.33,	225.09,	167.89
29/04/2014,	23:15:00,	23.02,	21.40,	1021.55,	48.88,	0.22,	1061.88,	686.69,	1553.93,	178.42,	4.67,	0.96,	2.65,	0.63,	6.51,	1.05,	3.35,	0.70,	1.16,	0.51,	1.18,	0.54,	1.04,	0.40,	0.08,	0.03,	126.50,	273.94,	171.80,	296.67,	171.67,	271.92,	179.94,	223.59,	167.00
29/04/2014,	23:30:00,	23.00,	21.40,	1021.55,	48.37,	0.25,	1064.98,	688.34,	1558.62,	178.87,	4.52,	0.99,	2.57,	0.67,	6.60,	1.10,	3.31,	0.69,	1.15,	0.50,	1.13,	0.54,	1.03,	0.38,	0.08,	0.02,	126.27,	274.47,	172.24,	297.31,	171.03,	273.13,	180.70,	224.37,	168.12
29/04/2014,	23:45:00,	23.05,	21.40,	1021.67,	48.49,	0.20,	1069.47,	692.75,	1565.98,	180.17,	4.64,	0.95,	2.64,	0.65,	6.46,	1.01,	3.25,	0.68,	1.14,	0.47,	1.13,	0.54,	1.04,	0.38,	0.09,	0.02,	126.35,	274.12,	172.70,	298.30,	172.80,	274.87,	181.86,	226.37,	169.13
30/04/2014,	00:00:00,	23.00,	21.40,	1021.79,	48.57,	0.22,	1067.98,	689.94,	1562.25,	179.78,	4.59,	0.95,	2.61,	0.59,	6.48,	1.08,	3.16,	0.67,	1.15,	0.54,	1.16,	0.53,	1.09,	0.41,	0.09,	0.03,	126.08,	276.10,	172.21,	298.28,	172.32,	273.40,	181.12,	224.55,	167.98
30/04/2014,	00:15:00,	23.00,	21.40,	1021.67,	48.70,	0.21,	1069.58,	690.57,	1564.78,	179.26,	4.57,	0.94,	2.70,	0.66,	6.46,	1.06,	3.38,	0.72,	1.15,	0.46,	1.10,	0.49,	1.04,	0.38,	0.10,	0.03,	126.16,	275.93,	171.93,	297.39,	172.38,	274.45,	181.16,	226.20,	168.83
30/04/2014,	00:30:00,	23.02,	21.40,	1021.73,	48.23,	0.21,	1066.65,	690.08,	1561.52,	179.30,	4.62,	0.96,	2.57,	0.63,	6.47,	1.02,	3.27,	0.70,	1.14,	0.49,	1.05,	0.46,	0.97,	0.34,	0.09,	0.02,	125.22,	274.57,	172.52,	298.46,	171.92,	272.56,	180.87,	225.33,	168.43
30/04/2014,	00:45:00,	23.00,	21.50,	1021.67,	48.32,	0.23,	1068.42,	689.18,	1562.57,	179.13,	4.67,	0.92,	2.57,	0.64,	6.41,	1.05,	3.25,	0.70,	1.12,	0.53,	1.26,	0.58,	1.01,	0.39,	0.08,	0.03,	126.13,	275.93,	172.11,	298.13,	171.92,	273.40,	180.90,	225.35,	167.99
30/04/2014,	01:00:00,	23.05,	21.70,	1021.55,	47.91,	0.20,	1069.29,	692.59,	1565.44,	180.40,	4.55,	0.93,	2.60,	0.61,	6.60,	1.07,	3.28,	0.71,	1.15,	0.49,	1.11,	0.50,	1.03,	0.39,	0.08,	0.03,	125.99,	275.27,	172.32,	298.21,	172.75,	274.36,	182.29,	225.80,	168.91
30/04/2014,	01:15:00,	23.02,	21.80,	1021.48,	48.79,	0.21,	1067.79,	688.41,	1560.94,	179.33,	4.69,	1.05,	2.62,	0.65,	6.45,	1.12,	3.31,	0.71,	1.17,	0.51,	1.18,	0.55,	1.03,	0.41,	0.08,	0.02,	126.33,	276.11,	171.75,	297.83,	172.27,	272.20,	180.37,	226.07,	167.85
30/04/2014,	01:30:00,	23.02,	21.70,	1021.48,	48.57,	0.24,	1067.93,	690.26,	1562.46,	179.49,	4.66,	0.93,	2.63,	0.63,	6.68,	1.07,	3.29,	0.69,	1.10,	0.50,	1.14,	0.53,	1.04,	0.39,	0.08,	0.03,	125.93,	275.79,	172.68,	298.24,	171.98,	272.97,	181.44,	225.17,	167.84
30/04/2014,	01:45:00,	23.07,	21.70,	1021.24,	48.22,	0.23,	1066.04,	688.19,	1559.27,	179.02,	4.58,	0.96,	2.65,	0.61,	6.58,	1.11,	3.30,	0.72,	1.09,	0.50,	1.20,	0.55,	0.98,	0.40,	0.09,	0.02,	125.48,	275.76,	171.78,	296.32,	171.65,	273.48,	180.48,	224.85,	168.08
30/04/2014,	02:00:00,	23.02,	21.60,	1021.36,	48.47,	0.21,	1064.52,	688.69,	1557.88,	179.24,	4.72,	1.00,	2.65,	0.66,	6.61,	1.06,	3.23,	0.70,	1.16,	0.49,	1.10,	0.51,	0.99,	0.40,	0.10,	0.02,	126.34,	273.94,	172.30,	297.84,	172.32,	272.12,	180.04,	224.88,	167.80
30/04/2014,	02:15:00,	22.95,	21.90,	1020.94,	48.33,	0.22,	1065.09,	692.18,	1561.82,	179.37,	4.68,	0.98,	2.70,	0.61,	6.60,	1.13,	3.23,	0.71,	1.14,	0.50,	1.13,	0.52,	1.03,	0.42,	0.09,	0.02,	125.78,	274.58,	172.91,	296.66,	172.54,	272.73,	182.27,	225.54,	168.28
30/04/2014,	02:30:00,	23.00,	21.80,	1021.12,	48.31,	0.21,	1068.03,	692.99,	1564.57,	180.44,	4.74,	0.99,	2.61,	0.60,	6.45,	1.03,	3.26,	0.66,	1.07,	0.47,	1.01,	0.46,	1.05,	0.40,	0.09,	0.02,	125.54,	275.17,	173.20,	297.71,	172.97,	273.45,	181.37,	226.03,	169.11
30/04/2014,	02:45:00,	22.95,	21.80,	1020.57,	48.82,	0.20,	1067.60,	693.11,	1564.55,	180.29,	4.65,	0.98,	2.58,	0.60,	6.39,	1.03,	3.16,	0.66,	1.16,	0.50,	1.17,	0.53,	1.02,	0.39,	0.08,	0.03,	126.53,	274.56,	172.86,	297.46,	173.60,	274.23,	181.81,	225.55,	168.55
30/04/2014,	03:00:00,	22.95,	21.80,	1020.57,	48.51,	0.21,	1066.23,	691.20,	1561.53,	179.78,	4.70,	0.93,	2.58,	0.62,	6.48,	1.06,	3.31,	0.71,	1.15,	0.48,	1.21,	0.54,	1.00,	0.37,	0.08,	0.03,	126.46,	273.78,	172.66,	298.80,	172.67,	273.13,	181.38,	224.79,	168.24
30/04/2014,	03:15:00,	22.90,	21.90,	1020.69,	49.17,	0.23,	1070.61,	693.56,	1566.89,	180.95,	4.76,	0.93,	2.61,	0.64,	6.61,	1.09,	3.37,	0.69,	1.22,	0.54,	1.12,	0.55,	1.05,	0.41,	0.09,	0.03,	126.64,	275.52,	172.94,	298.81,	173.00,	274.20,	182.29,	226.43,	169.09
30/04/2014,	03:30:00,	22.95,	21.90,	1020.32,	48.58,	0.24,	1071.56,	695.00,	1569.88,	180.76,	4.75,	0.98,	2.63,	0.62,	6.45,	1.07,	3.18,	0.73,	1.14,	0.49,	1.15,	0.53,	1.03,	0.40,	0.09,	0.03,	125.84,	274.48,	173.06,	299.28,	172.91,	275.74,	182.98,	226.46,	169.86
30/04/2014,	03:45:00,	22.97,	22.00,	1020.32,	48.79,	0.21,	1064.04,	691.08,	1559.44,	179.64,	4.65,	0.97,	2.56,	0.62,	6.45,	1.00,	3.26,	0.67,	1.10,	0.47,	1.11,	0.46,	1.02,	0.39,	0.09,	0.03,	126.77,	273.28,	172.23,	297.23,	172.23,	272.72,	181.92,	225.04,	168.32
30/04/2014,	04:00:00,	22.90,	22.00,	1020.39,	48.64,	0.22,	1071.92,	693.15,	1568.06,	180.98,	4.69,	0.94,	2.65,	0.60,	6.49,	1.04,	3.19,	0.68,	1.11,	0.47,	1.14,	0.53,	0.97,	0.39,	0.10,	0.03,	126.17,	275.89,	173.03,	299.92,	172.42,	273.68,	182.68,	226.62,	168.67
30/04/2014,	04:15:00,	22.95,	22.10,	1020.45,	48.57,	0.21,	1067.45,	694.23,	1564.74,	180.89,	4.63,	0.92,	2.56,	0.63,	6.47,	1.05,	3.27,	0.68,	1.15,	0.47,	1.19,	0.53,	1.02,	0.38,	0.08,	0.03,	126.15,	274.57,	172.95,	298.16,	173.88,	273.02,	181.91,	225.95,	169.09
30/04/2014,	04:30:00,	22.95,	22.10,	1020.32,	49.24,	0.24,	1073.89,	693.52,	1570.20,	181.07,	4.68,	0.99,	2.66,	0.64,	6.58,	1.09,	3.28,	0.73,	1.15,	0.52,	1.19,	0.55,	1.07,	0.40,	0.11,	0.04,	127.26,	275.65,	172.60,	300.32,	173.34,	274.88,	182.39,	227.49,	169.03
30/04/2014,	04:45:00,	22.95,	22.20,	1020.39,	48.76,	0.25,	1067.16,	693.32,	1564.07,	180.45,	4.67,	0.99,	2.64,	0.61,	6.42,	1.07,	3.29,	0.68,	1.15,	0.51,	1.14,	0.53,	1.01,	0.39,	0.08,	0.02,	126.11,	273.29,	172.32,	298.46,	173.09,	273.30,	182.33,	226.37,	169.33
30/04/2014,	05:00:00,	23.00,	22.20,	1020.45,	49.02,	0.22,	1071.09,	693.31,	1568.06,	180.47,	4.63,	0.97,	2.56,	0.63,	6.31,	1.02,	3.32,	0.70,	1.12,	0.49,	1.17,	0.50,	1.03,	0.38,	0.10,	0.03,	126.30,	276.08,	173.41,	296.98,	173.14,	275.29,	181.94,	227.01,	168.58
30/04/2014,	05:15:00,	23.00,	22.20,	1020.45,	48.32,	0.21,	1078.52,	698.01,	1578.63,	181.59,	4.65,	0.96,	2.76,	0.64,	6.57,	1.08,	3.33,	0.72,	1.23,	0.54,	1.21,	0.55,	1.03,	0.38,	0.10,	0.02,	125.84,	278.09,	173.76,	300.26,	174.37,	276.40,	183.54,	228.07,	170.14
30/04/2014,	05:30:00,	22.92,	22.30,	1020.75,	49.16,	0.26,	1068.99,	694.50,	1567.11,	180.55,	4.76,	1.00,	2.61,	0.64,	6.48,	1.10,	3.17,	0.74,	1.19,	0.56,	1.15,	0.55,	1.04,	0.41,	0.10,	0.03,	126.96,	275.33,	173.68,	298.60,	173.83,	273.33,	181.81,	226.02,	169.00
30/04/2014,	05:45:00,	23.02,	22.30,	1020.81,	48.54,	0.25,	1068.15,	693.76,	1565.89,	179.99,	4.71,	1.02,	2.68,	0.68,	6.60,	1.10,	3.24,	0.71,	1.12,	0.49,	1.14,	0.52,	1.06,	0.41,	0.09,	0.03,	125.99,	273.73,	173.15,	299.36,	173.08,	272.39,	181.93,	226.96,	169.42
30/04/2014,	06:00:00,	23.02,	22.30,	1020.75,	48.74,	0.23,	1066.47,	693.04,	1562.79,	180.71,	4.62,	0.99,	2.70,	0.69,	6.59,	1.09,	3.22,	0.70,	1.23,	0.56,	1.15,	0.54,	0.99,	0.37,	0.10,	0.03,	126.33,	274.71,	173.35,	297.70,	171.90,	272.41,	182.01,	226.05,	169.54
30/04/2014,	06:15:00,	23.00,	22.30,	1020.87,	48.83,	0.23,	1067.80,	691.38,	1563.50,	179.83,	4.68,	0.99,	2.56,	0.60,	6.35,	1.06,	3.25,	0.70,	1.23,	0.52,	1.11,	0.51,	0.97,	0.36,	0.11,	0.03,	126.03,	274.65,	172.92,	297.88,	173.07,	273.47,	180.35,	226.09,	168.83
30/04/2014,	06:30:00,	22.97,	22.20,	1020.81,	48.39,	0.21,	1068.73,	694.31,	1567.21,	179.85,	4.62,	0.97,	2.70,	0.62,	6.43,	1.06,	3.21,	0.72,	1.17,	0.52,	1.16,	0.48,	0.99,	0.38,	0.08,	0.03,	125.83,	274.43,	173.06,	299.43,	173.15,	272.98,	182.44,	226.19,	169.40
30/04/2014,	06:45:00,	22.97,	22.20,	1020.94,	48.72,	0.21,	1070.53,	695.06,	1568.53,	181.04,	4.55,	0.92,	2.64,	0.61,	6.34,	1.00,	3.39,	0.69,	1.12,	0.50,	1.12,	0.50,	1.02,	0.38,	0.11,	0.04,	125.79,	275.08,	173.04,	299.57,	173.79,	273.59,	182.76,	226.55,	169.10
30/04/2014,	07:00:00,	22.97,	22.10,	1020.75,	48.72,	0.21,	1069.51,	692.57,	1565.72,	180.41,	4.66,	0.95,	2.61,	0.62,	6.44,	1.02,	3.16,	0.70,	1.12,	0.50,	1.20,	0.53,	1.04,	0.37,	0.08,	0.03,	125.92,	275.71,	172.82,	299.13,	172.16,	273.50,	182.52,	225.43,	168.80
30/04/2014,	07:15:00,	23.05,	22.00,	1020.75,	48.53,	0.26,	1063.80,	690.77,	1559.31,	179.33,	4.59,	0.94,	2.71,	0.65,	6.50,	1.12,	3.27,	0.73,	1.14,	0.52,	1.16,	0.52,	1.00,	0.38,	0.09,	0.02,	126.14,	273.33,	171.80,	297.78,	172.51,	272.10,	181.42,	224.90,	168.85
30/04/2014,	07:30:00,	23.14,	22.20,	1021.12,	48.86,	0.22,	1061.43,	689.18,	1555.59,	179.13,	4.60,	0.93,	2.56,	0.62,	6.35,	0.99,	3.25,	0.71,	1.11,	0.48,	1.14,	0.51,	1.07,	0.38,	0.08,	0.02,	126.26,	272.77,	172.21,	296.66,	171.93,	271.88,	180.95,	224.41,	167.65
30/04/2014,	07:45:00,	23.07,	22.30,	1020.87,	48.47,	0.20,	1072.88,	695.04,	1571.01,	180.81,	4.75,	0.99,	2.59,	0.63,	6.46,	1.10,	3.31,	0.67,	1.20,	0.49,	1.13,	0.50,	0.98,	0.37,	0.08,	0.02,	126.41,	275.79,	173.75,	300.95,	173.66,	273.65,	182.04,	226.79,	169.37
30/04/2014,	08:00:00,	23.05,	22.10,	1020.87,	48.27,	0.22,	1066.03,	691.69,	1562.27,	179.53,	4.72,	0.96,	2.56,	0.64,	6.37,	1.05,	3.33,	0.67,	1.09,	0.46,	1.14,	0.52,	1.01,	0.37,	0.10,	0.03,	126.23,	272.78,	172.76,	297.46,	172.22,	274.41,	181.78,	225.66,	168.60
30/04/2014,	08:15:00,	23.00,	22.20,	1021.00,	48.85,	0.24,	1063.07,	688.14,	1556.49,	178.60,	4.74,	0.96,	2.74,	0.63,	6.38,	1.03,	3.15,	0.69,	1.16,	0.53,	1.21,	0.54,	1.09,	0.38,	0.10,	0.03,	126.26,	272.75,	171.76,	297.84,	171.63,	271.28,	180.43,	225.56,	168.04
30/04/2014,	08:30:00,	23.05,	22.30,	1021.12,	48.26,	0.20,	1068.91,	692.72,	1565.27,	180.38,	4.64,	0.89,	2.54,	0.59,	6.30,	1.03,	3.24,	0.68,	1.15,	0.47,	1.09,	0.47,	1.09,	0.40,	0.10,	0.04,	125.67,	274.60,	172.84,	299.16,	173.68,	273.25,	181.28,	226.13,	168.60
30/04/2014,	08:45:00,	23.00,	22.30,	1021.48,	48.83,	0.21,	1068.78,	692.86,	1564.30,	181.47,	4.67,	0.98,	2.55,	0.60,	6.44,	1.05,	3.23,	0.71,	1.18,	0.52,	1.13,	0.53,	1.02,	0.39,	0.09,	0.04,	126.06,	274.50,	173.35,	298.10,	173.57,	274.69,	181.28,	225.77,	168.46
30/04/2014,	09:00:00,	23.07,	22.20,	1021.36,	48.41,	0.22,	1067.11,	693.20,	1564.50,	179.80,	4.66,	0.99,	2.62,	0.64,	6.47,	1.04,	3.24,	0.68,	1.17,	0.53,	1.21,	0.54,	0.98,	0.39,	0.11,	0.04,	125.74,	275.27,	172.91,	297.74,	172.88,	272.83,	182.54,	225.60,	168.65
30/04/2014,	09:15:00,	23.05,	22.10,	1021.67,	48.93,	0.18,	1065.83,	690.01,	1560.24,	179.71,	4.48,	0.95,	2.62,	0.61,	6.41,	1.07,	3.30,	0.68,	1.10,	0.46,	1.09,	0.47,	1.02,	0.36,	0.10,	0.03,	126.86,	275.22,	172.75,	296.90,	172.27,	272.69,	181.12,	225.12,	167.72
30/04/2014,	09:30:00,	23.10,	22.10,	1021.67,	48.81,	0.22,	1065.09,	691.21,	1561.22,	178.94,	4.58,	0.90,	2.72,	0.68,	6.47,	1.01,	3.26,	0.65,	1.14,	0.49,	1.15,	0.51,	1.01,	0.37,	0.10,	0.04,	126.57,	274.25,	172.22,	297.08,	173.29,	272.17,	180.74,	225.78,	168.61
30/04/2014,	09:45:00,	23.07,	22.00,	1021.61,	48.50,	0.21,	1068.35,	692.15,	1565.04,	179.36,	4.61,	0.93,	2.61,	0.61,	6.49,	1.07,	3.30,	0.70,	1.12,	0.46,	1.15,	0.51,	1.06,	0.37,	0.09,	0.03,	125.98,	275.04,	172.89,	298.35,	172.76,	273.06,	181.40,	226.16,	168.80
30/04/2014,	10:00:00,	23.10,	22.00,	1021.67,	48.59,	0.24,	1071.25,	692.58,	1567.58,	180.12,	4.70,	0.99,	2.66,	0.64,	6.57,	1.06,	3.25,	0.68,	1.19,	0.53,	1.11,	0.52,	1.02,	0.35,	0.08,	0.02,	126.03,	276.01,	172.53,	300.16,	173.10,	273.82,	181.61,	225.60,	169.00
30/04/2014,	10:15:00,	23.14,	21.90,	1021.85,	48.92,	0.21,	1068.35,	691.00,	1563.27,	179.88,	4.60,	0.89,	2.61,	0.65,	6.70,	1.06,	3.30,	0.73,	1.15,	0.50,	1.14,	0.53,	1.04,	0.37,	0.07,	0.02,	126.40,	274.63,	172.67,	299.69,	172.81,	273.42,	181.05,	224.90,	168.20
30/04/2014,	10:30:00,	23.10,	21.70,	1022.03,	48.34,	0.21,	1069.83,	691.86,	1565.00,	180.56,	4.75,	1.01,	2.70,	0.64,	6.48,	1.03,	3.32,	0.71,	1.18,	0.54,	1.12,	0.53,	1.04,	0.41,	0.10,	0.03,	125.84,	276.14,	172.60,	299.59,	173.56,	272.91,	180.94,	225.45,	168.55
30/04/2014,	10:45:00,	23.14,	21.90,	1021.97,	48.51,	0.21,	1069.49,	689.82,	1564.18,	179.34,	4.62,	0.96,	2.62,	0.61,	6.36,	1.05,	3.25,	0.70,	1.16,	0.52,	1.06,	0.50,	1.02,	0.39,	0.09,	0.03,	125.95,	274.45,	172.14,	299.34,	172.18,	274.21,	181.13,	225.77,	168.02
30/04/2014,	11:00:00,	23.14,	21.80,	1022.16,	48.26,	0.23,	1073.00,	691.90,	1568.57,	180.49,	4.57,	0.96,	2.68,	0.64,	6.45,	1.04,	3.20,	0.69,	1.14,	0.53,	1.15,	0.52,	1.00,	0.41,	0.10,	0.03,	125.53,	275.75,	172.85,	301.04,	172.77,	274.23,	181.25,	226.36,	168.71
30/04/2014,	11:15:00,	23.12,	21.60,	1022.03,	48.82,	0.21,	1071.24,	689.65,	1565.16,	179.51,	4.59,	0.94,	2.66,	0.61,	6.54,	1.03,	3.36,	0.69,	1.16,	0.51,	1.16,	0.50,	0.99,	0.38,	0.09,	0.02,	126.43,	275.30,	172.28,	299.31,	171.49,	274.54,	181.15,	226.37,	168.39
30/04/2014,	11:30:00,	23.14,	21.70,	1022.28,	48.80,	0.21,	1071.04,	690.21,	1565.09,	180.07,	4.69,	0.96,	2.63,	0.63,	6.35,	1.06,	3.31,	0.67,	1.15,	0.51,	1.21,	0.54,	1.03,	0.36,	0.08,	0.03,	126.41,	275.37,	172.61,	299.32,	172.21,	273.78,	180.67,	226.77,	168.37
30/04/2014,	11:45:00,	23.07,	21.50,	1022.03,	48.43,	0.23,	1071.52,	689.77,	1566.15,	179.17,	4.63,	0.93,	2.65,	0.63,	6.52,	1.08,	3.22,	0.72,	1.13,	0.49,	1.11,	0.50,	1.05,	0.40,	0.08,	0.02,	126.22,	276.46,	172.61,	299.40,	172.34,	273.57,	179.83,	226.27,	168.83
30/04/2014,	12:00:00,	23.07,	21.60,	1021.91,	48.40,	0.21,	1072.85,	691.26,	1568.76,	179.59,	4.52,	0.96,	2.72,	0.65,	6.40,	1.06,	3.21,	0.70,	1.19,	0.56,	1.17,	0.53,	1.01,	0.38,	0.07,	0.03,	125.37,	275.53,	172.58,	300.67,	172.77,	274.59,	180.98,	226.47,	168.70
30/04/2014,	12:15:00,	23.07,	21.40,	1021.67,	48.59,	0.21,	1076.78,	693.89,	1573.75,	180.84,	4.73,	0.99,	2.64,	0.63,	6.46,	1.02,	3.23,	0.68,	1.15,	0.51,	1.16,	0.53,	1.01,	0.39,	0.11,	0.04,	125.73,	276.98,	172.95,	301.32,	172.83,	275.65,	182.76,	227.07,	169.05
30/04/2014,	12:30:00,	23.12,	21.60,	1021.67,	48.43,	0.22,	1076.69,	693.33,	1573.60,	180.20,	4.65,	0.96,	2.61,	0.68,	6.68,	1.07,	3.28,	0.68,	1.16,	0.53,	1.19,	0.52,	1.05,	0.39,	0.09,	0.03,	125.76,	277.62,	173.52,	301.08,	172.44,	275.37,	181.90,	226.85,	169.35
30/04/2014,	12:45:00,	23.12,	21.40,	1021.61,	48.49,	0.22,	1073.56,	693.21,	1570.27,	180.38,	4.69,	0.97,	2.60,	0.64,	6.59,	1.08,	3.33,	0.74,	1.17,	0.52,	1.21,	0.57,	1.03,	0.40,	0.10,	0.03,	126.30,	276.24,	173.56,	300.77,	173.13,	274.08,	181.51,	226.78,	168.82
30/04/2014,	13:00:00,	23.07,	21.50,	1021.73,	48.84,	0.26,	1080.89,	695.54,	1579.21,	180.86,	4.72,	1.00,	2.69,	0.63,	6.67,	1.12,	3.44,	0.73,	1.17,	0.54,	1.12,	0.51,	1.08,	0.44,	0.10,	0.03,	126.21,	277.94,	173.89,	303.39,	173.62,	276.00,	182.11,	227.87,	169.78
30/04/2014,	13:15:00,	23.07,	21.40,	1021.24,	48.60,	0.22,	1069.73,	689.26,	1564.26,	178.68,	4.65,	0.94,	2.67,	0.68,	6.58,	1.08,	3.33,	0.74,	1.17,	0.53,	1.09,	0.49,	1.01,	0.39,	0.10,	0.03,	126.33,	274.41,	172.08,	299.19,	172.37,	274.29,	179.94,	226.13,	168.67
30/04/2014,	13:30:00,	23.07,	21.50,	1021.24,	48.81,	0.23,	1072.05,	690.88,	1567.07,	179.84,	4.63,	0.97,	2.54,	0.63,	6.56,	1.04,	3.35,	0.73,	1.22,	0.55,	1.10,	0.48,	0.99,	0.39,	0.10,	0.03,	126.15,	275.74,	172.60,	300.58,	172.58,	273.55,	181.16,	226.51,	168.34
30/04/2014,	13:45:00,	22.97,	21.40,	1021.24,	49.00,	0.24,	1073.90,	691.67,	1569.66,	180.02,	4.71,	1.02,	2.61,	0.65,	6.42,	1.10,	3.29,	0.69,	1.19,	0.51,	1.14,	0.55,	1.04,	0.42,	0.09,	0.03,	126.64,	276.22,	172.71,	299.63,	172.27,	275.83,	181.86,	226.62,	168.64
30/04/2014,	14:00:00,	23.02,	21.30,	1021.18,	48.67,	0.20,	1074.13,	693.06,	1571.33,	179.69,	4.59,	0.90,	2.67,	0.62,	6.48,	1.06,	3.25,	0.69,	1.20,	0.51,	1.19,	0.51,	1.03,	0.37,	0.09,	0.02,	126.06,	276.50,	173.02,	299.67,	173.16,	274.88,	181.67,	227.36,	168.89
30/04/2014,	14:15:00,	23.05,	21.50,	1020.94,	48.68,	0.23,	1071.98,	690.08,	1566.41,	179.51,	4.69,	0.96,	2.62,	0.62,	6.52,	1.08,	3.34,	0.69,	1.17,	0.52,	1.23,	0.57,	0.99,	0.39,	0.09,	0.02,	126.01,	275.92,	172.53,	299.31,	171.92,	274.26,	181.10,	226.79,	168.36
30/04/2014,	14:30:00,	22.97,	21.40,	1020.81,	48.95,	0.24,	1076.00,	692.06,	1572.09,	179.97,	4.69,	0.99,	2.55,	0.62,	6.60,	1.09,	3.23,	0.70,	1.15,	0.50,	1.14,	0.55,	1.02,	0.37,	0.09,	0.03,	126.07,	276.86,	172.81,	300.32,	172.05,	275.77,	181.67,	227.42,	169.29
30/04/2014,	14:45:00,	22.97,	21.50,	1020.81,	48.15,	0.23,	1073.30,	688.37,	1567.15,	178.42,	4.79,	0.99,	2.72,	0.66,	6.38,	1.06,	3.30,	0.71,	1.21,	0.51,	1.09,	0.48,	1.02,	0.42,	0.10,	0.03,	125.28,	275.63,	172.28,	299.85,	171.97,	275.30,	179.77,	226.75,	168.18
30/04/2014,	15:00:00,	23.02,	21.50,	1020.45,	48.70,	0.24,	1087.68,	700.80,	1589.73,	182.48,	4.61,	0.95,	2.68,	0.63,	6.66,	1.08,	3.35,	0.71,	1.14,	0.51,	1.18,	0.55,	1.02,	0.36,	0.09,	0.04,	126.09,	279.01,	174.85,	304.16,	175.01,	278.54,	183.34,	230.33,	171.46
30/04/2014,	15:15:00,	23.00,	21.30,	1020.32,	48.51,	0.22,	1078.36,	694.46,	1575.67,	181.08,	4.72,	0.96,	2.60,	0.62,	6.44,	1.05,	3.24,	0.70,	1.18,	0.52,	1.13,	0.52,	1.07,	0.38,	0.10,	0.03,	126.18,	276.99,	174.00,	301.07,	172.84,	276.26,	182.31,	228.36,	169.09
30/04/2014,	15:30:00,	22.97,	21.50,	1020.20,	48.65,	0.23,	1072.91,	690.56,	1567.71,	179.84,	4.65,	0.93,	2.62,	0.63,	6.43,	1.09,	3.23,	0.71,	1.12,	0.50,	1.16,	0.53,	1.05,	0.41,	0.10,	0.02,	126.78,	275.66,	172.06,	299.45,	172.45,	275.40,	180.91,	226.73,	168.88
30/04/2014,	15:45:00,	22.95,	21.40,	1019.90,	48.50,	0.26,	1079.23,	695.94,	1577.79,	181.21,	4.77,	1.00,	2.67,	0.65,	6.53,	1.11,	3.34,	0.72,	1.21,	0.53,	1.08,	0.49,	1.08,	0.44,	0.10,	0.03,	126.22,	278.27,	174.85,	301.93,	173.83,	275.60,	181.67,	227.77,	169.41
30/04/2014,	16:00:00,	22.92,	21.40,	1019.96,	48.49,	0.23,	1073.96,	692.68,	1570.37,	180.08,	4.84,	0.98,	2.59,	0.63,	6.53,	1.08,	3.31,	0.71,	1.17,	0.51,	1.08,	0.49,	1.04,	0.39,	0.08,	0.03,	125.88,	275.49,	172.65,	299.93,	172.62,	276.47,	181.89,	226.45,	169.26
30/04/2014,	16:15:00,	22.92,	21.50,	1019.84,	48.88,	0.20,	1075.02,	691.91,	1570.93,	179.91,	4.75,	0.98,	2.59,	0.60,	6.55,	1.04,	3.25,	0.74,	1.12,	0.48,	1.12,	0.49,	1.00,	0.38,	0.09,	0.04,	126.47,	276.32,	172.86,	300.82,	173.00,	275.75,	180.94,	226.42,	168.87
30/04/2014,	16:30:00,	22.95,	21.40,	1019.78,	48.63,	0.22,	1076.80,	695.05,	1575.45,	180.24,	4.74,	0.98,	2.69,	0.63,	6.46,	1.03,	3.27,	0.67,	1.16,	0.49,	1.16,	0.53,	0.97,	0.36,	0.09,	0.03,	126.91,	277.14,	173.68,	301.03,	173.28,	276.31,	181.99,	226.59,	169.84
30/04/2014,	16:45:00,	22.88,	21.40,	1019.59,	48.42,	0.22,	1075.13,	692.85,	1571.86,	180.03,	4.55,	0.95,	2.68,	0.67,	6.52,	1.03,	3.26,	0.69,	1.22,	0.54,	1.22,	0.55,	1.02,	0.40,	0.09,	0.03,	126.69,	277.13,	173.44,	299.71,	173.11,	275.88,	181.48,	226.70,	168.54
30/04/2014,	17:00:00,	22.97,	21.40,	1019.47,	48.87,	0.23,	1084.44,	698.16,	1584.77,	181.55,	4.71,	0.97,	2.73,	0.63,	6.61,	1.19,	3.34,	0.72,	1.16,	0.53,	1.17,	0.54,	1.02,	0.38,	0.08,	0.02,	126.86,	278.97,	175.01,	303.82,	174.68,	277.53,	182.57,	228.61,	169.63
30/04/2014,	17:15:00,	22.90,	21.30,	1019.41,	49.09,	0.21,	1077.39,	693.23,	1574.52,	180.16,	4.69,	0.93,	2.51,	0.63,	6.39,	1.01,	3.24,	0.71,	1.17,	0.49,	1.14,	0.50,	1.04,	0.37,	0.09,	0.02,	127.11,	276.93,	172.97,	301.31,	172.93,	276.05,	181.60,	227.41,	169.44
30/04/2014,	17:30:00,	22.95,	21.50,	1019.23,	48.76,	0.24,	1080.41,	696.11,	1579.01,	181.51,	4.71,	0.99,	2.66,	0.65,	6.54,	1.09,	3.37,	0.75,	1.16,	0.55,	1.13,	0.54,	1.03,	0.41,	0.08,	0.03,	127.20,	277.73,	173.76,	301.52,	173.62,	277.94,	183.01,	227.57,	169.57
30/04/2014,	17:45:00,	22.88,	21.40,	1019.10,	48.55,	0.21,	1076.12,	693.08,	1572.58,	180.33,	4.71,	0.98,	2.65,	0.64,	6.67,	1.13,	3.30,	0.70,	1.21,	0.52,	1.19,	0.54,	1.03,	0.40,	0.09,	0.03,	127.02,	277.34,	172.95,	300.38,	172.69,	275.48,	182.16,	227.26,	169.21
30/04/2014,	18:00:00,	22.88,	21.30,	1019.17,	49.15,	0.22,	1079.81,	694.72,	1577.74,	180.60,	4.70,	0.95,	2.75,	0.68,	6.50,	1.08,	3.29,	0.71,	1.10,	0.50,	1.14,	0.51,	1.06,	0.36,	0.11,	0.04,	126.91,	278.40,	173.44,	301.56,	173.49,	276.34,	182.27,	227.84,	169.31
30/04/2014,	18:15:00,	22.78,	21.40,	1019.17,	48.99,	0.23,	1081.18,	697.15,	1581.14,	180.96,	4.73,	0.97,	2.70,	0.65,	6.50,	1.05,	3.31,	0.72,	1.16,	0.51,	1.14,	0.50,	1.04,	0.39,	0.11,	0.04,	126.46,	277.90,	173.53,	301.70,	173.89,	277.48,	183.01,	228.36,	170.43
30/04/2014,	18:30:00,	22.85,	21.20,	1019.04,	48.66,	0.22,	1079.84,	694.44,	1577.68,	180.51,	4.66,	0.98,	2.77,	0.66,	6.46,	1.11,	3.29,	0.71,	1.20,	0.49,	1.16,	0.56,	1.01,	0.41,	0.09,	0.03,	126.70,	277.39,	172.84,	303.02,	174.37,	276.73,	181.68,	227.14,	169.31
30/04/2014,	18:45:00,	22.83,	21.40,	1019.10,	48.91,	0.21,	1084.14,	698.01,	1584.26,	181.58,	4.70,	0.97,	2.70,	0.62,	6.58,	1.01,	3.34,	0.70,	1.14,	0.47,	1.12,	0.51,	1.01,	0.39,	0.09,	0.02,	127.19,	279.10,	174.64,	303.80,	174.13,	276.63,	182.57,	228.86,	170.42
30/04/2014,	19:00:00,	22.83,	21.30,	1019.23,	49.20,	0.22,	1079.67,	695.59,	1578.05,	180.94,	4.74,	1.00,	2.66,	0.64,	6.61,	1.09,	3.32,	0.68,	1.11,	0.50,	1.17,	0.53,	1.03,	0.39,	0.11,	0.04,	127.12,	278.68,	173.96,	302.26,	173.14,	275.84,	182.23,	227.24,	170.12
30/04/2014,	19:15:00,	22.80,	21.40,	1019.17,	48.95,	0.22,	1081.03,	696.41,	1579.29,	181.93,	4.81,	1.00,	2.60,	0.63,	6.46,	1.03,	3.36,	0.71,	1.14,	0.49,	1.10,	0.49,	1.04,	0.38,	0.11,	0.04,	126.85,	278.27,	174.21,	303.02,	173.87,	277.22,	182.52,	226.95,	169.46
30/04/2014,	19:30:00,	22.83,	21.30,	1018.98,	48.80,	0.21,	1079.02,	696.70,	1579.18,	180.57,	4.64,	0.99,	2.61,	0.63,	6.43,	1.12,	3.36,	0.73,	1.13,	0.50,	1.19,	0.53,	1.06,	0.41,	0.09,	0.02,	126.71,	278.12,	173.98,	301.67,	174.05,	276.46,	182.90,	227.02,	169.69
30/04/2014,	19:45:00,	22.78,	21.30,	1018.86,	48.89,	0.22,	1082.18,	698.41,	1582.81,	181.58,	4.63,	0.99,	2.67,	0.65,	6.58,	1.08,	3.38,	0.68,	1.13,	0.51,	1.18,	0.56,	1.05,	0.41,	0.10,	0.04,	126.82,	277.42,	173.14,	303.15,	175.28,	278.14,	183.66,	227.80,	170.22
30/04/2014,	20:00:00,	22.80,	21.40,	1018.92,	48.98,	0.25,	1079.62,	697.45,	1580.03,	180.78,	4.61,	0.94,	2.79,	0.66,	6.54,	1.05,	3.36,	0.74,	1.17,	0.52,	1.22,	0.54,	1.03,	0.40,	0.10,	0.03,	127.24,	278.26,	174.44,	302.20,	175.39,	275.89,	182.01,	227.63,	169.43
30/04/2014,	20:15:00,	22.83,	21.20,	1018.98,	49.07,	0.21,	1080.13,	696.23,	1577.98,	182.19,	4.77,	0.97,	2.61,	0.62,	6.50,	1.00,	3.28,	0.68,	1.08,	0.50,	1.13,	0.49,	1.01,	0.39,	0.10,	0.03,	127.05,	277.69,	174.53,	301.98,	172.70,	277.28,	182.99,	227.54,	169.71
30/04/2014,	20:30:00,	22.73,	21.40,	1018.92,	48.66,	0.24,	1082.77,	697.75,	1583.00,	181.33,	4.79,	1.03,	2.63,	0.65,	6.61,	1.14,	3.34,	0.74,	1.19,	0.53,	1.18,	0.55,	1.04,	0.39,	0.11,	0.04,	126.60,	278.09,	174.08,	303.19,	174.43,	277.37,	182.64,	228.57,	170.49
30/04/2014,	20:45:00,	22.68,	21.30,	1018.98,	49.11,	0.20,	1084.70,	699.72,	1586.02,	182.14,	4.60,	0.92,	2.74,	0.65,	6.52,	1.03,	3.34,	0.70,	1.12,	0.53,	1.12,	0.53,	1.06,	0.38,	0.12,	0.04,	126.71,	278.16,	174.45,	303.99,	174.67,	277.94,	183.85,	228.90,	170.53
30/04/2014,	21:00:00,	22.73,	21.30,	1018.92,	48.89,	0.21,	1081.15,	697.14,	1581.11,	181.07,	4.68,	0.96,	2.66,	0.60,	6.50,	1.04,	3.24,	0.65,	1.14,	0.50,	1.14,	0.50,	0.96,	0.38,	0.11,	0.04,	127.20,	277.92,	173.78,	303.31,	174.61,	276.81,	182.34,	227.40,	170.19
30/04/2014,	21:15:00,	22.73,	21.30,	1019.17,	49.01,	0.21,	1084.81,	699.59,	1585.70,	182.44,	4.75,	0.97,	2.70,	0.64,	6.57,	1.04,	3.22,	0.70,	1.20,	0.54,	1.18,	0.52,	1.03,	0.38,	0.10,	0.03,	127.13,	279.31,	174.80,	303.98,	174.17,	277.60,	183.63,	228.37,	170.70
30/04/2014,	21:30:00,	22.63,	21.20,	1019.04,	49.45,	0.21,	1085.48,	699.67,	1586.23,	182.78,	4.65,	0.97,	2.66,	0.63,	6.46,	1.10,	3.41,	0.73,	1.13,	0.53,	1.22,	0.53,	1.01,	0.38,	0.09,	0.02,	126.97,	279.65,	174.77,	304.69,	175.08,	277.73,	183.99,	227.76,	169.63
30/04/2014,	21:45:00,	22.68,	21.30,	1018.86,	48.93,	0.21,	1085.94,	698.60,	1586.35,	182.03,	4.76,	0.99,	2.63,	0.63,	6.48,	1.06,	3.22,	0.64,	1.16,	0.52,	1.19,	0.53,	1.05,	0.38,	0.08,	0.02,	127.14,	279.92,	174.73,	304.65,	174.69,	277.97,	183.32,	227.81,	169.58
30/04/2014,	22:00:00,	22.66,	21.20,	1018.92,	48.93,	0.23,	1084.86,	698.60,	1585.06,	182.17,	4.81,	0.99,	2.60,	0.67,	6.62,	1.15,	3.46,	0.77,	1.19,	0.59,	1.19,	0.56,	1.06,	0.39,	0.10,	0.04,	127.10,	279.04,	174.66,	304.57,	174.92,	278.32,	183.16,	227.44,	169.82
30/04/2014,	22:15:00,	22.63,	21.40,	1019.17,	48.91,	0.20,	1088.17,	698.97,	1588.99,	182.10,	4.70,	0.92,	2.60,	0.61,	6.31,	1.02,	3.38,	0.69,	1.14,	0.49,	1.12,	0.51,	0.99,	0.36,	0.09,	0.03,	127.11,	279.46,	175.07,	304.93,	174.27,	278.61,	182.91,	229.49,	170.46
30/04/2014,	22:30:00,	22.68,	21.30,	1019.17,	49.44,	0.21,	1084.38,	699.40,	1585.62,	181.99,	4.71,	0.98,	2.55,	0.60,	6.58,	1.13,	3.47,	0.75,	1.17,	0.54,	1.16,	0.56,	1.04,	0.43,	0.09,	0.02,	127.74,	279.15,	175.12,	304.01,	174.57,	277.66,	183.04,	227.99,	170.57
30/04/2014,	22:45:00,	22.71,	21.20,	1019.17,	49.08,	0.23,	1089.39,	699.99,	1590.50,	182.81,	4.73,	1.01,	2.56,	0.61,	6.44,	1.11,	3.37,	0.74,	1.24,	0.58,	1.20,	0.53,	1.03,	0.41,	0.10,	0.04,	127.86,	280.34,	174.71,	305.73,	174.89,	278.73,	183.57,	229.06,	170.68
30/04/2014,	23:00:00,	22.61,	21.30,	1019.10,	49.34,	0.25,	1088.80,	700.63,	1590.26,	183.00,	4.84,	1.02,	2.60,	0.64,	6.44,	1.08,	3.43,	0.75,	1.14,	0.53,	1.19,	0.54,	1.05,	0.41,	0.10,	0.04,	127.05,	280.19,	174.23,	304.80,	175.11,	279.37,	184.31,	228.83,	170.80
30/04/2014,	23:15:00,	22.66,	21.20,	1018.74,	49.08,	0.21,	1091.67,	700.70,	1593.79,	182.18,	4.80,	0.98,	2.77,	0.63,	6.49,	1.06,	3.23,	0.68,	1.18,	0.51,	1.16,	0.54,	1.12,	0.42,	0.08,	0.02,	127.51,	281.70,	175.06,	306.83,	175.43,	278.84,	184.32,	228.62,	169.64
30/04/2014,	23:30:00,	22.56,	21.20,	1018.62,	49.15,	0.24,	1089.79,	701.41,	1592.46,	182.44,	4.72,	0.93,	2.70,	0.65,	6.55,	1.08,	3.35,	0.70,	1.17,	0.49,	1.13,	0.51,	1.00,	0.41,	0.10,	0.03,	127.39,	280.15,	175.39,	305.69,	175.07,	278.53,	183.85,	229.82,	170.89
30/04/2014,	23:45:00,	22.56,	21.10,	1018.55,	49.74,	0.21,	1092.27,	702.98,	1595.60,	183.32,	4.82,	0.99,	2.74,	0.65,	6.54,	1.06,	3.26,	0.74,	1.16,	0.49,	1.21,	0.57,	1.05,	0.40,	0.09,	0.02,	127.80,	280.54,	175.08,	307.41,	175.25,	280.02,	185.06,	228.72,	171.41