01/03/2014,	00:00:00,	24.46,	21.90,	1022.34,	47.09,	0.41,	1126.46,	663.09,	1546.49,	223.01,	4.60,	1.09,	4.77,	1.12,	6.10,	1.19,	6.38,	1.17,	1.09,	0.46,	1.22,	0.50,	0.95,	0.46,	1.05,	0.48,	122.23,	296.14,	167.08,	288.10,	167.15,	270.68,	168.82,	280.52,	163.57
01/03/2014,	00:15:00,	24.44,	22.00,	1022.09,	47.43,	0.41,	1123.15,	661.29,	1542.46,	222.08,	4.50,	1.10,	4.65,	1.09,	5.91,	1.18,	6.49,	1.18,	1.17,	0.52,	1.24,	0.54,	1.03,	0.46,	1.06,	0.48,	122.85,	295.97,	167.19,	286.48,	167.10,	269.54,	167.80,	280.27,	162.72
01/03/2014,	00:30:00,	24.49,	22.20,	1021.97,	47.50,	0.43,	1123.34,	662.14,	1543.01,	222.81,	4.46,	1.16,	4.76,	1.12,	5.98,	1.22,	6.27,	1.17,	1.13,	0.50,	1.22,	0.51,	1.00,	0.49,	1.15,	0.50,	123.35,	294.30,	166.60,	287.46,	167.88,	270.28,	168.46,	280.30,	162.74
01/03/2014,	00:45:00,	24.51,	22.30,	1022.09,	47.75,	0.40,	1109.70,	662.42,	1529.34,	222.92,	4.59,	1.13,	4.77,	1.13,	5.98,	1.13,	6.37,	1.18,	1.11,	0.47,	1.11,	0.50,	1.02,	0.49,	1.08,	0.50,	123.60,	282.93,	166.82,	286.62,	167.69,	269.41,	168.05,	279.49,	163.34
01/03/2014,	01:00:00,	24.46,	22.50,	1021.73,	47.55,	0.39,	1082.82,	664.11,	1504.00,	223.55,	4.42,	1.06,	4.65,	1.14,	5.86,	1.17,	6.20,	1.16,	1.15,	0.48,	1.11,	0.50,	0.99,	0.48,	1.10,	0.47,	123.37,	254.36,	166.84,	286.33,	167.55,	269.36,	169.32,	280.86,	163.85
01/03/2014,	01:15:00,	24.58,	22.80,	1021.55,	47.90,	0.42,	1118.55,	662.42,	1538.18,	222.86,	4.58,	1.08,	4.78,	1.13,	6.03,	1.18,	6.46,	1.24,	1.14,	0.51,	1.26,	0.55,	0.97,	0.48,	1.03,	0.50,	123.39,	292.54,	166.60,	285.76,	167.57,	269.50,	168.64,	279.52,	163.20
01/03/2014,	01:30:00,	24.54,	23.00,	1021.48,	47.54,	0.41,	1078.35,	663.49,	1498.62,	223.44,	4.47,	1.10,	4.78,	1.13,	5.89,	1.12,	6.44,	1.19,	1.14,	0.49,	1.14,	0.49,	0.96,	0.45,	1.06,	0.48,	123.50,	252.34,	167.31,	285.66,	167.74,	268.31,	168.65,	280.34,	163.32
01/03/2014,	01:45:00,	24.54,	23.20,	1021.73,	47.62,	0.39,	1067.91,	664.38,	1489.09,	223.42,	4.66,	1.03,	4.53,	1.06,	5.82,	1.10,	6.41,	1.22,	1.05,	0.44,	1.08,	0.47,	0.99,	0.45,	1.08,	0.46,	123.53,	241.59,	167.47,	286.20,	168.37,	268.67,	169.13,	279.33,	162.78
01/03/2014,	02:00:00,	24.49,	23.40,	1021.24,	47.40,	0.43,	1076.82,	666.07,	1499.06,	224.29,	4.56,	1.12,	4.60,	1.14,	5.92,	1.16,	6.43,	1.26,	1.16,	0.57,	1.15,	0.51,	1.02,	0.51,	1.12,	0.53,	123.27,	249.02,	168.10,	286.78,	167.94,	268.67,	169.59,	280.65,	164.05
01/03/2014,	02:15:00,	24.56,	23.70,	1020.94,	47.74,	0.41,	1064.92,	664.45,	1486.11,	223.63,	4.52,	1.06,	4.67,	1.11,	5.83,	1.19,	6.58,	1.21,	1.10,	0.52,	1.06,	0.47,	1.02,	0.52,	1.07,	0.48,	123.18,	238.44,	167.81,	285.13,	167.89,	267.71,	168.30,	281.74,	163.90
01/03/2014,	02:30:00,	24.51,	23.90,	1020.75,	47.30,	0.44,	1068.01,	664.97,	1489.30,	223.84,	4.58,	1.11,	4.78,	1.16,	5.94,	1.14,	6.51,	1.22,	1.12,	0.50,	1.07,	0.48,	1.02,	0.55,	1.12,	0.54,	123.12,	242.79,	168.04,	284.40,	167.66,	268.53,	169.20,	280.42,	163.71
01/03/2014,	02:45:00,	24.58,	22.10,	1020.51,	47.58,	0.42,	1114.84,	663.08,	1535.17,	223.08,	4.63,	1.16,	4.74,	1.15,	5.92,	1.17,	6.38,	1.18,	1.09,	0.49,	1.18,	0.56,	0.98,	0.48,	1.14,	0.51,	123.24,	290.21,	167.11,	284.44,	167.70,	267.93,	168.46,	280.82,	163.39
01/03/2014,	03:00:00,	24.56,	21.90,	1020.69,	47.43,	0.42,	1120.34,	665.53,	1542.16,	223.70,	4.65,	1.11,	4.67,	1.14,	5.99,	1.23,	6.62,	1.28,	1.18,	0.51,	1.22,	0.55,	0.98,	0.47,	1.11,	0.53,	123.77,	293.95,	168.09,	285.46,	167.99,	269.14,	169.16,	280.72,	163.90
01/03/2014,	03:15:00,	24.56,	21.80,	1020.57,	47.55,	0.43,	1118.18,	665.95,	1539.90,	224.33,	4.40,	1.05,	4.80,	1.20,	6.14,	1.21,	6.55,	1.26,	1.10,	0.51,	1.27,	0.56,	0.95,	0.47,	1.11,	0.53,	123.72,	292.28,	167.83,	285.93,	167.86,	268.97,	171.28,	279.93,	162.61
01/03/2014,	03:30:00,	24.61,	21.70,	1020.14,	47.31,	0.43,	1118.02,	669.08,	1542.09,	225.03,	4.66,	1.13,	4.88,	1.19,	6.00,	1.20,	6.34,	1.23,	1.15,	0.52,	1.30,	0.57,	1.04,	0.53,	1.09,	0.51,	122.88,	291.39,	168.04,	285.80,	168.58,	269.34,	171.94,	280.48,	164.18
01/03/2014,	03:45:00,	24.56,	21.70,	1020.08,	47.54,	0.39,	1116.90,	669.20,	1541.00,	224.99,	4.59,	1.09,	4.77,	1.14,	6.16,	1.23,	6.40,	1.22,	1.19,	0.51,	1.28,	0.55,	0.97,	0.47,	1.07,	0.51,	123.56,	288.49,	168.28,	287.60,	169.47,	269.22,	170.86,	280.43,	164.11
01/03/2014,	04:00:00,	24.61,	21.70,	1019.90,	47.32,	0.42,	1120.71,	668.01,	1544.30,	224.42,	4.46,	1.00,	4.75,	1.13,	6.22,	1.23,	6.19,	1.21,	1.07,	0.44,	1.39,	0.55,	0.96,	0.46,	1.15,	0.54,	123.16,	293.70,	167.36,	287.00,	168.33,	268.81,	172.94,	280.03,	162.80
01/03/2014,	04:15:00,	24.61,	21.50,	1019.96,	47.78,	0.41,	1117.07,	670.94,	1542.54,	225.15,	4.57,	1.06,	4.86,	1.17,	6.12,	1.27,	6.49,	1.23,	1.12,	0.50,	1.39,	0.52,	1.02,	0.51,	1.11,	0.51,	123.00,	285.72,	167.90,	287.53,	168.35,	270.04,	174.22,	282.49,	164.09
01/03/2014,	04:30:00,	24.61,	21.30,	1019.59,	47.34,	0.39,	1122.63,	671.69,	1548.45,	225.51,	4.52,	1.07,	4.84,	1.13,	6.21,	1.28,	6.48,	1.29,	1.16,	0.49,	1.39,	0.54,	1.03,	0.48,	1.11,	0.51,	123.50,	293.50,	167.90,	287.38,	169.08,	269.69,	173.84,	280.94,	164.39
01/03/2014,	04:45:00,	24.61,	21.50,	1019.47,	47.87,	0.41,	1119.92,	672.04,	1546.38,	225.47,	4.44,	1.04,	4.85,	1.13,	6.19,	1.26,	6.35,	1.18,	1.18,	0.52,	1.35,	0.54,	0.99,	0.51,	1.03,	0.46,	123.33,	290.89,	168.08,	287.77,	169.00,	269.73,	173.88,	280.66,	164.59
01/03/2014,	05:00:00,	24.63,	21.40,	1019.47,	47.65,	0.37,	1122.45,	671.79,	1548.60,	225.45,	4.57,	1.08,	4.91,	1.14,	5.98,	1.19,	6.32,	1.18,	1.12,	0.50,	1.40,	0.51,	0.96,	0.44,	1.06,	0.48,	123.45,	293.03,	168.79,	287.77,	168.87,	269.95,	173.57,	280.65,	164.05
01/03/2014,	05:15:00,	24.63,	21.30,	1019.47,	47.41,	0.46,	1120.97,	671.33,	1546.69,	225.32,	4.56,	1.19,	4.81,	1.21,	6.25,	1.29,	6.54,	1.27,	1.15,	0.53,	1.43,	0.54,	1.05,	0.54,	1.16,	0.50,	123.30,	291.08,	168.69,	287.90,	168.54,	269.54,	174.08,	281.67,	163.71
01/03/2014,	05:30:00,	24.66,	21.40,	1019.23,	47.47,	0.40,	1099.76,	669.02,	1524.29,	224.46,	4.48,	1.04,	4.73,	1.06,	5.95,	1.21,	6.46,	1.18,	1.14,	0.51,	1.34,	0.51,	0.96,	0.48,	1.06,	0.47,	123.39,	271.06,	167.21,	287.02,	168.04,	269.40,	173.47,	280.71,	163.82
01/03/2014,	05:45:00,	24.66,	21.30,	1019.29,	47.09,	0.39,	1079.33,	670.87,	1505.67,	224.50,	4.52,	1.08,	4.75,	1.09,	5.85,	1.06,	6.42,	1.20,	1.10,	0.45,	1.27,	0.47,	0.99,	0.49,	1.06,	0.49,	123.23,	248.87,	168.58,	286.94,	168.55,	270.24,	173.13,	281.60,	164.12
01/03/2014,	06:00:00,	24.63,	21.40,	1019.29,	47.88,	0.43,	1063.10,	670.81,	1489.53,	224.54,	4.65,	1.10,	4.62,	1.09,	5.75,	1.18,	6.47,	1.21,	1.17,	0.52,	1.28,	0.48,	0.98,	0.48,	1.10,	0.52,	123.96,	232.11,	167.58,	288.55,	168.79,	269.91,	173.82,	280.85,	164.18
01/03/2014,	06:15:00,	24.73,	21.40,	1019.35,	47.27,	0.42,	1060.15,	669.92,	1485.66,	224.46,	4.52,	1.09,	4.65,	1.14,	5.91,	1.14,	6.51,	1.19,	1.04,	0.45,	1.33,	0.50,	1.00,	0.49,	1.13,	0.50,	122.88,	231.68,	166.93,	288.11,	169.09,	268.55,	173.51,	280.11,	163.91
01/03/2014,	06:30:00,	24.68,	21.50,	1019.71,	47.38,	0.41,	1067.58,	672.08,	1494.30,	225.66,	4.53,	1.11,	4.75,	1.14,	5.90,	1.22,	6.31,	1.25,	1.11,	0.47,	1.34,	0.50,	0.97,	0.48,	1.11,	0.51,	122.71,	236.00,	168.49,	288.55,	169.08,	270.21,	173.60,	281.24,	164.48
01/03/2014,	06:45:00,	24.68,	21.40,	1019.65,	47.26,	0.42,	1062.98,	670.40,	1488.60,	224.86,	4.51,	1.09,	4.75,	1.11,	5.85,	1.16,	6.40,	1.21,	1.17,	0.51,	1.26,	0.47,	1.00,	0.48,	1.18,	0.52,	123.60,	231.90,	168.55,	288.11,	168.72,	270.19,	172.36,	281.29,	164.36
01/03/2014,	07:00:00,	24.76,	21.40,	1019.65,	47.30,	0.46,	1056.34,	669.05,	1480.73,	224.72,	4.59,	1.12,	4.85,	1.16,	5.84,	1.12,	6.55,	1.20,	1.19,	0.52,	1.16,	0.51,	0.98,	0.50,	1.07,	0.52,	123.46,	228.43,	169.03,	287.06,	169.26,	270.02,	170.53,	279.43,	163.84
01/03/2014,	07:15:00,	24.76,	21.50,	1019.78,	47.49,	0.43,	1059.62,	668.06,	1483.00,	225.16,	4.44,	1.09,	4.73,	1.12,	5.92,	1.24,	6.42,	1.25,	1.18,	0.53,	1.16,	0.52,	1.01,	0.52,	1.09,	0.52,	123.51,	231.03,	168.46,	287.60,	168.92,	268.27,	170.03,	281.32,	164.28
01/03/2014,	07:30:00,	24.78,	21.60,	1019.59,	47.53,	0.42,	1060.74,	668.44,	1484.90,	224.38,	4.52,	1.07,	4.68,	1.12,	6.00,	1.09,	6.40,	1.16,	1.15,	0.50,	1.17,	0.51,	0.99,	0.51,	1.08,	0.48,	123.29,	230.70,	168.70,	288.09,	168.57,	270.13,	170.51,	280.13,	164.18
01/03/2014,	07:45:00,	24.78,	21.50,	1019.71,	47.41,	0.42,	1058.28,	668.98,	1482.99,	224.16,	4.54,	1.03,	4.71,	1.04,	6.10,	1.19,	6.42,	1.19,	1.09,	0.47,	1.17,	0.51,	1.00,	0.49,	1.12,	0.50,	123.54,	229.01,	168.14,	287.85,	168.49,	268.92,	171.74,	280.81,	164.08
01/03/2014,	08:00:00,	24.73,	21.70,	1019.78,	47.20,	0.44,	1063.19,	667.77,	1487.21,	224.12,	4.42,	1.05,	4.56,	1.08,	5.95,	1.22,	6.51,	1.21,	1.11,	0.49,	1.21,	0.48,	1.01,	0.52,	1.11,	0.55,	122.60,	234.59,	167.63,	287.35,	169.04,	269.29,	171.01,	280.27,	163.77
01/03/2014,	08:15:00,	24.78,	21.60,	1019.78,	47.78,	0.40,	1073.20,	668.77,	1497.03,	225.08,	4.48,	1.07,	4.66,	1.12,	6.02,	1.19,	6.43,	1.17,	1.10,	0.50,	1.24,	0.52,	0.97,	0.45,	1.09,	0.49,	123.90,	244.85,	168.29,	287.87,	168.36,	268.95,	171.25,	280.03,	164.39
01/03/2014,	08:30:00,	24.83,	21.70,	1019.65,	47.31,	0.41,	1082.66,	666.78,	1505.32,	224.16,	4.57,	1.08,	4.78,	1.15,	6.06,	1.28,	6.39,	1.20,	1.13,	0.51,	1.26,	0.52,	1.01,	0.52,	1.15,	0.52,	123.75,	255.70,	167.66,	286.79,	167.59,	269.73,	172.18,	278.91,	163.01
01/03/2014,	08:45:00,	24.80,	21.70,	1019.84,	47.25,	0.43,	1098.49,	667.45,	1521.66,	224.72,	4.32,	1.06,	4.76,	1.08,	5.84,	1.20,	6.36,	1.21,	1.10,	0.48,	1.23,	0.51,	1.01,	0.50,	1.15,	0.54,	122.90,	270.55,	167.84,	287.12,	168.01,	268.85,	171.40,	280.59,	163.76
01/03/2014,	09:00:00,	24.78,	21.80,	1020.08,	47.37,	0.43,	1114.02,	667.22,	1536.03,	225.04,	4.53,	1.08,	4.83,	1.18,	6.17,	1.24,	6.43,	1.22,	1.09,	0.50,	1.44,	0.58,	1.04,	0.51,	1.14,	0.55,	123.12,	287.24,	167.40,	286.99,	167.34,	269.15,	171.63,	280.13,	164.42
01/03/2014,	09:15:00,	24.73,	21.90,	1020.20,	47.54,	0.41,	1107.97,	665.28,	1528.88,	224.03,	4.50,	1.12,	5.01,	1.23,	6.27,	1.29,	6.39,	1.24,	1.15,	0.51,	1.43,	0.58,	1.04,	0.53,	1.15,	0.54,	123.62,	283.77,	167.80,	287.09,	167.06,	267.91,	170.83,	279.20,	163.22
01/03/2014,	09:30:00,	24.78,	21.90,	1020.08,	47.92,	0.42,	1106.56,	667.29,	1529.66,	223.77,	4.42,	1.00,	5.01,	1.19,	6.16,	1.24,	6.45,	1.23,	1.07,	0.46,	1.55,	0.58,	0.97,	0.46,	1.10,	0.50,	123.93,	281.97,	167.65,	286.84,	167.75,	268.04,	171.43,	279.52,	163.98
01/03/2014,	09:45:00,	24.80,	21.90,	1020.20,	47.46,	0.41,	1111.88,	666.73,	1534.15,	223.99,	4.57,	1.09,	4.93,	1.17,	6.17,	1.33,	6.43,	1.23,	1.15,	0.52,	1.62,	0.59,	0.99,	0.47,	1.13,	0.52,	123.49,	283.65,	167.31,	287.41,	167.85,	270.24,	171.92,	280.71,	163.33
01/03/2014,	10:00:00,	24.73,	21.90,	1020.26,	47.45,	0.42,	1105.82,	665.48,	1527.95,	222.92,	4.57,	1.07,	4.83,	1.17,	6.19,	1.24,	6.42,	1.22,	1.14,	0.54,	1.69,	0.65,	0.95,	0.46,	1.09,	0.52,	123.40,	282.38,	167.00,	286.97,	167.51,	268.05,	172.00,	278.58,	162.44
01/03/2014,	10:15:00,	24.80,	21.90,	1020.32,	47.56,	0.42,	1100.91,	666.65,	1522.88,	224.21,	4.52,	1.09,	4.89,	1.18,	6.29,	1.25,	6.38,	1.31,	1.20,	0.54,	1.59,	0.62,	1.05,	0.50,	1.10,	0.51,	123.47,	273.95,	167.21,	287.81,	167.46,	268.31,	172.06,	280.79,	163.59
01/03/2014,	10:30:00,	24.80,	21.80,	1020.26,	47.42,	0.39,	1026.07,	663.46,	1447.41,	222.83,	4.42,	1.06,	4.47,	1.01,	5.67,	1.07,	6.38,	1.23,	1.06,	0.47,	1.01,	0.40,	0.99,	0.48,	1.09,	0.48,	123.72,	202.04,	166.84,	284.59,	167.42,	268.18,	169.55,	278.96,	163.19
01/03/2014,	10:45:00,	24.76,	21.80,	1020.45,	47.46,	0.44,	1032.37,	666.95,	1455.23,	224.47,	4.70,	1.11,	4.50,	1.06,	5.88,	1.16,	6.48,	1.24,	1.12,	0.51,	0.99,	0.45,	1.02,	0.51,	1.15,	0.53,	123.25,	203.68,	167.47,	286.96,	169.21,	269.42,	169.93,	280.01,	163.97
01/03/2014,	11:00:00,	24.78,	21.70,	1020.63,	47.23,	0.39,	1028.22,	663.70,	1449.83,	222.40,	4.62,	1.08,	4.48,	1.06,	5.78,	1.09,	6.42,	1.25,	1.11,	0.49,	1.09,	0.44,	1.01,	0.47,	1.17,	0.52,	123.27,	202.39,	166.30,	286.00,	167.22,	268.08,	170.72,	279.37,	162.97
01/03/2014,	11:15:00,	24.80,	21.60,	1020.57,	47.28,	0.39,	1029.20,	665.71,	1451.18,	224.07,	4.57,	1.11,	4.61,	1.08,	5.87,	1.12,	6.30,	1.17,	1.10,	0.47,	1.10,	0.42,	0.99,	0.47,	1.10,	0.51,	122.87,	202.67,	166.53,	286.65,	167.93,	269.00,	171.88,	278.60,	162.91
01/03/2014,	11:30:00,	24.80,	21.50,	1020.69,	46.95,	0.45,	1031.89,	666.62,	1453.66,	225.02,	4.55,	1.07,	4.62,	1.12,	5.92,	1.16,	6.59,	1.23,	1.19,	0.53,	1.06,	0.47,	0.94,	0.46,	1.14,	0.50,	122.89,	204.14,	167.86,	286.52,	168.33,	269.99,	170.03,	279.03,	163.93
01/03/2014,	11:45:00,	24.78,	21.40,	1020.63,	47.53,	0.38,	1029.95,	662.62,	1449.87,	223.15,	4.54,	1.06,	4.63,	1.13,	5.76,	1.09,	6.42,	1.23,	1.14,	0.50,	1.03,	0.47,	1.01,	0.46,	1.11,	0.48,	122.87,	202.63,	166.78,	286.97,	167.20,	269.68,	168.68,	278.42,	163.42
01/03/2014,	12:00:00,	24.83,	21.30,	1020.45,	47.23,	0.41,	1031.32,	664.84,	1453.10,	223.39,	4.43,	1.04,	4.62,	1.13,	5.97,	1.15,	6.50,	1.19,	1.17,	0.52,	1.07,	0.48,	1.02,	0.51,	1.08,	0.49,	122.90,	202.62,	167.14,	286.77,	168.24,	270.29,	169.60,	279.43,	163.52
01/03/2014,	12:15:00,	24.78,	21.20,	1020.51,	47.06,	0.39,	1031.17,	665.33,	1453.12,	223.75,	4.51,	1.05,	4.51,	1.04,	5.67,	1.03,	6.48,	1.20,	1.17,	0.51,	1.10,	0.50,	1.02,	0.48,	1.10,	0.48,	123.29,	203.12,	166.87,	286.54,	167.97,	269.44,	170.22,	279.72,	163.82
01/03/2014,	12:30:00,	24.78,	21.00,	1020.63,	47.29,	0.42,	1031.98,	665.96,	1454.40,	224.09,	4.54,	1.13,	4.49,	1.06,	5.88,	1.16,	6.41,	1.24,	1.16,	0.52,	1.02,	0.44,	1.02,	0.50,	1.10,	0.50,	123.21,	203.60,	168.01,	286.50,	167.67,	269.38,	170.05,	280.19,	163.86
01/03/2014,	12:45:00,	24.80,	20.90,	1020.69,	47.45,	0.40,	1030.31,	666.00,	1452.26,	224.23,	4.47,	1.04,	4.64,	1.10,	5.89,	1.15,	6.54,	1.21,	1.11,	0.49,	1.15,	0.52,	1.02,	0.48,	1.10,	0.51,	123.93,	202.68,	168.03,	286.70,	167.37,	269.90,	171.36,	278.84,	162.75
01/03/2014,	13:00:00,	24.80,	20.80,	1020.51,	46.90,	0.43,	1030.98,	665.71,	1452.47,	224.57,	4.49,	1.13,	4.74,	1.06,	5.76,	1.16,	6.56,	1.21,	1.14,	0.51,	1.04,	0.44,	0.97,	0.48,	1.08,	0.49,	122.43,	203.31,	166.76,	286.57,	168.47,	269.82,	170.56,	279.10,	163.57
01/03/2014,	13:15:00,	24.80,	20.70,	1020.26,	47.68,	0.40,	1032.73,	665.73,	1455.41,	223.48,	4.45,	1.04,	4.54,	1.04,	5.87,	1.13,	6.40,	1.22,	1.11,	0.45,	1.09,	0.45,	1.00,	0.48,	1.03,	0.49,	123.17,	203.22,	166.72,	287.31,	168.06,	270.03,	171.18,	280.03,	163.17
01/03/2014,	13:30:00,	24.83,	20.60,	1020.39,	47.56,	0.42,	1034.39,	666.74,	1457.58,	223.83,	4.57,	1.10,	4.60,	1.08,	5.84,	1.10,	6.45,	1.24,	1.11,	0.46,	1.14,	0.50,	0.96,	0.49,	1.19,	0.52,	123.50,	203.65,	168.08,	287.83,	167.81,	270.32,	171.15,	280.40,	163.27
01/03/2014,	13:45:00,	24.83,	20.50,	1020.51,	47.20,	0.43,	1033.11,	666.76,	1456.53,	223.62,	4.63,	1.10,	4.63,	1.10,	5.76,	1.14,	6.59,	1.26,	1.11,	0.51,	1.13,	0.49,	0.98,	0.46,	1.10,	0.53,	123.14,	202.08,	167.52,	288.39,	168.40,	271.05,	171.79,	279.55,	162.67
01/03/2014,	14:00:00,	24.85,	20.40,	1020.20,	47.00,	0.39,	1031.74,	665.41,	1453.89,	223.77,	4.47,	1.10,	4.66,	1.15,	5.91,	1.13,	6.35,	1.23,	1.16,	0.53,	1.17,	0.50,	1.01,	0.52,	1.08,	0.53,	122.30,	203.22,	167.09,	288.11,	167.94,	269.38,	170.57,	278.82,	163.46
01/03/2014,	14:15:00,	24.83,	21.20,	1020.14,	47.04,	0.44,	1031.92,	665.19,	1454.00,	223.32,	4.61,	1.14,	4.71,	1.08,	5.92,	1.26,	6.56,	1.30,	1.10,	0.52,	1.16,	0.48,	1.04,	0.51,	1.09,	0.49,	123.29,	202.59,	167.26,	287.68,	167.07,	270.81,	171.31,	279.02,	163.22
01/03/2014,	14:30:00,	24.85,	21.30,	1020.26,	47.60,	0.40,	1033.03,	665.87,	1455.37,	223.74,	4.63,	1.10,	4.68,	1.05,	5.75,	1.11,	6.36,	1.23,	1.12,	0.49,	1.12,	0.45,	1.00,	0.46,	1.15,	0.50,	123.49,	203.29,	167.57,	287.72,	167.14,	270.28,	171.72,	279.65,	162.94
01/03/2014,	14:45:00,	24.95,	21.50,	1020.32,	47.19,	0.41,	1031.02,	664.00,	1451.98,	223.43,	4.54,	1.12,	4.56,	1.10,	5.85,	1.10,	6.38,	1.17,	1.15,	0.50,	1.11,	0.48,	0.98,	0.47,	1.11,	0.51,	122.69,	202.43,	166.60,	286.92,	167.38,	269.99,	170.02,	279.32,	163.55
01/03/2014,	15:00:00,	24.76,	21.70,	1020.02,	47.77,	0.41,	1033.67,	664.77,	1455.36,	223.33,	4.63,	1.12,	4.59,	1.11,	5.89,	1.09,	6.53,	1.20,	1.11,	0.51,	1.06,	0.47,	0.98,	0.51,	1.08,	0.50,	123.50,	203.46,	167.00,	288.09,	168.23,	269.78,	169.87,	280.06,	163.20
01/03/2014,	15:15:00,	24.85,	21.70,	1020.26,	47.69,	0.45,	1032.83,	666.12,	1455.14,	224.13,	4.59,	1.08,	4.57,	1.10,	5.83,	1.11,	6.41,	1.23,	1.19,	0.52,	1.08,	0.46,	0.99,	0.46,	1.13,	0.53,	123.28,	203.13,	167.38,	287.56,	168.05,	269.56,	169.56,	280.31,	164.70
01/03/2014,	15:30:00,	24.80,	21.70,	1019.96,	47.09,	0.42,	1037.54,	667.08,	1460.20,	224.72,	4.66,	1.10,	4.55,	1.07,	5.82,	1.13,	6.46,	1.25,	1.12,	0.47,	1.06,	0.47,	1.04,	0.50,	1.15,	0.54,	123.24,	204.47,	168.22,	287.15,	168.35,	271.59,	170.09,	282.17,	164.07
01/03/2014,	15:45:00,	24.83,	21.70,	1020.02,	47.40,	0.41,	1031.47,	664.17,	1452.60,	223.29,	4.66,	1.13,	4.61,	1.10,	5.94,	1.22,	6.38,	1.23,	1.18,	0.51,	1.10,	0.49,	1.01,	0.47,	1.15,	0.50,	123.36,	202.32,	167.53,	286.45,	167.85,	269.70,	169.37,	280.96,	163.02
01/03/2014,	16:00:00,	24.88,	21.70,	1019.96,	47.62,	0.43,	1033.00,	664.35,	1454.18,	223.81,	4.52,	1.07,	4.49,	1.03,	5.80,	1.08,	6.37,	1.24,	1.20,	0.53,	1.00,	0.45,	0.96,	0.48,	1.10,	0.53,	123.83,	202.72,	167.58,	286.08,	167.15,	270.73,	169.43,	281.15,	163.79
01/03/2014,	16:15:00,	24.80,	21.60,	1019.96,	47.52,	0.37,	1033.80,	664.47,	1455.74,	223.14,	4.62,	1.13,	4.54,	1.12,	5.75,	1.12,	6.33,	1.21,	1.11,	0.47,	0.99,	0.44,	1.02,	0.46,	1.09,	0.50,	123.18,	202.85,	167.63,	287.72,	167.97,	270.36,	168.80,	280.65,	163.62
01/03/2014,	16:30:00,	24.80,	21.60,	1020.08,	46.70,	0.42,	1033.08,	663.55,	1453.50,	223.63,	4.54,	1.14,	4.48,	1.07,	5.93,	1.19,	6.37,	1.19,	1.16,	0.49,	1.08,	0.49,	1.07,	0.51,	1.05,	0.49,	122.30,	203.23,	167.28,	286.89,	168.26,	270.52,	168.26,	280.30,	163.38
01/03/2014,	16:45:00,	24.80,	21.70,	1020.08,	47.44,	0.40,	1033.62,	664.09,	1455.02,	223.16,	4.59,	1.08,	4.61,	1.09,	5.76,	1.09,	6.37,	1.21,	1.12,	0.50,	0.98,	0.42,	0.98,	0.46,	1.03,	0.44,	123.35,	202.81,	167.00,	287.26,	168.18,	270.05,	168.63,	281.19,	163.71
01/03/2014,	17:00:00,	24.78,	21.80,	1020.14,	47.03,	0.38,	1033.46,	662.60,	1453.51,	223.00,	4.56,	1.05,	4.46,	0.97,	5.89,	1.14,	6.27,	1.17,	1.06,	0.46,	1.02,	0.43,	1.01,	0.47,	1.10,	0.50,	122.74,	203.57,	167.85,	286.63,	167.66,	269.28,	167.39,	281.65,	163.11
01/03/2014,	17:15:00,	24.83,	21.70,	1020.02,	47.36,	0.36,	1036.39,	664.97,	1457.85,	224.14,	4.43,	1.08,	4.61,	1.08,	5.86,	1.14,	6.31,	1.20,	1.18,	0.53,	0.97,	0.46,	1.02,	0.49,	1.09,	0.53,	123.31,	202.59,	168.06,	288.65,	167.80,	270.74,	169.13,	282.01,	163.59
01/03/2014,	17:30:00,	24.80,	21.60,	1020.14,	47.54,	0.36,	1035.96,	664.26,	1457.34,	223.27,	4.60,	1.04,	4.50,	1.07,	5.70,	1.06,	6.43,	1.19,	1.11,	0.46,	1.02,	0.44,	0.96,	0.42,	1.07,	0.47,	123.65,	203.39,	167.41,	287.99,	167.86,	270.15,	169.17,	281.83,	163.20
01/03/2014,	17:45:00,	24.78,	21.60,	1020.14,	47.09,	0.42,	1037.93,	665.47,	1460.06,	223.65,	4.48,	1.07,	4.56,	1.09,	5.99,	1.15,	6.48,	1.19,	1.09,	0.47,	0.97,	0.42,	1.02,	0.48,	1.12,	0.52,	123.07,	203.98,	167.43,	288.51,	168.21,	270.78,	168.60,	282.23,	164.74
01/03/2014,	18:00:00,	24.85,	21.80,	1020.14,	47.62,	0.44,	1036.22,	664.62,	1457.82,	223.72,	4.59,	1.12,	4.47,	1.00,	5.78,	1.18,	6.36,	1.20,	1.15,	0.54,	1.00,	0.47,	0.98,	0.48,	1.10,	0.49,	123.53,	203.78,	167.33,	287.91,	168.34,	270.62,	168.56,	281.42,	164.05
01/03/2014,	18:15:00,	24.83,	21.80,	1020.02,	47.81,	0.43,	1040.75,	664.52,	1461.74,	224.02,	4.62,	1.15,	4.54,	1.08,	5.89,	1.22,	6.44,	1.29,	1.19,	0.56,	1.04,	0.47,	1.05,	0.51,	1.11,	0.50,	123.95,	205.54,	167.78,	288.43,	167.49,	272.15,	169.32,	282.34,	163.62
01/03/2014,	18:30:00,	24.80,	21.70,	1019.78,	47.57,	0.40,	1118.07,	666.60,	1540.07,	224.24,	4.60,	1.12,	4.91,	1.14,	6.25,	1.25,	6.44,	1.23,	1.15,	0.51,	1.32,	0.54,	1.01,	0.51,	1.05,	0.47,	123.52,	284.68,	168.45,	289.14,	168.42,	272.32,	169.50,	282.11,	163.76
01/03/2014,	18:45:00,	24.83,	21.60,	1020.02,	47.34,	0.40,	1120.04,	668.54,	1543.41,	224.91,	4.57,	1.12,	4.71,	1.12,	6.21,	1.27,	6.41,	1.18,	1.18,	0.51,	1.40,	0.57,	1.03,	0.53,	1.15,	0.51,	123.19,	283.85,	168.39,	289.65,	168.47,	273.31,	170.54,	283.30,	164.67
01/03/2014,	19:00:00,	24.85,	21.80,	1020.08,	47.31,	0.47,	1119.48,	667.35,	1541.50,	225.10,	4.72,	1.10,	5.03,	1.29,	6.20,	1.28,	6.32,	1.26,	1.16,	0.54,	1.36,	0.62,	0.98,	0.48,	1.17,	0.54,	123.54,	284.15,	168.64,	289.23,	168.21,	273.62,	169.50,	282.70,	164.57
01/03/2014,	19:15:00,	24.78,	21.80,	1020.32,	47.35,	0.42,	1113.11,	665.32,	1534.67,	223.49,	4.54,	1.11,	4.95,	1.15,	6.12,	1.26,	6.43,	1.16,	1.17,	0.50,	1.39,	0.59,	0.97,	0.50,	1.07,	0.49,	123.32,	283.42,	167.26,	288.13,	168.71,	271.01,	169.29,	280.39,	163.49
01/03/2014,	19:30:00,	24.76,	21.70,	1020.32,	47.47,	0.43,	1120.86,	669.57,	1544.64,	225.59,	4.52,	1.06,	4.91,	1.24,	6.24,	1.26,	6.37,	1.22,	1.11,	0.48,	1.42,	0.60,	1.02,	0.50,	1.10,	0.53,	123.42,	284.99,	168.71,	290.76,	169.65,	272.87,	170.23,	282.40,	164.51
01/03/2014,	19:45:00,	24.80,	21.60,	1020.20,	47.71,	0.41,	1121.16,	668.49,	1543.83,	225.39,	4.44,	1.04,	4.75,	1.12,	6.28,	1.26,	6.62,	1.15,	1.07,	0.46,	1.42,	0.59,	0.97,	0.47,	1.13,	0.54,	123.41,	283.59,	168.30,	290.10,	168.73,	273.53,	170.39,	283.95,	164.57
01/03/2014,	20:00:00,	24.83,	21.60,	1020.57,	47.78,	0.45,	1119.07,	667.23,	1541.19,	224.81,	4.57,	1.10,	4.97,	1.27,	6.26,	1.23,	6.41,	1.20,	1.17,	0.53,	1.43,	0.62,	0.97,	0.47,	1.06,	0.51,	123.58,	284.31,	167.61,	289.49,	168.57,	272.70,	169.87,	282.81,	164.76
01/03/2014,	20:15:00,	24.83,	21.70,	1020.69,	47.56,	0.42,	1120.82,	668.52,	1543.36,	225.55,	4.46,	1.08,	5.10,	1.22,	6.43,	1.36,	6.45,	1.25,	1.09,	0.46,	1.39,	0.59,	1.00,	0.49,	1.09,	0.50,	123.40,	283.66,	168.01,	290.63,	169.44,	272.95,	170.72,	284.11,	163.96
01/03/2014,	20:30:00,	24.78,	21.70,	1020.75,	47.67,	0.44,	1113.65,	665.02,	1534.30,	224.19,	4.51,	1.12,	5.08,	1.21,	6.20,	1.33,	6.39,	1.26,	1.15,	0.49,	1.35,	0.59,	1.07,	0.54,	1.11,	0.55,	123.10,	282.30,	167.94,	288.91,	168.65,	270.88,	168.19,	282.18,	163.85
01/03/2014,	20:45:00,	24.71,	21.60,	1020.87,	47.27,	0.42,	1113.93,	665.15,	1535.07,	223.73,	4.58,	1.06,	4.99,	1.21,	6.16,	1.23,	6.25,	1.15,	1.08,	0.48,	1.44,	0.59,	0.96,	0.46,	1.10,	0.49,	123.61,	282.51,	167.86,	288.44,	168.00,	271.36,	168.73,	281.79,	164.02
01/03/2014,	21:00:00,	24.73,	21.50,	1021.06,	47.74,	0.40,	1120.18,	667.53,	1542.63,	224.85,	4.52,	1.02,	4.97,	1.18,	6.13,	1.24,	6.28,	1.16,	1.17,	0.52,	1.47,	0.65,	0.97,	0.48,	1.12,	0.53,	124.17,	284.42,	168.71,	289.89,	168.26,	273.05,	169.84,	282.84,	164.23
01/03/2014,	21:15:00,	24.76,	21.50,	1021.30,	47.92,	0.40,	1115.27,	665.54,	1536.96,	223.79,	4.50,	1.14,	4.91,	1.19,	6.20,	1.25,	6.36,	1.19,	1.19,	0.54,	1.31,	0.58,	1.00,	0.50,	1.10,	0.52,	124.00,	282.61,	167.60,	289.43,	168.53,	271.10,	168.86,	281.85,	164.08
01/03/2014,	21:30:00,	24.83,	21.50,	1021.30,	47.78,	0.40,	1117.47,	666.74,	1539.81,	224.35,	4.46,	1.10,	4.95,	1.16,	6.01,	1.21,	6.44,	1.22,	1.04,	0.46,	1.32,	0.57,	1.01,	0.50,	1.15,	0.50,	123.51,	282.67,	168.16,	289.69,	168.92,	271.90,	169.53,	282.98,	163.66
01/03/2014,	21:45:00,	24.98,	21.60,	1021.36,	47.62,	0.44,	1118.45,	665.47,	1540.32,	223.76,	4.49,	1.14,	4.84,	1.15,	6.06,	1.22,	6.35,	1.21,	1.12,	0.52,	1.29,	0.59,	1.01,	0.53,	1.16,	0.53,	123.58,	283.56,	167.70,	289.35,	168.48,	271.71,	169.28,	283.47,	163.60
01/03/2014,	22:00:00,	24.88,	21.70,	1021.61,	47.32,	0.42,	1122.63,	665.82,	1543.62,	224.77,	4.53,	1.06,	4.85,	1.19,	6.22,	1.26,	6.24,	1.19,	1.17,	0.50,	1.25,	0.54,	1.04,	0.48,	1.11,	0.50,	122.95,	285.78,	167.89,	290.24,	167.42,	273.40,	169.35,	282.52,	164.76
01/03/2014,	22:15:00,	24.83,	21.70,	1021.48,	47.46,	0.40,	1129.09,	665.54,	1550.72,	224.00,	4.64,	1.14,	4.67,	1.11,	6.01,	1.25,	6.46,	1.22,	1.11,	0.48,	1.28,	0.52,	0.98,	0.46,	1.07,	0.50,	123.68,	292.41,	168.14,	291.23,	168.35,	272.22,	168.69,	282.50,	163.87
01/03/2014,	22:30:00,	24.76,	21.80,	1021.42,	47.62,	0.40,	1126.68,	666.79,	1549.52,	223.79,	4.55,	1.06,	4.83,	1.15,	6.03,	1.20,	6.51,	1.22,	1.12,	0.45,	1.17,	0.50,	1.06,	0.54,	1.12,	0.48,	123.08,	289.37,	168.18,	290.76,	168.53,	272.73,	169.93,	282.63,	163.79
01/03/2014,	22:45:00,	24.78,	21.70,	1021.55,	47.27,	0.42,	1111.36,	664.19,	1532.65,	223.10,	4.67,	1.11,	4.74,	1.11,	5.80,	1.15,	6.38,	1.25,	1.11,	0.50,	1.12,	0.51,	1.05,	0.50,	1.16,	0.51,	122.35,	275.49,	168.25,	290.51,	167.92,	272.38,	168.51,	281.33,	163.03
01/03/2014,	23:00:00,	24.73,	21.80,	1021.79,	47.21,	0.40,	1129.26,	668.05,	1553.63,	223.60,	4.55,	1.08,	4.91,	1.19,	6.07,	1.24,	6.40,	1.20,	1.15,	0.51,	1.24,	0.55,	1.03,	0.49,	1.09,	0.50,	123.09,	291.60,	168.30,	292.18,	168.69,	271.58,	169.56,	282.88,	165.09
01/03/2014,	23:15:00,	24.83,	21.80,	1021.61,	47.61,	0.43,	1116.80,	664.99,	1538.48,	223.51,	4.54,	1.06,	4.77,	1.17,	5.93,	1.20,	6.38,	1.22,	1.18,	0.53,	1.21,	0.55,	1.03,	0.47,	1.11,	0.53,	123.36,	280.31,	168.62,	290.48,	167.62,	273.23,	169.04,	281.89,	163.34
01/03/2014,	23:30:00,	24.83,	21.90,	1021.85,	47.31,	0.41,	1116.37,	663.84,	1536.90,	223.60,	4.66,	1.09,	4.83,	1.19,	5.87,	1.22,	6.17,	1.17,	1.14,	0.50,	1.24,	0.55,	1.02,	0.55,	1.13,	0.51,	123.06,	281.74,	167.09,	290.17,	167.81,	271.51,	169.02,	282.11,	163.43
01/03/2014,	23:45:00,	24.80,	22.10,	1021.91,	47.30,	0.42,	1103.20,	665.80,	1524.56,	224.23,	4.71,	1.11,	4.86,	1.13,	6.03,	1.19,	6.43,	1.25,	1.14,	0.53,	1.23,	0.55,	1.04,	0.51,	1.18,	0.55,	123.41,	269.44,	168.31,	290.41,	168.78,	271.32,	169.13,	281.40,	163.13
02/03/2014,	00:00:00,	24.73,	22.40,	1021.79,	47.80,	0.42,	1102.47,	666.54,	1524.44,	224.67,	4.49,	1.05,	4.81,	1.16,	6.11,	1.26,	6.42,	1.17,	1.07,	0.47,	1.18,	0.55,	1.00,	0.51,	1.13,	0.51,	123.67,	266.93,	168.30,	290.53,	168.14,	271.27,	169.54,	283.02,	164.12
02/03/2014,	00:15:00,	24.85,	22.60,	1021.73,	47.58,	0.38,	1105.51,	665.27,	1526.42,	224.36,	4.53,	1.03,	4.80,	1.09,	5.96,	1.12,	6.36,	1.17,	1.12,	0.52,	1.22,	0.52,	0.97,	0.45,	1.03,	0.48,	123.55,	273.60,	167.91,	287.98,	167.66,	270.68,	169.80,	282.25,	163.42
02/03/2014,	00:30:00,	24.80,	22.90,	1021.79,	47.25,	0.44,	1097.46,	667.05,	1520.54,	224.22,	4.61,	1.06,	4.71,	1.18,	5.82,	1.15,	6.35,	1.16,	1.13,	0.51,	1.17,	0.52,	1.06,	0.50,	1.12,	0.53,	122.88,	263.44,	167.73,	289.03,	169.04,	270.89,	169.16,	283.07,	164.64
02/03/2014,	00:45:00,	24.76,	23.20,	1021.61,	47.54,	0.41,	1104.32,	668.83,	1528.90,	224.37,	4.56,	1.12,	4.76,	1.20,	5.93,	1.13,	6.51,	1.28,	1.17,	0.49,	1.20,	0.54,	1.03,	0.48,	1.10,	0.49,	123.48,	269.16,	169.27,	289.26,	168.36,	271.73,	170.03,	283.02,	164.79
02/03/2014,	01:00:00,	24.83,	23.50,	1021.48,	47.53,	0.38,	1088.55,	666.91,	1510.94,	224.76,	4.45,	1.05,	4.71,	1.08,	5.82,	1.10,	6.39,	1.13,	1.11,	0.48,	1.14,	0.47,	1.01,	0.48,	1.05,	0.46,	123.43,	257.82,	168.30,	286.52,	168.69,	270.65,	169.47,	282.11,	163.95
02/03/2014,	01:15:00,	24.85,	22.20,	1021.48,	47.60,	0.40,	1104.52,	666.51,	1526.97,	224.17,	4.45,	1.07,	4.85,	1.13,	5.99,	1.16,	6.39,	1.21,	1.11,	0.47,	1.17,	0.53,	1.00,	0.48,	1.06,	0.46,	123.74,	275.53,	167.75,	286.35,	167.63,	269.61,	169.98,	281.83,	164.68
02/03/2014,	01:30:00,	24.85,	21.80,	1021.36,	47.34,	0.41,	1065.85,	667.49,	1488.74,	224.62,	4.63,	1.06,	4.78,	1.14,	6.01,	1.15,	6.33,	1.18,	1.11,	0.51,	1.19,	0.49,	1.03,	0.48,	1.08,	0.53,	123.65,	236.59,	167.43,	287.06,	168.33,	268.37,	171.24,	282.18,	164.06
02/03/2014,	01:45:00,	24.85,	21.70,	1021.24,	47.42,	0.39,	1059.58,	672.31,	1486.13,	225.84,	4.45,	1.07,	4.72,	1.08,	5.85,	1.12,	6.42,	1.18,	1.18,	0.49,	1.28,	0.53,	0.94,	0.45,	1.09,	0.49,	123.26,	227.44,	168.54,	287.51,	168.97,	270.60,	174.06,	282.55,	164.22
02/03/2014,	02:00:00,	24.93,	21.70,	1021.00,	47.71,	0.41,	1064.23,	673.58,	1492.03,	225.55,	4.52,	1.03,	4.73,	1.10,	6.01,	1.14,	6.39,	1.18,	1.14,	0.49,	1.41,	0.55,	1.02,	0.49,	1.11,	0.51,	123.70,	229.62,	168.24,	288.58,	169.40,	271.23,	174.90,	283.41,	164.65
02/03/2014,	02:15:00,	24.85,	21.60,	1020.75,	47.26,	0.39,	1089.37,	672.16,	1516.14,	225.37,	4.51,	1.02,	4.66,	1.03,	6.08,	1.20,	6.36,	1.25,	1.13,	0.51,	1.32,	0.48,	0.96,	0.46,	1.08,	0.48,	123.57,	255.78,	168.68,	289.05,	168.79,	270.99,	174.57,	282.23,	163.74
02/03/2014,	02:30:00,	24.93,	21.40,	1020.81,	47.69,	0.44,	1124.49,	670.64,	1549.25,	225.65,	4.61,	1.10,	4.84,	1.21,	6.06,	1.19,	6.48,	1.24,	1.16,	0.52,	1.41,	0.53,	0.97,	0.50,	1.15,	0.54,	123.41,	292.73,	168.28,	288.41,	168.78,	271.49,	173.25,	281.18,	163.97
02/03/2014,	02:45:00,	24.93,	21.40,	1020.51,	47.83,	0.40,	1124.25,	670.02,	1548.74,	225.23,	4.65,	1.10,	4.76,	1.15,	6.08,	1.17,	6.38,	1.18,	1.13,	0.48,	1.44,	0.55,	0.97,	0.46,	1.12,	0.53,	124.16,	291.09,	167.57,	289.92,	168.36,	270.83,	172.71,	281.78,	164.87
02/03/2014,	03:00:00,	24.95,	21.30,	1020.57,	47.69,	0.43,	1128.82,	671.87,	1554.85,	225.49,	4.55,	1.05,	4.99,	1.21,	6.17,	1.26,	6.42,	1.19,	1.08,	0.48,	1.43,	0.59,	0.96,	0.47,	1.11,	0.51,	123.30,	294.52,	168.68,	290.02,	169.45,	271.16,	172.31,	282.75,	164.97
02/03/2014,	03:15:00,	24.98,	21.50,	1020.32,	47.32,	0.40,	1125.88,	670.46,	1551.61,	224.55,	4.48,	1.11,	4.88,	1.15,	6.15,	1.20,	6.32,	1.24,	1.15,	0.49,	1.41,	0.54,	0.99,	0.47,	1.06,	0.48,	123.55,	294.53,	168.45,	289.27,	169.12,	269.74,	172.18,	281.93,	164.29
02/03/2014,	03:30:00,	25.00,	21.40,	1020.02,	47.65,	0.43,	1123.72,	671.92,	1549.84,	225.49,	4.62,	1.10,	4.96,	1.20,	6.17,	1.23,	6.40,	1.23,	1.13,	0.53,	1.49,	0.61,	1.00,	0.49,	1.11,	0.54,	123.88,	293.57,	168.34,	288.42,	169.20,	269.99,	173.49,	281.44,	164.49
02/03/2014,	03:45:00,	24.98,	21.30,	1020.08,	47.50,	0.40,	1123.11,	672.19,	1549.76,	224.97,	4.57,	1.09,	5.05,	1.25,	6.18,	1.24,	6.41,	1.20,	1.15,	0.48,	1.59,	0.57,	0.99,	0.49,	1.06,	0.52,	123.59,	292.09,	168.15,	289.11,	168.70,	270.52,	174.42,	281.18,	164.53
02/03/2014,	04:00:00,	25.00,	21.30,	1019.65,	47.20,	0.41,	1118.77,	673.52,	1546.19,	225.42,	4.63,	1.07,	5.11,	1.23,	6.38,	1.31,	6.36,	1.19,	1.12,	0.51,	1.55,	0.61,	1.04,	0.49,	1.07,	0.53,	123.08,	288.20,	167.99,	287.91,	169.03,	269.87,	174.30,	282.65,	165.81
02/03/2014,	04:15:00,	25.02,	21.30,	1019.59,	47.70,	0.41,	1119.34,	672.85,	1545.70,	225.90,	4.43,	1.03,	4.99,	1.18,	6.27,	1.25,	6.31,	1.16,	1.15,	0.54,	1.69,	0.61,	0.99,	0.46,	1.09,	0.49,	123.55,	288.29,	167.92,	289.39,	168.96,	269.78,	175.19,	281.56,	164.39
02/03/2014,	04:30:00,	25.00,	21.30,	1019.41,	48.15,	0.41,	1122.30,	672.64,	1549.08,	225.35,	4.60,	1.09,	4.98,	1.21,	6.02,	1.23,	6.52,	1.26,	1.17,	0.51,	1.59,	0.61,	1.07,	0.53,	1.14,	0.54,	124.16,	292.69,	168.47,	288.00,	168.77,	270.05,	174.44,	281.34,	164.62
02/03/2014,	04:45:00,	25.10,	21.40,	1019.53,	47.98,	0.41,	1124.21,	674.57,	1552.10,	226.12,	4.66,	1.15,	5.00,	1.22,	6.15,	1.26,	6.59,	1.24,	1.13,	0.50,	1.46,	0.58,	1.02,	0.49,	1.09,	0.53,	124.38,	291.86,	169.06,	288.91,	169.49,	270.52,	175.04,	282.42,	164.68
02/03/2014,	05:00:00,	25.10,	21.50,	1019.29,	47.49,	0.38,	1102.62,	674.52,	1530.84,	225.94,	4.68,	1.22,	4.96,	1.17,	6.07,	1.23,	6.49,	1.24,	1.17,	0.53,	1.35,	0.52,	1.06,	0.52,	1.10,	0.50,	123.81,	270.04,	168.63,	288.79,	169.73,	270.30,	174.81,	282.71,	165.12
02/03/2014,	05:15:00,	25.15,	21.50,	1019.17,	47.68,	0.42,	1121.86,	672.53,	1548.59,	225.35,	4.51,	1.06,	5.05,	1.18,	6.17,	1.27,	6.44,	1.21,	1.08,	0.48,	1.40,	0.56,	0.99,	0.46,	1.12,	0.48,	123.56,	292.21,	168.50,	287.89,	168.55,	269.85,	174.04,	281.52,	164.99
02/03/2014,	05:30:00,	25.10,	21.40,	1019.29,	47.47,	0.43,	1104.35,	674.25,	1532.60,	225.69,	4.55,	1.16,	4.95,	1.21,	6.18,	1.31,	6.42,	1.22,	1.21,	0.55,	1.51,	0.60,	1.06,	0.52,	1.11,	0.50,	123.51,	270.00,	168.76,	290.20,	169.62,	271.03,	174.01,	282.48,	165.64
02/03/2014,	05:45:00,	25.15,	21.30,	1019.17,	47.75,	0.43,	1079.19,	672.76,	1506.79,	224.81,	4.71,	1.14,	4.93,	1.20,	6.06,	1.17,	6.23,	1.19,	1.19,	0.54,	1.46,	0.55,	1.04,	0.50,	1.12,	0.49,	123.81,	247.99,	168.92,	289.47,	168.98,	269.74,	174.74,	281.01,	163.89
02/03/2014,	06:00:00,	25.17,	21.40,	1019.10,	47.48,	0.43,	1070.93,	673.43,	1498.06,	226.40,	4.56,	1.11,	4.77,	1.12,	6.16,	1.32,	6.35,	1.23,	1.13,	0.50,	1.31,	0.53,	1.00,	0.50,	1.10,	0.54,	123.31,	237.82,	168.24,	289.49,	168.94,	270.86,	174.74,	281.88,	165.19
02/03/2014,	06:15:00,	25.15,	21.40,	1019.10,	47.39,	0.40,	1079.62,	670.83,	1505.57,	224.64,	4.61,	1.10,	4.79,	1.12,	6.08,	1.20,	6.56,	1.26,	1.19,	0.54,	1.33,	0.53,	0.95,	0.48,	1.10,	0.52,	123.97,	248.60,	168.58,	288.80,	168.82,	269.93,	172.98,	281.17,	164.11
02/03/2014,	06:30:00,	25.22,	21.40,	1019.17,	47.57,	0.39,	1076.79,	672.81,	1504.43,	225.02,	4.56,	1.09,	4.86,	1.08,	6.01,	1.18,	6.31,	1.18,	1.12,	0.52,	1.30,	0.51,	0.96,	0.47,	1.18,	0.53,	124.04,	245.24,	168.76,	289.01,	169.08,	270.44,	173.08,	280.79,	165.44
02/03/2014,	06:45:00,	25.17,	21.40,	1019.23,	47.62,	0.41,	1066.53,	669.79,	1491.92,	224.39,	4.62,	1.12,	4.78,	1.13,	6.00,	1.15,	6.43,	1.26,	1.14,	0.49,	1.19,	0.48,	1.00,	0.48,	1.06,	0.48,	123.66,	235.24,	168.49,	288.69,	169.18,	269.75,	171.71,	281.68,	163.97
02/03/2014,	07:00:00,	25.17,	21.40,	1019.35,	47.66,	0.40,	1071.17,	670.29,	1497.24,	224.31,	4.52,	1.05,	4.78,	1.13,	5.83,	1.15,	6.45,	1.22,	1.14,	0.45,	1.19,	0.47,	0.99,	0.46,	1.05,	0.46,	123.95,	239.10,	168.61,	288.79,	168.91,	270.14,	171.23,	281.85,	165.03
02/03/2014,	07:15:00,	25.22,	21.40,	1019.35,	47.30,	0.43,	1074.96,	666.93,	1497.72,	224.44,	4.64,	1.12,	4.84,	1.16,	5.86,	1.20,	6.38,	1.18,	1.12,	0.50,	1.16,	0.55,	0.96,	0.48,	1.10,	0.52,	123.36,	245.07,	168.35,	287.94,	168.58,	269.56,	169.36,	281.32,	164.20
02/03/2014,	07:30:00,	25.22,	21.40,	1019.35,	47.73,	0.39,	1091.01,	668.06,	1514.36,	224.88,	4.52,	1.09,	4.59,	1.09,	6.02,	1.13,	6.31,	1.20,	1.12,	0.50,	1.18,	0.49,	1.04,	0.50,	1.15,	0.52,	123.95,	260.45,	168.47,	288.22,	168.56,	270.14,	169.76,	280.94,	164.82
02/03/2014,	07:45:00,	25.24,	21.60,	1019.41,	47.30,	0.40,	1084.50,	668.15,	1508.58,	224.36,	4.60,	1.09,	4.61,	1.10,	5.91,	1.18,	6.40,	1.22,	1.09,	0.50,	1.23,	0.52,	0.99,	0.49,	1.06,	0.47,	123.29,	254.16,	168.05,	289.21,	168.73,	268.86,	170.77,	281.06,	164.14
02/03/2014,	08:00:00,	25.29,	21.50,	1019.53,	47.93,	0.37,	1097.87,	671.45,	1523.77,	225.50,	4.51,	1.14,	4.82,	1.12,	6.06,	1.21,	6.45,	1.19,	1.09,	0.47,	1.31,	0.55,	0.99,	0.50,	1.09,	0.51,	123.42,	267.88,	168.60,	287.80,	169.02,	270.42,	173.15,	280.66,	164.32
02/03/2014,	08:15:00,	25.27,	21.50,	1019.59,	47.61,	0.39,	1117.33,	668.17,	1540.49,	224.64,	4.64,	1.15,	4.92,	1.15,	6.15,	1.24,	6.49,	1.21,	1.09,	0.47,	1.35,	0.56,	0.94,	0.44,	1.10,	0.51,	123.68,	288.52,	167.67,	287.92,	168.38,	269.89,	171.37,	280.23,	164.25
02/03/2014,	08:30:00,	25.37,	21.60,	1019.59,	47.50,	0.42,	1098.11,	671.23,	1523.63,	225.46,	4.51,	1.11,	4.97,	1.15,	6.13,	1.24,	6.58,	1.28,	1.14,	0.51,	1.32,	0.56,	0.99,	0.49,	1.10,	0.50,	123.60,	267.40,	168.32,	289.54,	169.75,	269.83,	172.03,	280.39,	164.77
02/03/2014,	08:45:00,	25.39,	21.60,	1019.84,	47.75,	0.40,	1117.86,	671.72,	1544.62,	225.02,	4.59,	1.16,	4.83,	1.15,	6.02,	1.28,	6.38,	1.21,	1.18,	0.52,	1.26,	0.53,	0.99,	0.49,	1.13,	0.51,	123.53,	286.44,	169.28,	290.57,	169.56,	269.23,	171.65,	281.30,	164.84
02/03/2014,	09:00:00,	25.39,	21.60,	1019.78,	47.28,	0.42,	1104.22,	666.31,	1526.73,	223.86,	4.55,	1.09,	4.79,	1.12,	6.02,	1.23,	6.50,	1.28,	1.11,	0.51,	1.27,	0.58,	1.02,	0.51,	1.08,	0.52,	123.36,	276.80,	168.04,	288.25,	167.78,	269.33,	170.03,	279.05,	164.11
02/03/2014,	09:15:00,	25.37,	21.70,	1019.90,	47.21,	0.42,	1112.64,	667.37,	1535.20,	224.64,	4.53,	1.13,	4.75,	1.13,	6.18,	1.24,	6.49,	1.23,	1.18,	0.52,	1.37,	0.58,	1.07,	0.54,	1.12,	0.52,	123.04,	283.38,	168.19,	288.75,	167.69,	269.02,	170.60,	280.95,	164.48
02/03/2014,	09:30:00,	25.34,	21.70,	1020.02,	47.80,	0.39,	1110.04,	670.74,	1536.13,	224.55,	4.50,	1.06,	4.81,	1.15,	5.99,	1.19,	6.43,	1.17,	1.12,	0.49,	1.38,	0.58,	0.97,	0.45,	1.09,	0.52,	123.72,	281.12,	168.96,	288.78,	168.84,	269.46,	172.38,	280.04,	164.13
02/03/2014,	09:45:00,	25.37,	21.70,	1020.08,	47.27,	0.37,	1121.70,	669.55,	1545.46,	225.30,	4.56,	1.07,	4.96,	1.22,	6.27,	1.24,	6.33,	1.21,	1.08,	0.49,	1.57,	0.64,	1.01,	0.49,	1.16,	0.52,	123.45,	292.74,	168.14,	289.37,	169.07,	269.51,	171.56,	280.57,	164.39
02/03/2014,	10:00:00,	25.39,	21.80,	1020.39,	47.46,	0.42,	1115.02,	670.24,	1539.40,	225.39,	4.57,	1.11,	4.98,	1.22,	6.24,	1.37,	6.44,	1.21,	1.10,	0.49,	1.63,	0.65,	1.00,	0.47,	1.15,	0.53,	123.54,	285.71,	168.51,	288.66,	168.64,	270.41,	173.24,	280.82,	163.41
02/03/2014,	10:15:00,	25.34,	21.80,	1020.20,	47.28,	0.40,	1107.00,	667.52,	1529.09,	225.16,	4.46,	1.02,	4.89,	1.14,	6.14,	1.30,	6.52,	1.20,	1.16,	0.49,	1.34,	0.54,	0.96,	0.48,	1.07,	0.50,	123.18,	278.71,	167.86,	287.07,	167.75,	270.69,	171.68,	280.01,	163.68
02/03/2014,	10:30:00,	25.42,	21.80,	1020.39,	47.10,	0.40,	1032.08,	666.79,	1454.37,	224.65,	4.53,	1.05,	4.66,	1.08,	5.99,	1.17,	6.41,	1.20,	1.13,	0.45,	1.10,	0.49,	1.02,	0.50,	1.09,	0.51,	122.94,	204.10,	168.00,	287.31,	167.64,	268.35,	170.64,	280.20,	164.01
02/03/2014,	10:45:00,	25.37,	21.70,	1020.63,	47.62,	0.39,	1032.74,	669.89,	1457.62,	225.45,	4.65,	1.12,	4.74,	1.15,	5.78,	1.17,	6.31,	1.19,	1.12,	0.48,	1.06,	0.45,	0.95,	0.47,	1.13,	0.52,	123.20,	203.05,	167.73,	287.50,	168.45,	269.95,	173.28,	280.15,	164.12
02/03/2014,	11:00:00,	25.49,	21.60,	1020.75,	47.51,	0.40,	1029.76,	667.80,	1453.84,	224.05,	4.53,	1.11,	4.54,	1.03,	5.94,	1.16,	6.43,	1.22,	1.10,	0.47,	1.12,	0.48,	0.98,	0.49,	1.10,	0.50,	123.25,	202.97,	167.67,	286.71,	168.02,	268.91,	171.77,	278.96,	163.94
02/03/2014,	11:15:00,	25.49,	21.60,	1020.81,	47.29,	0.39,	1028.50,	666.97,	1453.03,	222.87,	4.43,	1.05,	4.60,	1.11,	5.87,	1.12,	6.41,	1.22,	1.13,	0.47,	1.13,	0.47,	1.00,	0.48,	1.08,	0.49,	123.29,	202.51,	167.93,	286.39,	167.71,	268.35,	171.55,	278.90,	163.26
02/03/2014,	11:30:00,	25.51,	21.50,	1020.63,	47.30,	0.42,	1030.92,	667.12,	1453.99,	224.34,	4.35,	1.04,	4.54,	1.06,	6.00,	1.20,	6.41,	1.12,	1.13,	0.50,	1.18,	0.48,	1.05,	0.50,	1.10,	0.50,	123.32,	203.00,	167.20,	287.67,	167.71,	269.10,	172.03,	278.93,	163.73
02/03/2014,	11:45:00,	25.44,	21.40,	1020.81,	47.57,	0.41,	1032.36,	668.03,	1456.48,	224.36,	4.51,	1.05,	4.54,	1.02,	5.78,	1.09,	6.28,	1.20,	1.15,	0.49,	1.18,	0.52,	0.99,	0.48,	1.13,	0.51,	122.64,	203.07,	167.84,	287.93,	168.16,	269.66,	172.20,	279.46,	163.45
02/03/2014,	12:00:00,	25.44,	21.20,	1020.63,	47.42,	0.40,	1030.90,	668.35,	1455.63,	224.03,	4.42,	1.03,	4.64,	1.02,	5.77,	1.11,	6.36,	1.21,	1.06,	0.48,	1.12,	0.44,	1.01,	0.48,	1.08,	0.47,	122.78,	202.46,	167.01,	286.47,	167.71,	270.43,	173.00,	279.32,	164.07
02/03/2014,	12:15:00,	25.44,	21.20,	1020.75,	47.27,	0.41,	1031.75,	668.63,	1456.79,	223.56,	4.56,	1.04,	4.73,	1.08,	5.88,	1.11,	6.38,	1.20,	1.17,	0.53,	1.20,	0.46,	1.04,	0.49,	1.09,	0.49,	122.69,	202.81,	167.67,	287.68,	167.49,	268.78,	173.27,	280.29,	163.72
02/03/2014,	12:30:00,	25.44,	21.10,	1020.69,	47.63,	0.46,	1033.30,	670.51,	1459.31,	224.62,	4.60,	1.09,	4.60,	1.09,	6.03,	1.18,	6.45,	1.26,	1.17,	0.54,	1.25,	0.54,	1.02,	0.51,	1.11,	0.53,	123.66,	203.32,	168.59,	288.02,	168.08,	269.83,	174.20,	280.12,	163.31
02/03/2014,	12:45:00,	25.39,	21.00,	1020.69,	47.31,	0.40,	1033.10,	670.81,	1459.84,	224.45,	4.45,	1.06,	4.65,	1.11,	5.85,	1.16,	6.46,	1.20,	1.16,	0.51,	1.15,	0.48,	1.01,	0.48,	1.06,	0.51,	123.06,	202.77,	167.47,	287.99,	167.98,	270.20,	174.17,	279.99,	164.76
02/03/2014,	13:00:00,	25.46,	20.90,	1020.69,	47.32,	0.39,	1031.60,	666.94,	1455.44,	223.55,	4.51,	1.11,	4.57,	1.04,	5.95,	1.14,	6.24,	1.19,	1.07,	0.46,	1.12,	0.43,	0.97,	0.46,	1.03,	0.47,	123.81,	202.95,	166.99,	288.20,	167.21,	269.56,	173.08,	278.61,	163.34
02/03/2014,	13:15:00,	25.46,	20.80,	1020.63,	47.59,	0.37,	1035.33,	671.87,	1462.01,	225.03,	4.58,	1.07,	4.64,	1.00,	6.04,	1.14,	6.46,	1.20,	1.09,	0.47,	1.16,	0.47,	0.98,	0.45,	1.12,	0.48,	122.91,	203.31,	167.91,	288.43,	168.87,	270.96,	174.69,	280.41,	163.95
02/03/2014,	13:30:00,	25.46,	20.70,	1020.75,	47.41,	0.42,	1033.11,	670.90,	1459.19,	224.95,	4.44,	1.06,	4.55,	1.08,	6.16,	1.20,	6.45,	1.16,	1.08,	0.47,	1.13,	0.47,	1.01,	0.50,	1.07,	0.47,	122.98,	203.29,	168.53,	287.04,	167.79,	270.45,	174.02,	280.12,	164.13
02/03/2014,	13:45:00,	25.44,	20.60,	1020.63,	47.30,	0.42,	1037.22,	673.91,	1466.02,	225.19,	4.46,	1.05,	4.62,	1.11,	5.99,	1.16,	6.62,	1.27,	1.18,	0.51,	1.12,	0.47,	1.00,	0.47,	1.11,	0.50,	123.10,	203.70,	168.26,	289.67,	168.78,	271.41,	176.93,	280.28,	163.60
02/03/2014,	14:00:00,	25.54,	20.50,	1020.63,	47.52,	0.39,	1035.26,	674.97,	1465.00,	225.29,	4.55,	1.12,	4.75,	1.10,	6.01,	1.23,	6.34,	1.15,	1.11,	0.49,	1.21,	0.50,	1.05,	0.50,	1.10,	0.50,	123.15,	203.62,	167.84,	288.92,	167.98,	270.41,	179.26,	280.33,	163.51
02/03/2014,	14:15:00,	25.46,	21.10,	1020.69,	47.08,	0.41,	1037.13,	683.58,	1475.23,	225.44,	4.54,	1.08,	4.75,	1.07,	5.97,	1.19,	6.40,	1.22,	1.14,	0.50,	1.30,	0.51,	1.05,	0.54,	1.11,	0.51,	122.88,	202.94,	167.88,	290.19,	168.43,	271.09,	187.25,	280.77,	163.73
02/03/2014,	14:30:00,	25.51,	21.40,	1020.63,	47.71,	0.41,	1037.28,	671.89,	1464.58,	224.75,	4.60,	1.09,	4.71,	1.11,	5.84,	1.14,	6.46,	1.26,	1.19,	0.51,	1.14,	0.46,	1.02,	0.50,	1.13,	0.55,	123.30,	202.91,	167.35,	289.83,	168.26,	272.01,	176.15,	280.61,	163.82
02/03/2014,	14:45:00,	25.46,	21.30,	1020.51,	47.22,	0.42,	1040.28,	672.50,	1467.87,	224.94,	4.57,	1.11,	4.78,	1.17,	6.04,	1.20,	6.44,	1.25,	1.19,	0.54,	1.14,	0.47,	1.01,	0.47,	1.12,	0.51,	122.82,	203.98,	168.33,	289.87,	168.83,	271.52,	174.58,	282.90,	164.53
02/03/2014,	15:00:00,	25.46,	21.60,	1020.32,	47.26,	0.42,	1040.58,	672.20,	1467.33,	225.66,	4.47,	1.07,	4.82,	1.14,	5.89,	1.15,	6.37,	1.21,	1.17,	0.51,	1.11,	0.48,	1.03,	0.49,	1.14,	0.51,	123.45,	204.06,	168.44,	290.29,	168.50,	272.54,	174.28,	281.65,	164.56
02/03/2014,	15:15:00,	25.49,	21.60,	1020.26,	47.46,	0.44,	1036.56,	668.80,	1460.54,	225.08,	4.52,	1.12,	4.71,	1.10,	5.98,	1.18,	6.37,	1.20,	1.13,	0.54,	1.13,	0.51,	1.01,	0.48,	1.10,	0.49,	123.15,	203.82,	167.54,	289.43,	167.97,	270.38,	173.22,	280.82,	163.66
02/03/2014,	15:30:00,	25.51,	21.50,	1020.20,	47.49,	0.44,	1035.48,	669.84,	1460.75,	224.76,	4.52,	1.08,	4.65,	1.07,	5.92,	1.13,	6.39,	1.22,	1.07,	0.49,	1.15,	0.48,	0.99,	0.46,	1.15,	0.51,	123.43,	203.23,	167.98,	288.81,	168.09,	270.16,	172.99,	281.18,	164.34
02/03/2014,	15:45:00,	25.44,	21.50,	1020.14,	47.89,	0.41,	1037.54,	670.02,	1462.87,	224.88,	4.46,	1.11,	4.63,	1.05,	6.03,	1.19,	6.54,	1.27,	1.13,	0.51,	1.11,	0.49,	1.00,	0.47,	1.11,	0.51,	124.07,	204.04,	167.96,	288.82,	168.82,	271.09,	172.73,	281.48,	164.16
02/03/2014,	16:00:00,	25.46,	21.70,	1020.08,	47.50,	0.43,	1041.34,	673.95,	1469.63,	225.82,	4.45,	1.05,	4.74,	1.12,	6.03,	1.18,	6.40,	1.25,	1.15,	0.53,	1.13,	0.48,	1.03,	0.47,	1.11,	0.54,	123.66,	204.74,	168.83,	289.60,	169.51,	272.10,	173.95,	282.78,	165.28
02/03/2014,	16:15:00,	25.51,	21.70,	1019.96,	47.36,	0.38,	1036.16,	668.44,	1461.49,	223.27,	4.58,	1.08,	4.60,	0.99,	5.92,	1.11,	6.30,	1.13,	1.12,	0.49,	1.09,	0.45,	0.97,	0.46,	1.01,	0.43,	123.48,	203.44,	167.10,	288.22,	167.46,	271.15,	173.51,	281.04,	163.91
02/03/2014,	16:30:00,	25.51,	21.60,	1020.02,	47.53,	0.44,	1035.30,	668.56,	1459.80,	224.09,	4.59,	1.09,	4.71,	1.11,	5.99,	1.16,	6.52,	1.22,	1.16,	0.53,	1.06,	0.44,	1.03,	0.51,	1.13,	0.52,	123.47,	202.53,	167.53,	288.65,	168.48,	271.19,	172.63,	280.75,	163.62
02/03/2014,	16:45:00,	25.54,	21.70,	1019.84,	47.76,	0.43,	1040.30,	671.57,	1466.26,	225.55,	4.63,	1.09,	4.76,	1.11,	6.01,	1.19,	6.66,	1.35,	1.17,	0.49,	1.06,	0.47,	0.99,	0.50,	1.13,	0.53,	124.13,	203.94,	168.45,	289.95,	168.93,	271.57,	173.24,	282.72,	164.68
02/03/2014,	17:00:00,	25.49,	21.70,	1019.90,	47.90,	0.42,	1045.11,	672.70,	1471.82,	226.09,	4.57,	1.09,	4.71,	1.14,	6.00,	1.20,	6.51,	1.26,	1.15,	0.51,	1.17,	0.48,	0.99,	0.48,	1.07,	0.50,	124.10,	204.79,	168.22,	290.86,	169.81,	272.90,	173.42,	284.30,	164.91
02/03/2014,	17:15:00,	25.51,	21.60,	1019.90,	47.80,	0.38,	1045.83,	673.08,	1473.18,	225.63,	4.61,	1.08,	4.75,	1.09,	5.96,	1.15,	6.49,	1.25,	1.19,	0.52,	1.15,	0.50,	0.98,	0.48,	1.16,	0.52,	123.83,	204.44,	169.13,	291.36,	168.82,	273.23,	174.30,	284.61,	164.51
02/03/2014,	17:30:00,	25.56,	21.60,	1020.08,	47.74,	0.40,	1039.53,	669.37,	1464.49,	224.51,	4.55,	1.04,	4.60,	1.06,	5.83,	1.11,	6.48,	1.23,	1.15,	0.51,	1.17,	0.47,	1.02,	0.48,	1.10,	0.50,	123.80,	203.65,	168.08,	289.72,	168.30,	271.61,	172.63,	282.25,	163.92
02/03/2014,	17:45:00,	25.51,	21.70,	1019.96,	47.60,	0.41,	1041.26,	670.94,	1466.65,	225.68,	4.67,	1.09,	4.63,	1.06,	5.96,	1.16,	6.38,	1.18,	1.14,	0.53,	1.16,	0.48,	1.00,	0.50,	1.06,	0.49,	123.60,	202.82,	168.30,	290.42,	168.17,	272.83,	173.58,	283.16,	164.53
02/03/2014,	18:00:00,	25.54,	21.50,	1020.08,	47.95,	0.38,	1039.79,	670.21,	1465.36,	224.60,	4.58,	1.08,	4.72,	1.09,	6.12,	1.17,	6.42,	1.20,	1.11,	0.49,	1.12,	0.45,	0.99,	0.51,	1.11,	0.51,	124.04,	203.01,	167.48,	289.72,	168.80,	271.93,	173.11,	282.78,	164.45
02/03/2014,	18:15:00,	25.39,	21.70,	1020.20,	47.87,	0.42,	1043.61,	671.00,	1469.65,	225.15,	4.55,	1.12,	4.67,	1.14,	6.03,	1.24,	6.38,	1.22,	1.15,	0.51,	1.27,	0.51,	1.00,	0.50,	1.09,	0.49,	124.06,	204.50,	168.53,	291.25,	167.76,	272.50,	174.07,	283.41,	164.31
02/03/2014,	18:30:00,	25.46,	21.60,	1020.14,	47.71,	0.45,	1126.44,	674.86,	1554.47,	226.09,	4.66,	1.18,	5.07,	1.22,	6.24,	1.31,	6.52,	1.32,	1.11,	0.51,	1.73,	0.63,	1.07,	0.54,	1.15,	0.54,	123.48,	284.37,	168.99,	293.11,	169.94,	274.74,	174.82,	284.83,	164.76
02/03/2014,	18:45:00,	25.44,	21.50,	1020.39,	47.79,	0.41,	1124.48,	674.61,	1551.95,	226.49,	4.61,	1.05,	5.08,	1.22,	6.31,	1.32,	6.37,	1.23,	1.09,	0.47,	1.65,	0.63,	0.95,	0.47,	1.14,	0.52,	124.23,	283.73,	168.09,	292.75,	169.80,	273.27,	174.47,	285.42,	165.78
02/03/2014,	19:00:00,	25.42,	21.60,	1020.57,	47.69,	0.41,	1121.44,	672.37,	1547.28,	226.01,	4.61,	1.10,	5.05,	1.25,	6.22,	1.29,	6.42,	1.20,	1.15,	0.51,	1.56,	0.61,	1.01,	0.50,	1.09,	0.50,	123.52,	283.64,	168.94,	291.72,	168.50,	272.60,	173.75,	284.19,	164.74
02/03/2014,	19:15:00,	25.49,	21.50,	1020.69,	47.36,	0.43,	1124.75,	672.70,	1550.93,	225.75,	4.60,	1.15,	5.10,	1.28,	6.46,	1.40,	6.60,	1.31,	1.17,	0.54,	1.65,	0.66,	1.01,	0.52,	1.12,	0.52,	123.55,	284.52,	168.18,	292.33,	168.84,	274.57,	174.65,	283.99,	164.87
02/03/2014,	19:30:00,	25.44,	21.50,	1020.69,	48.05,	0.41,	1119.09,	669.31,	1543.30,	224.71,	4.52,	1.08,	5.00,	1.25,	6.14,	1.33,	6.51,	1.26,	1.11,	0.49,	1.60,	0.60,	0.99,	0.47,	1.08,	0.49,	123.80,	283.67,	168.08,	289.99,	168.52,	272.29,	172.56,	283.58,	163.74
02/03/2014,	19:45:00,	25.49,	21.50,	1020.87,	47.56,	0.39,	1122.47,	671.25,	1547.93,	225.04,	4.56,	1.09,	5.14,	1.23,	6.30,	1.28,	6.46,	1.21,	1.12,	0.51,	1.59,	0.62,	0.98,	0.51,	1.09,	0.49,	123.92,	283.54,	168.39,	291.63,	168.02,	272.89,	173.74,	284.91,	164.68
02/03/2014,	20:00:00,	25.46,	21.40,	1021.06,	46.90,	0.45,	1119.63,	670.62,	1544.66,	224.70,	4.73,	1.08,	5.19,	1.28,	6.29,	1.32,	6.48,	1.24,	1.22,	0.54,	1.63,	0.61,	0.99,	0.50,	1.10,	0.50,	123.14,	283.00,	168.29,	290.66,	169.06,	272.29,	173.03,	284.25,	163.89
02/03/2014,	20:15:00,	25.44,	21.50,	1021.06,	47.45,	0.42,	1124.29,	670.78,	1548.85,	225.44,	4.54,	1.04,	5.11,	1.23,	6.42,	1.28,	6.41,	1.25,	1.11,	0.50,	1.64,	0.64,	1.01,	0.53,	1.16,	0.53,	124.34,	284.08,	168.15,	291.69,	168.55,	273.68,	173.00,	285.50,	164.66
02/03/2014,	20:30:00,	25.54,	21.30,	1021.30,	47.99,	0.47,	1136.91,	678.94,	1567.54,	227.56,	4.65,	1.22,	5.15,	1.25,	6.40,	1.39,	6.44,	1.26,	1.20,	0.55,	1.64,	0.63,	1.03,	0.48,	1.14,	0.50,	123.75,	286.58,	169.56,	295.13,	171.17,	277.36,	175.20,	288.63,	166.68
02/03/2014,	20:45:00,	25.39,	21.50,	1021.42,	47.50,	0.41,	1121.86,	670.84,	1546.73,	225.61,	4.63,	1.14,	5.00,	1.21,	6.20,	1.32,	6.37,	1.25,	1.18,	0.52,	1.53,	0.62,	0.99,	0.48,	1.10,	0.48,	123.92,	283.14,	169.39,	291.25,	168.76,	273.35,	172.33,	284.19,	163.97
02/03/2014,	21:00:00,	25.39,	21.40,	1021.55,	47.48,	0.41,	1123.89,	670.03,	1547.56,	225.89,	4.54,	1.11,	4.91,	1.19,	6.29,	1.36,	6.61,	1.29,	1.20,	0.57,	1.55,	0.66,	1.03,	0.50,	1.11,	0.50,	123.64,	283.76,	168.29,	292.29,	169.04,	273.44,	172.32,	284.36,	164.18
02/03/2014,	21:15:00,	25.44,	21.30,	1021.67,	47.77,	0.42,	1122.43,	669.50,	1547.27,	224.15,	4.50,	1.07,	5.01,	1.14,	6.23,	1.29,	6.46,	1.20,	1.09,	0.50,	1.50,	0.58,	1.00,	0.49,	1.12,	0.52,	123.40,	282.86,	167.36,	291.86,	168.30,	273.06,	173.06,	284.47,	164.34
02/03/2014,	21:30:00,	25.42,	21.30,	1021.79,	47.62,	0.49,	1121.78,	668.40,	1544.69,	225.02,	4.63,	1.11,	5.05,	1.23,	6.18,	1.26,	6.48,	1.24,	1.10,	0.53,	1.48,	0.58,	1.05,	0.52,	1.14,	0.54,	122.73,	284.32,	167.86,	290.27,	167.90,	272.61,	172.58,	284.25,	163.66
02/03/2014,	21:45:00,	25.49,	21.30,	1021.91,	47.73,	0.43,	1119.77,	668.33,	1543.81,	224.19,	4.52,	1.08,	4.87,	1.18,	6.25,	1.41,	6.25,	1.24,	1.22,	0.49,	1.47,	0.60,	1.00,	0.50,	1.15,	0.53,	123.84,	281.74,	167.77,	291.07,	168.02,	272.50,	172.85,	283.96,	163.39
02/03/2014,	22:00:00,	25.51,	21.30,	1021.79,	47.56,	0.37,	1125.31,	669.84,	1550.49,	224.48,	4.51,	1.09,	4.91,	1.15,	6.06,	1.15,	6.37,	1.22,	1.16,	0.51,	1.38,	0.54,	0.97,	0.49,	1.07,	0.47,	122.97,	283.59,	168.13,	293.11,	168.07,	273.77,	173.22,	284.08,	164.02
02/03/2014,	22:15:00,	25.46,	21.50,	1021.91,	47.72,	0.42,	1134.08,	669.10,	1557.78,	225.14,	4.62,	1.10,	4.83,	1.16,	6.11,	1.23,	6.51,	1.25,	1.14,	0.52,	1.44,	0.63,	1.02,	0.49,	1.11,	0.53,	123.42,	290.75,	167.19,	292.97,	168.46,	274.61,	172.13,	285.18,	165.00
02/03/2014,	22:30:00,	25.44,	21.70,	1021.97,	46.94,	0.43,	1131.78,	668.09,	1555.72,	224.20,	4.53,	1.10,	4.85,	1.15,	5.99,	1.24,	6.28,	1.17,	1.13,	0.50,	1.36,	0.56,	1.02,	0.49,	1.08,	0.49,	122.13,	291.32,	167.59,	291.18,	167.65,	273.79,	173.52,	284.37,	162.86
02/03/2014,	22:45:00,	25.37,	21.60,	1021.79,	47.72,	0.43,	1133.65,	669.75,	1559.03,	224.14,	4.58,	1.11,	5.01,	1.22,	5.97,	1.18,	6.42,	1.22,	1.15,	0.49,	1.39,	0.55,	1.01,	0.50,	1.08,	0.49,	123.66,	290.49,	167.87,	293.03,	168.54,	274.79,	173.16,	284.63,	163.77
02/03/2014,	23:00:00,	25.37,	21.60,	1021.85,	47.47,	0.43,	1120.18,	667.96,	1544.10,	224.18,	4.47,	1.13,	4.79,	1.15,	6.04,	1.22,	6.41,	1.22,	1.14,	0.51,	1.32,	0.52,	1.00,	0.51,	1.04,	0.50,	123.39,	279.06,	167.84,	293.07,	168.05,	273.41,	172.14,	283.44,	163.53
02/03/2014,	23:15:00,	25.37,	21.70,	1021.91,	47.73,	0.41,	1124.35,	668.29,	1548.20,	224.44,	4.41,	1.02,	4.80,	1.08,	5.96,	1.19,	6.51,	1.24,	1.12,	0.53,	1.30,	0.51,	0.98,	0.46,	1.06,	0.48,	123.61,	282.55,	167.71,	293.57,	168.00,	273.37,	172.14,	283.71,	164.05
02/03/2014,	23:30:00,	25.29,	21.90,	1022.03,	47.44,	0.41,	1128.89,	668.15,	1552.75,	224.41,	4.43,	1.07,	4.76,	1.11,	5.93,	1.19,	6.36,	1.18,	1.13,	0.50,	1.36,	0.55,	1.02,	0.48,	1.07,	0.48,	123.67,	287.95,	167.70,	292.11,	167.19,	273.32,	172.77,	284.28,	163.97
02/03/2014,	23:45:00,	25.29,	22.10,	1022.03,	47.71,	0.36,	1086.56,	653.86,	1502.61,	218.52,	4.42,	1.06,	4.63,	1.01,	5.76,	1.14,	6.09,	1.12,	1.03,	0.45,	1.21,	0.48,	0.91,	0.43,	1.05,	0.49,	123.56,	266.66,	163.67,	285.18,	164.35,	266.59,	169.30,	276.34,	159.92
03/03/2014,	00:00:00,	25.27,	22.30,	1021.97,	47.64,	0.36,	1129.77,	668.78,	1554.16,	224.25,	4.50,	1.02,	4.75,	1.12,	6.11,	1.13,	6.42,	1.21,	1.06,	0.48,	1.28,	0.50,	1.01,	0.47,	1.01,	0.45,	123.52,	292.37,	167.06,	291.23,	168.23,	272.11,	172.68,	282.93,	164.29
03/03/2014,	00:15:00,	25.29,	22.50,	1021.97,	47.47,	0.41,	1114.26,	670.53,	1540.33,	224.48,	4.60,	1.09,	4.72,	1.13,	6.00,	1.15,	6.29,	1.12,	1.08,	0.49,	1.29,	0.51,	0.98,	0.47,	1.07,	0.45,	123.11,	278.31,	168.14,	290.40,	168.29,	271.64,	173.92,	282.33,	163.79
03/03/2014,	00:30:00,	25.32,	22.80,	1021.85,	47.68,	0.42,	1068.27,	669.54,	1493.65,	224.39,	4.57,	1.13,	4.78,	1.11,	5.97,	1.16,	6.27,	1.19,	1.12,	0.51,	1.19,	0.48,	0.99,	0.49,	1.12,	0.52,	123.55,	231.63,	168.03,	289.63,	168.32,	271.71,	173.20,	283.33,	163.61
03/03/2014,	00:45:00,	25.37,	23.20,	1021.61,	47.69,	0.38,	1061.93,	667.16,	1485.60,	223.76,	4.55,	1.06,	4.65,	1.08,	5.94,	1.14,	6.35,	1.21,	1.13,	0.48,	1.15,	0.47,	0.96,	0.48,	1.05,	0.50,	123.72,	227.07,	166.69,	288.69,	168.54,	271.24,	171.86,	282.82,	163.64
03/03/2014,	01:00:00,	25.42,	23.50,	1021.36,	47.42,	0.37,	1060.94,	668.10,	1484.32,	224.79,	4.57,	1.07,	4.65,	1.09,	5.98,	1.21,	6.47,	1.19,	1.12,	0.48,	1.15,	0.47,	0.98,	0.47,	1.08,	0.49,	123.14,	225.63,	167.49,	288.38,	168.05,	271.14,	171.80,	283.88,	164.37
03/03/2014,	01:15:00,	25.39,	21.70,	1021.36,	47.49,	0.38,	1058.84,	666.88,	1481.50,	224.38,	4.62,	1.07,	4.66,	1.05,	5.92,	1.18,	6.30,	1.20,	1.12,	0.47,	1.09,	0.46,	1.02,	0.48,	1.11,	0.49,	122.87,	224.20,	167.93,	288.95,	168.40,	269.95,	169.76,	283.82,	164.38
03/03/2014,	01:30:00,	25.49,	21.70,	1021.30,	47.13,	0.42,	1056.54,	669.53,	1482.68,	223.82,	4.47,	1.07,	4.67,	1.04,	5.81,	1.15,	6.32,	1.18,	1.16,	0.53,	1.16,	0.49,	1.01,	0.51,	1.09,	0.51,	122.88,	224.09,	167.59,	287.44,	168.95,	270.23,	172.33,	282.67,	164.19
03/03/2014,	01:45:00,	25.59,	21.60,	1020.94,	47.55,	0.38,	1059.35,	672.53,	1486.82,	225.19,	4.53,	1.08,	4.65,	1.05,	6.03,	1.23,	6.42,	1.19,	1.14,	0.50,	1.15,	0.48,	0.97,	0.47,	1.06,	0.50,	123.39,	224.23,	168.94,	288.93,	169.12,	270.56,	173.68,	283.82,	164.31
03/03/2014,	02:00:00,	25.59,	21.60,	1020.75,	47.59,	0.36,	1058.38,	672.91,	1485.85,	225.42,	4.54,	1.02,	4.66,	1.01,	6.02,	1.13,	6.22,	1.16,	1.14,	0.49,	1.22,	0.47,	1.03,	0.49,	1.08,	0.46,	124.16,	224.46,	168.48,	288.41,	169.16,	270.36,	174.45,	282.95,	164.34
03/03/2014,	02:15:00,	25.63,	21.60,	1020.69,	47.66,	0.42,	1056.50,	674.23,	1485.24,	225.61,	4.49,	1.08,	4.67,	1.07,	5.99,	1.18,	6.53,	1.28,	1.06,	0.48,	1.21,	0.51,	1.03,	0.50,	1.14,	0.55,	123.94,	223.72,	168.63,	288.73,	169.57,	269.85,	175.23,	282.25,	164.38
03/03/2014,	02:30:00,	25.56,	21.60,	1020.63,	47.92,	0.42,	1059.68,	670.49,	1485.62,	224.64,	4.47,	1.06,	4.70,	1.11,	5.93,	1.14,	6.52,	1.22,	1.16,	0.51,	1.14,	0.49,	1.05,	0.49,	1.11,	0.54,	124.01,	224.62,	168.82,	289.45,	169.26,	271.17,	170.94,	282.36,	165.07
03/03/2014,	02:45:00,	25.61,	21.30,	1020.20,	47.44,	0.46,	1060.70,	671.02,	1486.55,	225.48,	4.54,	1.15,	4.59,	1.06,	5.99,	1.17,	6.41,	1.26,	1.19,	0.54,	1.15,	0.47,	0.97,	0.48,	1.13,	0.53,	123.30,	224.69,	168.79,	289.74,	168.72,	271.76,	173.07,	282.68,	164.01
03/03/2014,	03:00:00,	25.61,	21.40,	1020.20,	47.89,	0.43,	1063.16,	670.30,	1488.94,	224.85,	4.71,	1.15,	4.58,	1.11,	5.83,	1.10,	6.40,	1.19,	1.10,	0.48,	1.05,	0.46,	1.05,	0.52,	1.06,	0.48,	124.43,	226.50,	168.87,	290.19,	169.45,	271.32,	170.13,	283.15,	165.36
03/03/2014,	03:15:00,	25.59,	21.30,	1020.26,	47.41,	0.41,	1072.29,	669.78,	1497.16,	225.11,	4.60,	1.15,	4.72,	1.05,	5.95,	1.17,	6.42,	1.25,	1.12,	0.50,	1.00,	0.43,	1.04,	0.48,	1.10,	0.51,	123.50,	237.90,	168.34,	289.86,	169.41,	271.19,	170.35,	281.54,	165.18
03/03/2014,	03:30:00,	25.66,	21.30,	1019.96,	47.68,	0.41,	1063.10,	670.29,	1488.13,	225.47,	4.56,	1.09,	4.73,	1.07,	5.83,	1.12,	6.45,	1.22,	1.13,	0.51,	1.09,	0.49,	0.96,	0.48,	1.12,	0.50,	123.76,	227.52,	169.04,	289.62,	169.57,	271.19,	170.16,	282.99,	165.08
03/03/2014,	03:45:00,	25.66,	21.40,	1019.71,	47.82,	0.42,	1063.23,	672.05,	1489.50,	225.92,	4.63,	1.10,	4.61,	1.11,	6.06,	1.19,	6.47,	1.22,	1.15,	0.51,	1.11,	0.48,	1.00,	0.49,	1.13,	0.55,	124.07,	228.22,	169.53,	289.29,	169.56,	271.88,	171.25,	282.21,	165.29
03/03/2014,	04:00:00,	25.66,	21.30,	1019.47,	47.97,	0.43,	1064.05,	670.46,	1489.04,	225.55,	4.51,	1.10,	4.70,	1.10,	6.06,	1.17,	6.56,	1.26,	1.19,	0.53,	1.03,	0.46,	0.99,	0.51,	1.14,	0.52,	123.88,	227.13,	168.96,	290.56,	169.72,	271.17,	170.89,	283.62,	164.48
03/03/2014,	04:15:00,	25.66,	21.30,	1019.35,	47.67,	0.42,	1063.44,	670.49,	1488.89,	225.30,	4.50,	1.10,	4.77,	1.06,	5.93,	1.19,	6.44,	1.22,	1.06,	0.48,	1.14,	0.51,	1.02,	0.51,	1.11,	0.52,	123.41,	227.20,	168.96,	290.91,	169.30,	270.49,	170.63,	283.32,	165.20
03/03/2014,	04:30:00,	25.73,	21.40,	1019.17,	47.90,	0.40,	1062.49,	670.50,	1488.15,	225.05,	4.55,	1.06,	4.68,	1.06,	5.96,	1.16,	6.42,	1.23,	1.09,	0.49,	1.09,	0.47,	1.00,	0.51,	1.10,	0.48,	123.98,	226.94,	169.57,	290.02,	168.97,	272.17,	170.49,	281.99,	165.00
03/03/2014,	04:45:00,	25.73,	21.30,	1019.23,	47.98,	0.44,	1073.73,	671.40,	1500.32,	225.17,	4.63,	1.15,	4.81,	1.17,	5.86,	1.22,	6.44,	1.29,	1.15,	0.52,	1.06,	0.48,	1.03,	0.51,	1.14,	0.53,	124.19,	238.82,	169.51,	290.06,	169.91,	270.85,	170.93,	282.40,	164.81
03/03/2014,	05:00:00,	25.73,	21.20,	1019.17,	48.11,	0.40,	1074.07,	670.02,	1498.56,	225.96,	4.55,	1.04,	4.61,	1.09,	5.82,	1.17,	6.41,	1.19,	1.12,	0.48,	1.07,	0.49,	0.98,	0.47,	1.12,	0.55,	123.76,	239.00,	168.90,	289.73,	169.35,	270.88,	170.35,	282.78,	164.88
03/03/2014,	05:15:00,	25.81,	21.40,	1019.04,	48.05,	0.45,	1064.61,	671.19,	1489.99,	225.86,	4.49,	1.05,	4.74,	1.11,	5.96,	1.17,	6.66,	1.26,	1.13,	0.50,	1.05,	0.49,	1.05,	0.51,	1.10,	0.51,	124.32,	229.63,	168.80,	290.09,	169.76,	271.79,	170.24,	281.54,	165.96
03/03/2014,	05:30:00,	25.81,	21.40,	1018.98,	48.25,	0.44,	1061.36,	670.07,	1486.33,	225.20,	4.62,	1.10,	4.73,	1.07,	6.02,	1.17,	6.39,	1.20,	1.09,	0.49,	1.12,	0.49,	1.06,	0.50,	1.10,	0.54,	124.30,	226.62,	168.94,	288.48,	169.18,	271.19,	170.23,	283.40,	165.29
03/03/2014,	05:45:00,	25.81,	21.50,	1018.62,	47.63,	0.39,	1060.18,	674.76,	1489.41,	225.53,	4.52,	1.07,	4.76,	1.10,	5.90,	1.15,	6.45,	1.20,	1.19,	0.50,	1.19,	0.48,	0.99,	0.48,	1.04,	0.48,	123.86,	226.36,	169.25,	289.61,	169.72,	269.86,	174.15,	282.76,	165.21
03/03/2014,	06:00:00,	25.88,	21.40,	1018.68,	47.86,	0.42,	1070.27,	674.26,	1498.31,	226.07,	4.48,	1.09,	4.82,	1.16,	6.03,	1.15,	6.52,	1.23,	1.22,	0.53,	1.25,	0.52,	1.03,	0.50,	1.17,	0.54,	124.65,	235.14,	169.63,	289.57,	168.49,	272.22,	174.52,	281.85,	165.33
03/03/2014,	06:15:00,	25.88,	21.30,	1018.43,	47.68,	0.40,	1069.54,	674.42,	1498.19,	225.52,	4.70,	1.14,	4.73,	1.07,	5.99,	1.18,	6.48,	1.19,	1.12,	0.52,	1.32,	0.51,	1.04,	0.51,	1.08,	0.49,	123.96,	235.15,	168.87,	289.99,	169.56,	270.66,	174.12,	282.11,	165.48
03/03/2014,	06:30:00,	25.93,	21.40,	1018.74,	47.91,	0.39,	1060.65,	674.58,	1489.65,	225.70,	4.42,	1.02,	4.69,	1.08,	5.87,	1.17,	6.38,	1.13,	1.09,	0.46,	1.28,	0.50,	1.01,	0.47,	1.11,	0.48,	124.16,	226.64,	169.18,	288.62,	169.05,	270.96,	175.29,	282.27,	164.63
03/03/2014,	06:45:00,	25.90,	21.40,	1018.55,	47.74,	0.39,	1066.72,	676.18,	1496.83,	225.90,	4.60,	1.09,	4.73,	1.16,	5.98,	1.17,	6.38,	1.16,	1.17,	0.50,	1.36,	0.50,	0.97,	0.47,	1.16,	0.53,	124.57,	232.31,	168.50,	289.42,	169.70,	271.13,	176.18,	282.33,	165.47
03/03/2014,	07:00:00,	25.93,	21.50,	1018.37,	47.92,	0.40,	1063.21,	675.78,	1492.00,	226.59,	4.51,	1.10,	4.84,	1.11,	6.04,	1.17,	6.47,	1.21,	1.14,	0.48,	1.44,	0.56,	1.06,	0.51,	1.11,	0.49,	124.45,	227.60,	169.03,	290.22,	169.60,	271.60,	175.74,	282.53,	164.99
03/03/2014,	07:15:00,	25.95,	21.50,	1018.62,	47.56,	0.41,	1072.17,	675.82,	1501.43,	226.32,	4.51,	1.03,	4.82,	1.10,	5.96,	1.17,	6.46,	1.17,	1.09,	0.47,	1.30,	0.47,	1.01,	0.46,	1.12,	0.52,	123.25,	236.27,	169.62,	290.29,	169.70,	271.87,	175.17,	282.67,	164.82
03/03/2014,	07:30:00,	25.98,	21.40,	1018.74,	47.70,	0.38,	1060.39,	675.64,	1489.43,	226.61,	4.50,	1.05,	4.74,	1.10,	5.99,	1.16,	6.32,	1.18,	1.08,	0.46,	1.41,	0.50,	0.93,	0.43,	1.06,	0.49,	123.93,	228.59,	169.38,	288.96,	169.66,	269.85,	175.29,	281.95,	164.86
03/03/2014,	07:45:00,	26.00,	21.40,	1018.86,	48.03,	0.40,	1063.42,	674.10,	1491.04,	226.13,	4.57,	1.07,	4.81,	1.09,	6.12,	1.18,	6.37,	1.18,	1.11,	0.46,	1.37,	0.49,	1.01,	0.50,	1.09,	0.52,	124.43,	229.88,	168.40,	289.18,	169.41,	270.49,	175.12,	283.07,	164.69
03/03/2014,	08:00:00,	26.03,	21.40,	1018.86,	47.94,	0.43,	1089.11,	674.79,	1517.16,	226.40,	4.57,	1.10,	4.85,	1.16,	6.23,	1.28,	6.52,	1.28,	1.10,	0.50,	1.39,	0.54,	1.01,	0.44,	1.08,	0.50,	124.66,	255.48,	169.10,	289.61,	169.31,	271.20,	174.32,	282.04,	165.69
03/03/2014,	08:15:00,	26.10,	21.60,	1018.74,	47.95,	0.40,	1101.52,	671.48,	1526.37,	226.22,	4.63,	1.09,	4.72,	1.08,	6.09,	1.24,	6.56,	1.20,	1.17,	0.53,	1.41,	0.56,	0.99,	0.50,	1.16,	0.50,	124.96,	270.05,	168.86,	289.20,	168.89,	270.77,	172.01,	280.97,	165.32
03/03/2014,	08:30:00,	26.05,	21.50,	1018.80,	47.64,	0.41,	1130.13,	669.96,	1555.02,	224.88,	4.45,	1.08,	4.94,	1.21,	6.28,	1.26,	6.38,	1.23,	1.15,	0.52,	1.36,	0.59,	0.97,	0.47,	1.08,	0.49,	123.42,	299.33,	168.31,	289.71,	169.03,	270.10,	171.69,	280.73,	164.54
03/03/2014,	08:45:00,	26.05,	21.60,	1018.92,	48.04,	0.45,	1122.09,	671.32,	1546.93,	226.14,	4.57,	1.11,	4.99,	1.23,	6.24,	1.30,	6.39,	1.22,	1.17,	0.52,	1.45,	0.60,	1.04,	0.49,	1.08,	0.48,	123.99,	290.67,	168.96,	289.67,	169.26,	270.81,	171.64,	281.20,	165.04
03/03/2014,	09:00:00,	26.15,	21.60,	1019.04,	47.63,	0.42,	1134.40,	670.42,	1558.29,	225.91,	4.63,	1.09,	5.02,	1.14,	6.31,	1.29,	6.42,	1.17,	1.10,	0.47,	1.36,	0.56,	1.00,	0.50,	1.10,	0.49,	123.69,	303.41,	168.88,	289.99,	168.62,	269.99,	171.63,	280.91,	164.82
03/03/2014,	09:15:00,	26.12,	21.60,	1019.10,	47.90,	0.43,	1129.92,	671.52,	1555.49,	225.56,	4.57,	1.11,	4.93,	1.17,	6.32,	1.34,	6.47,	1.24,	1.15,	0.49,	1.37,	0.58,	1.04,	0.50,	1.11,	0.53,	123.99,	298.29,	168.98,	290.34,	169.39,	270.17,	171.99,	281.22,	164.75
03/03/2014,	09:30:00,	26.15,	21.60,	1019.35,	47.50,	0.40,	1115.92,	670.95,	1540.48,	225.50,	4.49,	1.10,	5.07,	1.21,	6.39,	1.27,	6.57,	1.26,	1.19,	0.53,	1.69,	0.66,	1.03,	0.52,	1.10,	0.49,	123.25,	286.42,	168.85,	289.60,	168.84,	269.71,	172.36,	280.79,	164.48
03/03/2014,	09:45:00,	26.20,	21.70,	1019.41,	47.63,	0.41,	1110.53,	671.11,	1535.96,	224.75,	4.51,	1.11,	5.26,	1.32,	6.33,	1.35,	6.45,	1.24,	1.23,	0.56,	1.81,	0.66,	1.03,	0.48,	1.08,	0.47,	124.15,	282.33,	168.04,	288.57,	169.30,	269.32,	172.47,	281.13,	164.96
03/03/2014,	10:00:00,	26.20,	21.80,	1019.65,	47.68,	0.44,	1112.00,	671.85,	1537.53,	225.72,	4.45,	1.14,	5.15,	1.28,	6.33,	1.27,	6.34,	1.26,	1.19,	0.48,	1.68,	0.63,	0.99,	0.51,	1.17,	0.54,	123.92,	283.26,	169.15,	288.83,	168.92,	269.22,	172.44,	281.69,	164.92
03/03/2014,	10:15:00,	26.20,	21.80,	1019.59,	47.42,	0.45,	1109.68,	670.20,	1534.22,	225.02,	4.59,	1.13,	5.17,	1.30,	6.35,	1.28,	6.46,	1.26,	1.15,	0.52,	1.65,	0.69,	0.99,	0.49,	1.07,	0.49,	123.45,	281.36,	168.34,	289.30,	168.97,	270.06,	172.14,	280.03,	164.35
03/03/2014,	10:30:00,	26.22,	21.80,	1019.90,	47.71,	0.41,	1034.54,	670.14,	1460.11,	224.70,	4.61,	1.15,	4.65,	1.12,	6.01,	1.15,	6.39,	1.21,	1.10,	0.50,	1.25,	0.52,	1.04,	0.53,	1.10,	0.51,	123.67,	202.51,	168.92,	288.89,	168.82,	270.63,	171.30,	280.61,	164.69
03/03/2014,	10:45:00,	26.15,	21.80,	1020.02,	48.00,	0.45,	1033.21,	666.76,	1456.89,	223.60,	4.50,	1.12,	4.61,	1.10,	5.79,	1.13,	6.42,	1.24,	1.18,	0.49,	1.08,	0.50,	1.09,	0.53,	1.09,	0.51,	123.94,	202.62,	167.94,	287.78,	168.68,	270.19,	169.94,	280.75,	163.78
03/03/2014,	11:00:00,	26.27,	21.80,	1019.96,	47.15,	0.42,	1033.58,	669.05,	1458.08,	224.76,	4.51,	1.09,	4.60,	1.05,	5.86,	1.16,	6.47,	1.15,	1.15,	0.48,	1.19,	0.51,	1.01,	0.52,	1.13,	0.52,	123.16,	202.13,	168.10,	288.83,	168.73,	270.36,	171.21,	280.30,	164.50
03/03/2014,	11:15:00,	26.25,	21.90,	1020.08,	47.45,	0.42,	1034.78,	669.44,	1458.44,	225.92,	4.55,	1.09,	4.76,	1.16,	6.07,	1.18,	6.43,	1.23,	1.11,	0.51,	1.08,	0.48,	1.01,	0.48,	1.14,	0.53,	123.04,	202.65,	167.93,	289.31,	169.25,	270.02,	171.19,	281.07,	164.72
03/03/2014,	11:30:00,	26.25,	21.90,	1020.02,	47.69,	0.43,	1036.65,	669.29,	1461.20,	225.03,	4.63,	1.12,	4.58,	1.10,	5.86,	1.13,	6.44,	1.20,	1.15,	0.51,	1.15,	0.48,	0.98,	0.48,	1.10,	0.51,	123.46,	203.50,	168.84,	289.19,	168.65,	270.43,	170.84,	281.58,	164.50
03/03/2014,	11:45:00,	26.25,	21.90,	1019.90,	47.48,	0.39,	1033.87,	669.22,	1458.47,	224.80,	4.39,	1.02,	4.62,	1.01,	5.84,	1.09,	6.44,	1.15,	1.13,	0.51,	1.22,	0.49,	0.96,	0.48,	1.06,	0.46,	123.50,	202.44,	167.95,	287.98,	168.09,	271.01,	172.54,	280.56,	164.04
03/03/2014,	12:00:00,	26.29,	21.80,	1019.84,	47.57,	0.40,	1032.86,	669.72,	1458.88,	223.93,	4.59,	1.09,	4.78,	1.09,	5.76,	1.15,	6.37,	1.17,	1.11,	0.51,	1.16,	0.47,	0.99,	0.48,	1.06,	0.47,	123.55,	202.77,	167.94,	287.65,	168.63,	270.27,	172.35,	280.26,	164.32
03/03/2014,	12:15:00,	26.29,	21.80,	1019.71,	47.38,	0.40,	1035.46,	671.84,	1461.99,	225.52,	4.53,	1.08,	4.71,	1.10,	6.03,	1.19,	6.41,	1.24,	1.07,	0.49,	1.18,	0.47,	1.01,	0.50,	1.08,	0.53,	123.47,	203.48,	168.85,	288.38,	168.81,	270.61,	173.61,	281.19,	164.13
03/03/2014,	12:30:00,	26.25,	21.70,	1019.65,	48.07,	0.45,	1037.60,	672.72,	1464.20,	226.36,	4.54,	1.13,	4.59,	1.12,	5.93,	1.14,	6.41,	1.22,	1.17,	0.54,	1.20,	0.49,	1.01,	0.49,	1.12,	0.49,	124.43,	203.67,	168.84,	289.48,	169.48,	271.17,	173.33,	281.69,	164.68
03/03/2014,	12:45:00,	26.29,	21.70,	1019.65,	47.31,	0.41,	1035.27,	669.88,	1460.40,	224.82,	4.68,	1.09,	4.68,	1.08,	5.83,	1.17,	6.48,	1.23,	1.12,	0.46,	1.16,	0.50,	1.01,	0.52,	1.16,	0.50,	123.37,	203.22,	168.74,	288.51,	168.46,	270.68,	172.41,	280.91,	163.85
03/03/2014,	13:00:00,	26.27,	21.60,	1019.41,	47.94,	0.45,	1035.93,	670.12,	1461.85,	224.39,	4.54,	1.17,	4.63,	1.10,	5.96,	1.18,	6.49,	1.22,	1.18,	0.53,	1.13,	0.49,	1.05,	0.51,	1.09,	0.49,	124.10,	203.28,	168.07,	288.92,	169.02,	270.34,	172.18,	281.42,	164.44
03/03/2014,	13:15:00,	26.27,	21.50,	1019.29,	47.29,	0.42,	1038.49,	671.29,	1464.44,	225.66,	4.59,	1.11,	4.66,	1.09,	5.88,	1.17,	6.41,	1.25,	1.14,	0.54,	1.16,	0.50,	1.03,	0.49,	1.09,	0.52,	123.53,	203.21,	168.49,	289.14,	168.84,	271.75,	172.57,	282.42,	165.08
03/03/2014,	13:30:00,	26.34,	21.40,	1019.17,	47.52,	0.41,	1036.68,	670.39,	1462.53,	224.68,	4.63,	1.07,	4.72,	1.09,	5.85,	1.14,	6.44,	1.23,	1.15,	0.52,	1.14,	0.49,	0.97,	0.46,	1.14,	0.53,	123.70,	203.46,	168.77,	289.59,	168.83,	270.15,	172.79,	281.48,	163.59
03/03/2014,	13:45:00,	26.32,	21.40,	1019.35,	47.80,	0.43,	1037.56,	670.97,	1464.66,	224.02,	4.60,	1.13,	4.56,	1.07,	5.98,	1.15,	6.47,	1.24,	1.12,	0.49,	1.19,	0.50,	1.02,	0.50,	1.07,	0.51,	123.91,	203.22,	167.78,	289.77,	168.82,	270.54,	173.35,	282.10,	164.60
03/03/2014,	14:00:00,	26.37,	21.30,	1019.29,	47.11,	0.42,	1039.52,	671.99,	1465.91,	225.68,	4.57,	1.09,	4.76,	1.08,	5.86,	1.15,	6.47,	1.23,	1.11,	0.51,	1.16,	0.49,	1.02,	0.50,	1.13,	0.53,	123.53,	203.90,	168.62,	290.50,	168.91,	271.07,	173.41,	282.14,	164.67
03/03/2014,	14:15:00,	26.29,	21.20,	1019.47,	47.88,	0.39,	1038.18,	673.11,	1466.25,	225.04,	4.62,	1.06,	4.72,	1.08,	5.98,	1.17,	6.32,	1.20,	1.16,	0.52,	1.12,	0.47,	1.02,	0.48,	1.14,	0.51,	124.21,	203.52,	168.39,	290.06,	169.34,	270.73,	174.30,	281.78,	164.67
03/03/2014,	14:30:00,	26.39,	21.10,	1019.35,	47.50,	0.46,	1048.28,	678.49,	1479.73,	227.06,	4.55,	1.11,	4.78,	1.15,	6.02,	1.25,	6.60,	1.26,	1.16,	0.51,	1.20,	0.52,	1.02,	0.51,	1.06,	0.49,	123.96,	205.15,	170.37,	292.78,	170.61,	274.30,	175.90,	284.19,	165.38
03/03/2014,	14:45:00,	26.32,	21.00,	1019.23,	47.64,	0.41,	1039.14,	671.42,	1466.17,	224.71,	4.41,	1.02,	4.75,	1.13,	5.95,	1.18,	6.31,	1.24,	1.12,	0.49,	1.16,	0.48,	1.03,	0.48,	1.13,	0.54,	124.13,	203.45,	167.96,	289.64,	169.03,	271.72,	173.25,	282.53,	164.77
03/03/2014,	15:00:00,	26.29,	20.90,	1018.98,	47.60,	0.38,	1041.66,	674.38,	1470.14,	225.87,	4.60,	1.02,	4.72,	1.04,	5.91,	1.12,	6.33,	1.16,	1.10,	0.48,	1.12,	0.47,	0.97,	0.45,	1.12,	0.48,	123.46,	204.21,	168.90,	291.92,	169.73,	271.76,	173.98,	281.59,	165.26
03/03/2014,	15:15:00,	26.37,	20.80,	1018.98,	47.69,	0.39,	1041.59,	671.98,	1468.37,	225.43,	4.52,	1.10,	4.76,	1.14,	5.94,	1.20,	6.42,	1.27,	1.11,	0.45,	1.15,	0.50,	1.02,	0.49,	1.08,	0.50,	123.63,	204.00,	168.69,	291.42,	168.91,	271.68,	173.43,	282.61,	164.56
03/03/2014,	15:30:00,	26.37,	20.70,	1018.74,	47.65,	0.41,	1041.18,	673.21,	1469.20,	225.31,	4.62,	1.08,	4.66,	1.12,	5.87,	1.20,	6.52,	1.22,	1.16,	0.49,	1.19,	0.48,	0.94,	0.46,	1.07,	0.45,	123.68,	203.98,	169.47,	290.96,	168.33,	272.08,	175.11,	282.32,	163.85
03/03/2014,	15:45:00,	26.34,	20.50,	1018.68,	47.51,	0.41,	1041.00,	673.80,	1469.19,	225.64,	4.62,	1.08,	4.70,	1.12,	6.10,	1.24,	6.36,	1.22,	1.13,	0.49,	1.16,	0.50,	1.02,	0.51,	1.19,	0.54,	123.86,	203.51,	169.06,	290.35,	168.09,	272.69,	175.50,	282.51,	164.86
03/03/2014,	16:00:00,	26.32,	20.40,	1018.62,	47.90,	0.43,	1044.02,	674.43,	1472.52,	226.00,	4.56,	1.07,	4.77,	1.11,	5.91,	1.15,	6.42,	1.22,	1.13,	0.52,	1.19,	0.50,	0.97,	0.43,	1.13,	0.52,	124.82,	204.40,	169.61,	291.72,	168.94,	273.40,	175.13,	282.57,	164.28
03/03/2014,	16:15:00,	26.37,	20.90,	1018.37,	47.70,	0.41,	1043.09,	675.72,	1472.84,	226.03,	4.75,	1.14,	4.66,	1.10,	6.06,	1.21,	6.42,	1.25,	1.12,	0.50,	1.12,	0.44,	1.02,	0.53,	1.06,	0.50,	123.66,	203.63,	168.97,	291.57,	169.55,	273.06,	175.37,	282.90,	165.53
03/03/2014,	16:30:00,	26.39,	21.40,	1018.25,	47.45,	0.41,	1044.58,	674.66,	1473.58,	225.56,	4.59,	1.12,	4.72,	1.12,	5.92,	1.20,	6.46,	1.20,	1.23,	0.52,	1.15,	0.45,	1.05,	0.49,	1.14,	0.49,	123.43,	203.77,	169.27,	292.58,	168.90,	273.10,	175.15,	283.14,	164.95
03/03/2014,	16:45:00,	26.37,	21.50,	1018.19,	47.53,	0.42,	1043.05,	674.76,	1471.74,	225.98,	4.80,	1.12,	4.73,	1.17,	6.08,	1.27,	6.33,	1.24,	1.22,	0.54,	1.31,	0.56,	1.01,	0.51,	1.15,	0.53,	124.02,	203.85,	169.32,	292.13,	168.52,	273.28,	175.58,	282.02,	165.06
03/03/2014,	17:00:00,	26.39,	21.50,	1018.31,	47.53,	0.44,	1042.96,	675.45,	1471.93,	226.40,	4.67,	1.12,	4.74,	1.16,	6.06,	1.19,	6.40,	1.18,	1.16,	0.50,	1.19,	0.46,	1.00,	0.48,	1.08,	0.49,	123.93,	204.39,	168.72,	290.44,	169.41,	272.54,	175.83,	283.68,	165.24
03/03/2014,	17:15:00,	26.32,	21.60,	1018.07,	47.74,	0.42,	1041.04,	674.68,	1469.79,	225.98,	4.53,	1.09,	4.66,	1.06,	6.01,	1.21,	6.50,	1.23,	1.13,	0.50,	1.20,	0.48,	0.94,	0.45,	1.09,	0.47,	123.91,	203.30,	168.09,	290.08,	169.55,	272.96,	175.17,	282.71,	165.48
03/03/2014,	17:30:00,	26.39,	21.60,	1017.82,	47.81,	0.40,	1042.55,	675.15,	1472.22,	225.56,	4.62,	1.15,	4.73,	1.13,	6.01,	1.22,	6.49,	1.28,	1.10,	0.48,	1.23,	0.51,	1.03,	0.52,	1.12,	0.52,	123.80,	204.72,	169.86,	289.93,	169.02,	272.70,	175.59,	283.47,	164.43
03/03/2014,	17:45:00,	26.37,	21.70,	1017.94,	47.82,	0.44,	1040.42,	672.98,	1468.47,	225.12,	4.70,	1.12,	4.57,	1.09,	5.95,	1.19,	6.37,	1.18,	1.11,	0.49,	1.16,	0.50,	0.99,	0.44,	1.07,	0.46,	123.59,	203.20,	169.30,	290.37,	169.10,	272.41,	173.25,	282.66,	164.91
03/03/2014,	18:00:00,	26.42,	21.70,	1017.94,	47.54,	0.40,	1042.41,	673.43,	1469.79,	226.01,	4.59,	1.12,	4.79,	1.14,	5.99,	1.22,	6.54,	1.23,	1.20,	0.54,	1.20,	0.51,	1.06,	0.52,	1.07,	0.49,	123.74,	203.92,	169.34,	290.76,	169.21,	272.65,	173.31,	283.16,	165.34
03/03/2014,	18:15:00,	26.39,	21.60,	1017.88,	47.73,	0.42,	1042.35,	675.14,	1471.32,	226.22,	4.59,	1.08,	4.78,	1.09,	5.94,	1.15,	6.34,	1.24,	1.19,	0.52,	1.25,	0.52,	0.97,	0.49,	1.14,	0.51,	123.89,	204.07,	168.92,	290.83,	169.23,	272.11,	174.90,	283.51,	165.75
03/03/2014,	18:30:00,	26.37,	21.60,	1017.94,	48.68,	0.41,	1110.43,	672.68,	1536.95,	225.39,	4.46,	1.13,	5.19,	1.24,	6.33,	1.29,	6.51,	1.27,	1.18,	0.53,	1.65,	0.64,	0.99,	0.48,	1.17,	0.53,	125.30,	275.94,	168.56,	290.72,	169.31,	271.81,	173.73,	282.78,	164.76
03/03/2014,	18:45:00,	26.42,	21.70,	1017.70,	48.11,	0.45,	1122.17,	675.03,	1549.29,	227.16,	4.61,	1.13,	5.08,	1.25,	6.55,	1.38,	6.48,	1.34,	1.15,	0.54,	1.76,	0.69,	0.99,	0.50,	1.05,	0.52,	124.06,	283.26,	168.65,	291.99,	169.20,	273.69,	175.33,	284.44,	165.53
03/03/2014,	19:00:00,	26.39,	21.60,	1017.52,	47.78,	0.41,	1120.99,	675.56,	1549.50,	226.26,	4.64,	1.07,	5.02,	1.19,	6.41,	1.40,	6.38,	1.22,	1.11,	0.46,	1.66,	0.62,	1.00,	0.45,	1.08,	0.48,	124.04,	283.61,	168.72,	291.95,	169.78,	272.46,	175.27,	283.81,	165.40
03/03/2014,	19:15:00,	26.34,	21.60,	1017.76,	47.64,	0.42,	1119.14,	673.34,	1544.67,	226.86,	4.66,	1.12,	5.26,	1.27,	6.28,	1.27,	6.46,	1.22,	1.15,	0.51,	1.71,	0.68,	0.96,	0.47,	1.17,	0.55,	123.74,	282.35,	168.65,	291.71,	169.02,	272.55,	174.73,	283.54,	164.55
03/03/2014,	19:30:00,	26.32,	21.70,	1017.88,	47.42,	0.44,	1120.47,	675.82,	1548.93,	226.36,	4.58,	1.14,	5.19,	1.24,	6.48,	1.42,	6.46,	1.17,	1.17,	0.51,	1.76,	0.69,	1.01,	0.52,	1.14,	0.51,	124.36,	283.70,	168.91,	290.75,	170.13,	272.31,	175.30,	284.60,	165.08
03/03/2014,	19:45:00,	26.46,	21.80,	1017.88,	47.67,	0.45,	1121.80,	675.93,	1550.62,	226.31,	4.65,	1.13,	5.23,	1.26,	6.39,	1.37,	6.31,	1.21,	1.15,	0.55,	1.72,	0.68,	0.98,	0.47,	1.15,	0.53,	123.89,	283.73,	169.20,	291.90,	169.20,	273.13,	175.64,	283.95,	165.55
03/03/2014,	20:00:00,	26.39,	21.80,	1017.94,	48.00,	0.40,	1120.91,	674.90,	1548.77,	226.37,	4.52,	1.10,	5.32,	1.30,	6.37,	1.35,	6.30,	1.25,	1.17,	0.54,	1.69,	0.62,	0.98,	0.48,	1.01,	0.46,	123.81,	283.87,	168.93,	291.20,	168.73,	273.33,	175.43,	283.72,	165.42
03/03/2014,	20:15:00,	26.42,	21.90,	1018.13,	47.96,	0.42,	1127.59,	678.08,	1557.70,	227.15,	4.55,	1.13,	5.08,	1.27,	6.40,	1.29,	6.45,	1.22,	1.16,	0.53,	1.70,	0.62,	0.98,	0.47,	1.11,	0.52,	124.32,	284.67,	169.65,	293.57,	170.10,	274.03,	176.12,	286.28,	165.94
03/03/2014,	20:30:00,	26.44,	21.90,	1018.07,	47.73,	0.40,	1122.66,	674.73,	1550.86,	225.53,	4.71,	1.15,	5.15,	1.29,	6.46,	1.34,	6.34,	1.25,	1.18,	0.52,	1.78,	0.69,	1.03,	0.50,	1.16,	0.52,	124.34,	284.26,	168.92,	291.70,	168.89,	273.08,	175.64,	284.87,	164.95
03/03/2014,	20:45:00,	26.39,	21.80,	1018.13,	47.92,	0.41,	1122.19,	674.56,	1549.76,	225.95,	4.59,	1.11,	5.18,	1.28,	6.52,	1.33,	6.45,	1.23,	1.13,	0.49,	1.75,	0.62,	0.99,	0.51,	1.07,	0.50,	124.67,	282.92,	169.06,	291.64,	168.81,	273.87,	175.63,	284.73,	164.76
03/03/2014,	21:00:00,	26.39,	21.80,	1018.31,	47.74,	0.44,	1123.43,	676.09,	1552.20,	226.42,	4.74,	1.22,	5.22,	1.33,	6.39,	1.38,	6.43,	1.25,	1.18,	0.54,	1.86,	0.72,	0.98,	0.50,	1.14,	0.52,	124.27,	283.54,	169.03,	290.87,	169.44,	274.37,	176.07,	285.69,	165.42
03/03/2014,	21:15:00,	26.46,	21.80,	1018.37,	47.94,	0.42,	1125.40,	675.08,	1553.23,	226.52,	4.68,	1.07,	4.95,	1.26,	6.26,	1.26,	6.32,	1.18,	1.14,	0.50,	1.71,	0.65,	1.00,	0.49,	1.16,	0.50,	124.60,	284.53,	169.09,	292.41,	168.65,	274.33,	175.86,	284.52,	165.05
03/03/2014,	21:30:00,	26.44,	21.60,	1018.68,	48.05,	0.43,	1135.08,	677.13,	1564.94,	226.64,	4.44,	1.12,	4.94,	1.22,	6.38,	1.31,	6.50,	1.26,	1.10,	0.51,	1.83,	0.65,	1.01,	0.51,	1.12,	0.52,	124.27,	292.02,	169.56,	293.64,	169.49,	274.19,	176.59,	285.57,	165.18
03/03/2014,	21:45:00,	26.61,	21.80,	1018.62,	47.73,	0.41,	1132.45,	675.40,	1560.84,	226.24,	4.53,	1.07,	4.99,	1.19,	6.35,	1.31,	6.41,	1.21,	1.08,	0.46,	1.76,	0.64,	1.01,	0.50,	1.11,	0.52,	123.55,	291.18,	168.86,	292.58,	169.53,	273.78,	175.43,	284.97,	165.19
03/03/2014,	22:00:00,	26.59,	21.60,	1018.62,	47.74,	0.41,	1132.34,	675.72,	1561.00,	226.20,	4.66,	1.11,	5.05,	1.19,	6.35,	1.28,	6.44,	1.22,	1.12,	0.48,	1.57,	0.61,	1.00,	0.47,	1.14,	0.52,	123.66,	289.67,	169.24,	292.69,	169.77,	276.20,	175.44,	284.21,	164.77
03/03/2014,	22:15:00,	26.54,	21.90,	1018.86,	47.60,	0.44,	1129.90,	674.38,	1558.53,	225.19,	4.53,	1.04,	5.01,	1.21,	6.22,	1.31,	6.40,	1.19,	1.14,	0.48,	1.57,	0.64,	1.00,	0.49,	1.17,	0.53,	123.46,	286.50,	167.82,	293.28,	168.94,	274.78,	176.09,	285.42,	165.08
03/03/2014,	22:30:00,	26.44,	21.90,	1018.68,	47.77,	0.40,	1128.64,	674.52,	1556.87,	225.62,	4.61,	1.08,	4.93,	1.18,	6.31,	1.27,	6.46,	1.19,	1.10,	0.46,	1.46,	0.59,	0.99,	0.48,	1.17,	0.53,	124.04,	284.50,	168.99,	294.27,	169.93,	274.33,	174.28,	285.64,	164.92
03/03/2014,	22:45:00,	26.46,	22.00,	1019.04,	47.89,	0.43,	1132.64,	675.48,	1561.62,	226.07,	4.44,	1.10,	5.06,	1.20,	6.30,	1.34,	6.39,	1.21,	1.18,	0.53,	1.58,	0.62,	1.02,	0.50,	1.07,	0.50,	124.47,	286.87,	169.16,	294.83,	169.23,	275.92,	176.00,	284.99,	164.74
03/03/2014,	23:00:00,	26.46,	22.10,	1018.92,	47.94,	0.41,	1139.31,	677.30,	1568.78,	226.87,	4.76,	1.13,	5.11,	1.18,	6.24,	1.24,	6.55,	1.24,	1.12,	0.49,	1.58,	0.62,	1.00,	0.49,	1.06,	0.50,	124.08,	290.51,	169.51,	296.72,	169.51,	275.45,	175.89,	286.88,	166.05
03/03/2014,	23:15:00,	26.46,	22.30,	1018.80,	47.44,	0.42,	1124.89,	674.07,	1552.95,	225.59,	4.65,	1.12,	4.98,	1.22,	6.16,	1.24,	6.46,	1.23,	1.13,	0.54,	1.44,	0.56,	1.02,	0.47,	1.12,	0.52,	123.93,	278.86,	167.79,	294.46,	168.90,	275.33,	176.01,	285.84,	165.01
03/03/2014,	23:30:00,	26.44,	22.50,	1018.68,	47.38,	0.43,	1120.25,	677.08,	1550.71,	226.32,	4.54,	1.09,	4.90,	1.21,	6.24,	1.30,	6.34,	1.22,	1.22,	0.56,	1.52,	0.59,	0.99,	0.49,	1.11,	0.51,	123.86,	276.11,	169.69,	294.01,	169.92,	273.78,	175.92,	285.82,	165.25
03/03/2014,	23:45:00,	26.51,	22.90,	1018.80,	47.25,	0.40,	1138.24,	675.55,	1566.97,	226.32,	4.53,	1.09,	4.85,	1.15,	6.20,	1.21,	6.50,	1.19,	1.19,	0.51,	1.44,	0.55,	1.02,	0.49,	1.09,	0.52,	123.44,	295.02,	169.24,	293.13,	170.26,	274.27,	175.48,	285.19,	164.27
04/03/2014,	00:00:00,	26.49,	23.20,	1018.86,	47.77,	0.40,	1125.41,	676.16,	1555.20,	226.12,	4.48,	1.07,	4.79,	1.08,	6.12,	1.20,	6.32,	1.20,	1.13,	0.51,	1.46,	0.53,	1.01,	0.50,	1.16,	0.51,	124.40,	284.74,	169.13,	291.87,	169.22,	273.03,	176.56,	284.73,	164.88
04/03/2014,	00:15:00,	26.51,	22.50,	1018.62,	47.56,	0.44,	1135.32,	677.80,	1566.46,	226.17,	4.66,	1.15,	5.02,	1.23,	6.23,	1.25,	6.37,	1.22,	1.13,	0.50,	1.50,	0.56,	0.99,	0.51,	1.14,	0.54,	123.97,	294.99,	169.34,	292.26,	170.02,	272.25,	176.35,	285.38,	165.72
04/03/2014,	00:30:00,	26.59,	21.80,	1018.43,	47.77,	0.32,	991.15,	663.69,	1442.82,	194.66,	4.45,	1.00,	3.62,	0.86,	4.47,	0.93,	6.20,	1.10,	1.10,	0.43,	0.64,	0.25,	1.00,	0.51,	1.13,	0.52,	123.94,	165.25,	167.01,	283.43,	168.07,	269.45,	169.46,	279.43,	162.71
04/03/2014,	00:45:00,	26.59,	21.60,	1018.31,	47.81,	0.44,	1111.35,	674.14,	1538.80,	227.12,	4.52,	1.06,	4.68,	1.06,	5.84,	1.11,	6.36,	1.22,	1.13,	0.49,	0.88,	0.42,	1.03,	0.49,	1.12,	0.52,	123.79,	271.31,	168.86,	290.41,	169.59,	272.41,	173.41,	284.14,	165.79
04/03/2014,	01:00:00,	26.54,	21.50,	1018.19,	47.85,	0.39,	1102.09,	598.36,	1480.79,	202.18,	4.33,	0.99,	3.67,	0.84,	4.81,	0.85,	6.09,	1.07,	1.07,	0.44,	0.58,	0.26,	0.97,	0.49,	1.07,	0.47,	124.27,	290.87,	162.19,	280.26,	163.51,	262.50,	116.81,	274.74,	158.76
04/03/2014,	01:15:00,	26.56,	21.50,	1017.82,	48.07,	0.42,	1139.73,	679.68,	1570.47,	229.14,	4.55,	1.13,	4.63,	1.07,	6.11,	1.16,	6.38,	1.18,	1.14,	0.50,	0.91,	0.41,	0.97,	0.46,	1.11,	0.48,	124.49,	296.82,	169.42,	291.99,	170.10,	272.16,	178.10,	285.43,	165.76
04/03/2014,	01:30:00,	26.64,	21.60,	1017.82,	47.73,	0.40,	1159.88,	680.06,	1590.29,	229.82,	4.54,	1.09,	4.65,	1.06,	6.12,	1.16,	6.43,	1.23,	1.18,	0.52,	0.98,	0.46,	0.99,	0.48,	1.08,	0.51,	123.92,	314.45,	169.22,	293.80,	169.67,	272.94,	178.51,	285.41,	166.40
04/03/2014,	01:45:00,	26.61,	21.60,	1017.82,	48.20,	0.46,	1121.27,	680.64,	1551.67,	230.26,	4.58,	1.07,	4.78,	1.09,	6.13,	1.18,	6.49,	1.25,	1.15,	0.52,	0.92,	0.45,	1.02,	0.50,	1.16,	0.55,	125.30,	277.51,	169.33,	293.16,	170.32,	273.34,	178.31,	284.12,	166.43
04/03/2014,	02:00:00,	26.68,	21.60,	1017.40,	48.27,	0.39,	1135.00,	681.22,	1565.80,	230.55,	4.60,	1.11,	4.70,	1.07,	6.01,	1.09,	6.35,	1.19,	1.16,	0.52,	1.01,	0.46,	1.01,	0.49,	1.09,	0.48,	124.54,	289.65,	169.42,	293.02,	171.06,	273.45,	178.75,	285.55,	165.68
04/03/2014,	02:15:00,	26.66,	21.40,	1017.33,	47.67,	0.39,	1156.52,	681.39,	1587.11,	231.01,	4.58,	1.10,	4.70,	1.09,	5.93,	1.12,	6.42,	1.21,	1.13,	0.51,	1.00,	0.45,	1.05,	0.52,	1.10,	0.48,	124.27,	312.44,	170.25,	293.41,	170.69,	272.79,	179.17,	284.65,	164.94
04/03/2014,	02:30:00,	26.68,	21.40,	1017.09,	48.05,	0.43,	1150.04,	680.60,	1580.64,	230.00,	4.66,	1.09,	4.79,	1.10,	5.91,	1.11,	6.47,	1.21,	1.14,	0.50,	0.97,	0.43,	1.01,	0.51,	1.19,	0.55,	124.38,	305.84,	169.89,	293.18,	169.85,	272.46,	178.62,	285.32,	165.91
04/03/2014,	02:45:00,	26.68,	21.40,	1017.03,	48.07,	0.43,	1146.07,	682.73,	1578.15,	230.82,	4.51,	1.06,	4.64,	1.05,	5.97,	1.10,	6.44,	1.16,	1.09,	0.50,	1.01,	0.46,	0.99,	0.47,	1.14,	0.51,	124.46,	300.97,	169.38,	294.09,	171.07,	273.18,	179.30,	284.46,	166.57
04/03/2014,	03:00:00,	26.73,	21.60,	1016.85,	47.70,	0.42,	1139.25,	681.68,	1570.43,	230.82,	4.53,	1.12,	4.64,	1.04,	6.00,	1.15,	6.44,	1.22,	1.13,	0.50,	0.97,	0.46,	1.01,	0.49,	1.07,	0.49,	124.31,	295.21,	169.69,	293.00,	170.60,	272.75,	179.41,	284.98,	165.70
04/03/2014,	03:15:00,	26.73,	21.60,	1016.78,	48.05,	0.41,	1133.93,	683.07,	1566.05,	231.20,	4.49,	1.08,	4.65,	1.02,	6.03,	1.15,	6.42,	1.31,	1.13,	0.50,	0.98,	0.43,	0.98,	0.47,	1.11,	0.49,	124.97,	289.66,	170.46,	293.41,	170.69,	273.52,	179.28,	284.13,	166.33
04/03/2014,	03:30:00,	26.78,	21.60,	1016.66,	48.39,	0.47,	1129.28,	683.60,	1561.74,	231.26,	4.65,	1.10,	4.71,	1.04,	6.14,	1.23,	6.38,	1.23,	1.20,	0.56,	0.94,	0.45,	1.04,	0.54,	1.13,	0.54,	125.06,	285.09,	170.39,	292.93,	171.31,	272.96,	179.22,	285.00,	166.39
04/03/2014,	03:45:00,	26.83,	21.60,	1016.60,	48.09,	0.40,	1133.25,	682.62,	1565.60,	230.23,	4.61,	1.08,	4.72,	1.05,	6.03,	1.15,	6.52,	1.25,	1.15,	0.54,	0.99,	0.44,	1.05,	0.50,	1.12,	0.51,	124.80,	289.72,	170.67,	293.30,	170.49,	272.65,	179.15,	284.30,	166.00
04/03/2014,	04:00:00,	26.81,	21.60,	1016.30,	48.40,	0.42,	1142.79,	683.78,	1575.06,	231.84,	4.50,	1.08,	4.63,	1.02,	6.04,	1.19,	6.40,	1.25,	1.16,	0.48,	0.95,	0.46,	0.99,	0.48,	1.07,	0.50,	125.65,	297.96,	170.22,	293.20,	170.72,	273.07,	180.12,	285.45,	166.40
04/03/2014,	04:15:00,	26.81,	21.60,	1016.36,	48.31,	0.41,	1129.55,	683.49,	1562.49,	230.65,	4.62,	1.10,	4.69,	1.06,	5.98,	1.13,	6.55,	1.20,	1.17,	0.55,	0.94,	0.45,	0.94,	0.49,	1.12,	0.52,	124.66,	287.71,	170.26,	291.81,	171.37,	272.48,	178.90,	284.34,	166.62
04/03/2014,	04:30:00,	26.86,	21.50,	1016.05,	48.36,	0.41,	1142.43,	685.67,	1576.10,	231.96,	4.54,	1.08,	4.72,	1.05,	6.13,	1.15,	6.46,	1.19,	1.17,	0.48,	0.97,	0.45,	0.98,	0.46,	1.06,	0.50,	125.06,	298.34,	171.33,	294.11,	171.07,	272.80,	179.23,	284.00,	167.62
04/03/2014,	04:45:00,	26.88,	21.60,	1015.81,	47.88,	0.41,	1158.28,	684.57,	1590.95,	231.71,	4.72,	1.09,	4.71,	1.08,	6.05,	1.16,	6.50,	1.21,	1.15,	0.48,	0.97,	0.43,	1.01,	0.50,	1.12,	0.50,	124.61,	312.78,	170.86,	294.95,	172.07,	273.08,	179.55,	284.34,	165.76
04/03/2014,	05:00:00,	26.88,	21.50,	1015.62,	47.76,	0.36,	1166.37,	684.09,	1600.11,	230.52,	4.65,	1.09,	4.66,	1.00,	6.00,	1.19,	6.42,	1.23,	1.08,	0.47,	0.94,	0.42,	1.01,	0.50,	1.09,	0.51,	124.51,	322.43,	170.01,	292.47,	170.83,	272.84,	179.46,	285.22,	167.53
04/03/2014,	05:15:00,	26.88,	21.60,	1015.50,	48.13,	0.45,	1148.51,	686.25,	1582.48,	232.48,	4.58,	1.17,	4.65,	1.06,	6.17,	1.19,	6.46,	1.27,	1.22,	0.55,	1.05,	0.51,	1.00,	0.53,	1.12,	0.53,	124.64,	304.22,	171.21,	294.07,	171.52,	271.99,	179.87,	285.03,	167.58
04/03/2014,	05:30:00,	26.86,	21.60,	1015.32,	48.10,	0.43,	1148.21,	684.30,	1580.88,	231.84,	4.55,	1.11,	4.60,	1.08,	6.15,	1.16,	6.47,	1.26,	1.17,	0.54,	1.00,	0.51,	1.02,	0.49,	1.06,	0.50,	124.73,	302.64,	170.48,	293.33,	170.87,	273.67,	179.75,	285.39,	166.91
04/03/2014,	05:45:00,	26.90,	21.60,	1015.20,	47.79,	0.41,	1134.63,	683.37,	1567.70,	230.40,	4.60,	1.11,	4.68,	1.04,	5.99,	1.10,	6.45,	1.24,	1.14,	0.53,	0.97,	0.42,	1.00,	0.47,	1.13,	0.50,	124.72,	291.32,	170.03,	292.84,	171.08,	273.56,	179.64,	283.71,	166.24
04/03/2014,	06:00:00,	26.95,	21.50,	1015.14,	48.12,	0.45,	1132.82,	684.42,	1566.74,	230.72,	4.60,	1.14,	4.72,	1.13,	6.16,	1.24,	6.43,	1.24,	1.13,	0.53,	0.99,	0.47,	1.05,	0.54,	1.17,	0.58,	124.90,	289.35,	170.36,	293.11,	170.97,	272.54,	179.57,	284.76,	167.33
04/03/2014,	06:15:00,	26.95,	21.30,	1015.14,	47.66,	0.43,	1127.57,	685.42,	1561.75,	231.48,	4.54,	1.15,	4.61,	1.09,	6.15,	1.18,	6.52,	1.26,	1.16,	0.49,	0.95,	0.44,	1.03,	0.53,	1.08,	0.53,	124.86,	284.00,	171.62,	293.38,	172.02,	273.21,	179.18,	283.83,	166.37
04/03/2014,	06:30:00,	27.00,	21.50,	1014.89,	47.65,	0.46,	1139.72,	684.75,	1573.23,	231.22,	4.67,	1.19,	4.67,	1.07,	6.15,	1.18,	6.55,	1.25,	1.13,	0.49,	0.96,	0.44,	1.04,	0.52,	1.14,	0.53,	124.02,	297.03,	170.97,	293.18,	171.22,	271.87,	179.52,	284.44,	166.84
04/03/2014,	06:45:00,	27.03,	21.50,	1015.01,	47.96,	0.44,	1132.95,	684.44,	1565.79,	231.73,	4.64,	1.13,	4.66,	1.08,	6.15,	1.21,	6.38,	1.25,	1.17,	0.53,	1.00,	0.47,	1.02,	0.53,	1.15,	0.51,	124.76,	290.05,	170.76,	292.66,	171.12,	272.03,	179.35,	285.10,	166.91
04/03/2014,	07:00:00,	26.95,	21.50,	1014.89,	48.55,	0.49,	1124.99,	685.60,	1559.43,	231.41,	4.68,	1.13,	4.65,	1.14,	6.01,	1.20,	6.47,	1.28,	1.17,	0.54,	1.02,	0.48,	1.03,	0.51,	1.11,	0.52,	125.08,	280.20,	170.41,	294.40,	171.44,	272.80,	181.08,	284.54,	166.36
04/03/2014,	07:15:00,	27.03,	21.40,	1014.71,	48.30,	0.43,	1153.30,	684.69,	1586.15,	231.93,	4.63,	1.16,	4.78,	1.14,	6.02,	1.21,	6.56,	1.26,	1.19,	0.52,	0.99,	0.48,	1.00,	0.50,	1.14,	0.55,	125.42,	309.66,	171.33,	292.60,	171.14,	273.01,	179.29,	284.76,	166.81
04/03/2014,	07:30:00,	27.10,	21.30,	1014.95,	48.29,	0.42,	1174.82,	684.25,	1607.76,	231.53,	4.54,	1.07,	4.72,	1.08,	6.06,	1.13,	6.29,	1.18,	1.15,	0.52,	0.95,	0.43,	1.01,	0.49,	1.08,	0.49,	125.02,	331.70,	170.33,	293.33,	171.36,	272.81,	180.33,	283.68,	165.97
04/03/2014,	07:45:00,	27.08,	21.50,	1014.83,	48.08,	0.42,	1185.90,	683.96,	1618.40,	231.46,	4.59,	1.12,	4.72,	1.07,	6.11,	1.15,	6.56,	1.22,	1.05,	0.46,	0.98,	0.47,	0.99,	0.47,	1.11,	0.50,	125.01,	341.23,	170.39,	293.39,	170.87,	273.68,	179.86,	284.57,	166.51
04/03/2014,	08:00:00,	27.05,	21.40,	1014.83,	48.56,	0.45,	1206.31,	683.77,	1638.84,	231.47,	4.63,	1.17,	4.73,	1.13,	6.07,	1.19,	6.38,	1.18,	1.11,	0.53,	0.96,	0.45,	1.04,	0.49,	1.12,	0.53,	125.81,	363.91,	171.24,	292.48,	169.91,	273.10,	179.79,	283.89,	166.49
04/03/2014,	08:15:00,	27.05,	21.50,	1014.89,	48.15,	0.43,	1179.64,	686.81,	1614.65,	232.09,	4.67,	1.14,	4.71,	1.08,	5.95,	1.18,	6.34,	1.24,	1.15,	0.53,	0.99,	0.48,	1.05,	0.52,	1.20,	0.56,	124.89,	334.99,	170.73,	293.33,	171.93,	273.15,	180.71,	285.13,	167.21
04/03/2014,	08:30:00,	27.10,	21.50,	1015.01,	48.17,	0.42,	1140.67,	684.39,	1573.74,	231.47,	4.56,	1.09,	4.70,	1.07,	6.04,	1.15,	6.55,	1.27,	1.13,	0.53,	0.98,	0.47,	0.97,	0.48,	1.13,	0.52,	125.45,	298.07,	170.94,	292.94,	170.92,	272.65,	179.36,	283.81,	166.84
04/03/2014,	08:45:00,	27.10,	21.50,	1014.83,	47.93,	0.45,	1147.08,	685.08,	1580.96,	231.30,	4.60,	1.13,	4.64,	1.06,	6.07,	1.15,	6.62,	1.28,	1.10,	0.50,	0.93,	0.42,	1.03,	0.53,	1.16,	0.54,	124.21,	304.10,	170.58,	293.09,	171.45,	273.42,	180.07,	283.37,	166.69
04/03/2014,	09:00:00,	27.15,	21.50,	1014.77,	48.12,	0.44,	1128.20,	687.00,	1563.18,	232.02,	4.62,	1.11,	4.77,	1.14,	6.02,	1.13,	6.54,	1.23,	1.13,	0.52,	0.97,	0.45,	1.01,	0.48,	1.14,	0.51,	124.84,	284.46,	171.44,	292.41,	171.66,	272.81,	179.92,	285.22,	167.74
04/03/2014,	09:15:00,	27.15,	21.60,	1014.83,	47.89,	0.43,	1135.02,	683.67,	1567.65,	231.32,	4.53,	1.04,	4.59,	1.04,	5.95,	1.18,	6.58,	1.19,	1.10,	0.49,	0.93,	0.43,	0.98,	0.48,	1.08,	0.50,	124.39,	292.25,	171.14,	292.81,	171.20,	273.60,	178.43,	283.05,	166.51
04/03/2014,	09:30:00,	27.20,	21.60,	1015.20,	47.85,	0.46,	1142.77,	683.79,	1574.95,	231.70,	4.60,	1.10,	4.71,	1.08,	5.91,	1.16,	6.56,	1.25,	1.16,	0.51,	0.96,	0.46,	1.05,	0.50,	1.14,	0.51,	123.90,	298.78,	170.44,	294.53,	171.70,	272.79,	178.70,	283.45,	166.65
04/03/2014,	09:45:00,	27.17,	21.70,	1015.50,	47.96,	0.43,	1117.89,	683.28,	1550.17,	231.37,	4.68,	1.11,	4.67,	1.10,	5.93,	1.17,	6.46,	1.27,	1.15,	0.54,	0.96,	0.48,	0.97,	0.48,	1.06,	0.49,	124.49,	276.42,	170.22,	292.92,	171.35,	272.14,	178.76,	283.21,	166.66
04/03/2014,	10:00:00,	27.15,	21.70,	1015.62,	47.98,	0.43,	1098.27,	682.22,	1530.38,	230.00,	4.60,	1.15,	4.71,	1.04,	6.04,	1.12,	6.55,	1.20,	1.17,	0.52,	0.97,	0.45,	1.01,	0.47,	1.12,	0.51,	124.49,	260.17,	170.74,	291.61,	170.12,	270.37,	178.36,	282.76,	166.65
04/03/2014,	10:15:00,	27.17,	21.70,	1016.11,	48.29,	0.43,	1129.26,	683.37,	1561.52,	231.31,	4.48,	1.11,	4.67,	1.06,	6.13,	1.10,	6.33,	1.19,	1.11,	0.49,	0.99,	0.44,	1.02,	0.47,	1.07,	0.52,	124.84,	288.63,	169.92,	291.76,	170.52,	272.11,	179.91,	283.47,	166.66
04/03/2014,	10:30:00,	27.25,	21.80,	1016.24,	47.97,	0.44,	1191.37,	681.53,	1622.20,	230.82,	4.53,	1.10,	4.63,	1.09,	6.08,	1.15,	6.60,	1.21,	1.14,	0.53,	0.98,	0.47,	1.01,	0.50,	1.10,	0.53,	124.39,	350.60,	169.67,	291.05,	170.54,	272.42,	178.79,	284.09,	166.24
04/03/2014,	10:45:00,	27.27,	21.70,	1016.36,	47.85,	0.46,	1153.50,	681.32,	1584.21,	230.76,	4.72,	1.16,	4.66,	1.11,	5.93,	1.14,	6.52,	1.27,	1.21,	0.55,	1.02,	0.51,	0.99,	0.49,	1.18,	0.54,	124.06,	313.81,	169.53,	291.27,	170.64,	271.70,	179.27,	283.59,	165.65
04/03/2014,	11:00:00,	27.25,	21.80,	1016.60,	48.32,	0.47,	1126.92,	682.75,	1558.67,	231.28,	4.62,	1.12,	4.62,	1.13,	5.92,	1.12,	6.54,	1.28,	1.15,	0.51,	0.91,	0.44,	1.01,	0.52,	1.18,	0.55,	125.24,	287.65,	169.78,	290.24,	171.04,	272.55,	179.23,	283.29,	166.41
04/03/2014,	11:15:00,	27.29,	21.80,	1016.72,	47.52,	0.41,	1122.19,	680.97,	1553.28,	230.37,	4.49,	1.12,	4.60,	1.05,	5.88,	1.09,	6.41,	1.28,	1.19,	0.55,	0.97,	0.42,	0.99,	0.48,	1.15,	0.54,	123.71,	285.80,	169.67,	289.10,	169.82,	271.84,	178.89,	282.24,	166.36
04/03/2014,	11:30:00,	27.34,	21.80,	1016.97,	47.67,	0.41,	1134.20,	680.41,	1564.42,	230.40,	4.53,	1.13,	4.62,	1.06,	6.09,	1.09,	6.43,	1.24,	1.13,	0.51,	0.95,	0.45,	0.94,	0.43,	1.09,	0.46,	123.95,	295.72,	169.25,	289.89,	170.60,	272.35,	178.32,	283.02,	165.85
04/03/2014,	11:45:00,	27.32,	21.80,	1017.09,	47.74,	0.42,	1136.11,	680.52,	1566.41,	230.54,	4.58,	1.12,	4.69,	1.07,	5.98,	1.15,	6.34,	1.20,	1.14,	0.50,	0.94,	0.44,	1.03,	0.48,	1.09,	0.49,	124.55,	299.71,	170.12,	289.85,	170.24,	270.95,	178.04,	282.38,	165.82
04/03/2014,	12:00:00,	27.37,	21.90,	1016.85,	48.08,	0.43,	1152.75,	680.35,	1582.15,	230.94,	4.70,	1.12,	4.68,	1.07,	6.02,	1.12,	6.57,	1.27,	1.12,	0.55,	0.99,	0.46,	1.04,	0.51,	1.11,	0.49,	124.86,	313.23,	169.73,	291.88,	170.68,	271.26,	178.47,	283.33,	165.21
04/03/2014,	12:15:00,	27.32,	21.90,	1017.03,	48.10,	0.43,	1142.97,	680.39,	1573.06,	230.43,	4.65,	1.12,	4.61,	1.02,	6.08,	1.15,	6.35,	1.18,	1.18,	0.54,	0.99,	0.46,	0.97,	0.46,	1.07,	0.47,	124.60,	303.57,	169.63,	291.65,	170.38,	271.51,	178.12,	282.96,	165.90
04/03/2014,	12:30:00,	27.32,	21.90,	1017.15,	47.80,	0.42,	1115.53,	680.69,	1545.98,	230.36,	4.59,	1.15,	4.67,	1.06,	6.06,	1.16,	6.48,	1.23,	1.07,	0.49,	0.98,	0.46,	1.05,	0.53,	1.19,	0.52,	124.55,	277.85,	169.53,	291.00,	170.21,	270.92,	178.67,	282.48,	166.10
04/03/2014,	12:45:00,	27.37,	21.90,	1016.97,	47.88,	0.42,	1096.52,	679.25,	1525.81,	230.27,	4.56,	1.16,	4.62,	1.01,	5.91,	1.14,	6.51,	1.20,	1.11,	0.52,	0.93,	0.42,	1.03,	0.53,	1.10,	0.46,	124.19,	259.33,	169.00,	289.92,	169.76,	271.41,	178.68,	282.55,	165.50
04/03/2014,	13:00:00,	27.37,	21.80,	1017.21,	48.25,	0.46,	1089.36,	681.33,	1520.46,	230.39,	4.58,	1.04,	4.64,	1.09,	6.09,	1.20,	6.41,	1.20,	1.14,	0.51,	0.94,	0.42,	1.02,	0.50,	1.13,	0.53,	124.60,	250.16,	169.85,	289.99,	170.16,	272.46,	178.86,	283.51,	166.16
04/03/2014,	13:15:00,	27.42,	21.90,	1017.03,	48.02,	0.43,	1093.76,	680.00,	1523.38,	230.30,	4.64,	1.12,	4.70,	1.05,	6.11,	1.14,	6.48,	1.21,	1.15,	0.50,	0.98,	0.44,	1.00,	0.50,	1.07,	0.49,	124.59,	255.86,	169.64,	290.90,	169.71,	271.36,	178.35,	282.34,	165.96
04/03/2014,	13:30:00,	27.39,	21.80,	1016.97,	48.41,	0.42,	1123.99,	679.10,	1553.35,	229.81,	4.53,	1.09,	4.57,	1.06,	6.21,	1.13,	6.50,	1.26,	1.11,	0.49,	1.00,	0.47,	1.01,	0.48,	1.10,	0.49,	125.12,	285.83,	169.22,	290.93,	169.96,	271.91,	178.06,	281.95,	165.53
04/03/2014,	13:45:00,	27.42,	21.90,	1016.91,	48.03,	0.42,	1132.07,	681.32,	1562.24,	231.47,	4.62,	1.09,	4.61,	1.06,	6.01,	1.20,	6.45,	1.21,	1.10,	0.50,	0.98,	0.46,	0.98,	0.51,	1.13,	0.52,	124.73,	293.24,	170.22,	291.03,	170.07,	271.57,	178.65,	283.09,	166.06
04/03/2014,	14:00:00,	27.44,	21.90,	1016.97,	48.11,	0.39,	1101.38,	681.38,	1531.96,	230.85,	4.61,	1.12,	4.82,	1.10,	5.93,	1.13,	6.45,	1.21,	1.11,	0.51,	0.99,	0.46,	1.00,	0.51,	1.18,	0.51,	125.18,	262.11,	170.61,	290.88,	170.12,	272.16,	178.57,	282.85,	165.82
04/03/2014,	14:15:00,	27.47,	21.90,	1016.78,	48.00,	0.46,	1096.69,	680.24,	1526.29,	230.62,	4.67,	1.12,	4.70,	1.10,	6.01,	1.18,	6.64,	1.28,	1.12,	0.51,	0.96,	0.45,	0.97,	0.46,	1.13,	0.49,	124.74,	257.54,	169.91,	290.36,	169.82,	272.71,	178.29,	282.77,	165.89
04/03/2014,	14:30:00,	27.44,	21.90,	1016.72,	48.28,	0.42,	1080.27,	681.55,	1510.89,	231.10,	4.62,	1.09,	4.68,	1.04,	5.93,	1.11,	6.59,	1.27,	1.09,	0.50,	0.90,	0.43,	0.98,	0.46,	1.11,	0.51,	125.23,	240.44,	169.72,	291.01,	170.66,	271.89,	178.90,	283.59,	165.93
04/03/2014,	14:45:00,	27.51,	21.90,	1016.66,	47.91,	0.44,	1103.92,	682.27,	1534.75,	231.52,	4.56,	1.10,	4.67,	1.05,	6.07,	1.17,	6.50,	1.26,	1.16,	0.50,	0.97,	0.44,	1.03,	0.53,	1.17,	0.56,	124.67,	263.10,	170.64,	291.44,	170.33,	272.11,	178.62,	283.98,	166.39
04/03/2014,	15:00:00,	27.42,	21.90,	1016.78,	48.11,	0.42,	1129.56,	682.56,	1560.87,	231.22,	4.59,	1.10,	4.75,	1.08,	5.94,	1.16,	6.70,	1.28,	1.15,	0.51,	1.00,	0.48,	1.03,	0.50,	1.10,	0.51,	124.95,	290.53,	169.95,	290.51,	170.84,	271.44,	178.98,	283.90,	166.55
04/03/2014,	15:15:00,	27.42,	21.90,	1016.66,	47.79,	0.45,	1113.95,	681.82,	1545.06,	230.88,	4.57,	1.12,	4.79,	1.12,	6.06,	1.20,	6.44,	1.22,	1.09,	0.51,	0.98,	0.46,	0.98,	0.51,	1.21,	0.55,	124.37,	275.18,	169.35,	291.48,	170.21,	271.57,	178.87,	282.41,	167.13
04/03/2014,	15:30:00,	27.51,	21.90,	1016.42,	48.44,	0.44,	1117.45,	681.21,	1548.34,	230.57,	4.52,	1.06,	4.64,	1.09,	5.97,	1.13,	6.51,	1.21,	1.13,	0.53,	0.96,	0.45,	0.98,	0.48,	1.16,	0.54,	125.56,	277.69,	169.71,	291.00,	170.77,	272.15,	178.37,	283.28,	165.99
04/03/2014,	15:45:00,	27.47,	21.90,	1016.66,	47.76,	0.46,	1145.19,	681.14,	1575.49,	230.90,	4.62,	1.14,	4.72,	1.14,	6.03,	1.13,	6.65,	1.26,	1.17,	0.52,	1.03,	0.51,	1.01,	0.51,	1.02,	0.48,	124.62,	306.11,	169.57,	290.70,	170.55,	271.98,	178.55,	283.27,	166.13
04/03/2014,	16:00:00,	27.44,	21.80,	1016.42,	48.19,	0.45,	1165.41,	682.56,	1597.09,	231.21,	4.66,	1.14,	4.73,	1.11,	5.98,	1.19,	6.38,	1.27,	1.13,	0.50,	1.04,	0.50,	1.11,	0.58,	1.08,	0.52,	125.42,	326.08,	170.03,	291.21,	171.11,	271.76,	178.93,	283.28,	166.28
04/03/2014,	16:15:00,	27.54,	21.80,	1016.42,	48.46,	0.41,	1131.91,	682.36,	1563.20,	231.25,	4.60,	1.13,	4.55,	1.06,	6.09,	1.10,	6.44,	1.23,	1.16,	0.49,	0.98,	0.47,	0.96,	0.46,	1.11,	0.53,	125.53,	289.33,	170.30,	292.41,	170.50,	273.13,	179.92,	283.80,	165.35
04/03/2014,	16:30:00,	27.51,	21.80,	1016.30,	47.65,	0.46,	1142.49,	683.80,	1574.40,	232.16,	4.57,	1.15,	4.70,	1.10,	6.05,	1.25,	6.62,	1.32,	1.18,	0.56,	0.95,	0.47,	1.05,	0.53,	1.15,	0.55,	124.84,	301.20,	170.07,	292.20,	171.32,	272.23,	179.34,	283.76,	166.95
04/03/2014,	16:45:00,	27.42,	21.70,	1016.66,	48.12,	0.45,	1136.85,	684.55,	1569.41,	232.08,	4.64,	1.15,	4.71,	1.06,	5.99,	1.18,	6.48,	1.30,	1.14,	0.48,	1.05,	0.49,	1.04,	0.51,	1.12,	0.52,	124.99,	295.41,	170.71,	292.02,	171.24,	273.20,	179.64,	283.22,	166.69
04/03/2014,	17:00:00,	27.51,	21.70,	1016.78,	47.82,	0.39,	1127.70,	683.95,	1560.09,	231.81,	4.48,	1.07,	4.53,	1.03,	6.05,	1.14,	6.50,	1.19,	1.03,	0.47,	0.96,	0.41,	1.06,	0.53,	1.08,	0.48,	124.78,	287.06,	170.33,	292.02,	170.80,	271.66,	179.66,	283.69,	166.88
04/03/2014,	17:15:00,	27.49,	21.70,	1016.78,	48.05,	0.45,	1113.03,	681.97,	1543.79,	231.23,	4.71,	1.16,	4.80,	1.11,	5.99,	1.20,	6.59,	1.26,	1.13,	0.52,	1.03,	0.50,	1.00,	0.49,	1.08,	0.49,	125.25,	270.50,	169.94,	292.70,	170.39,	272.29,	179.06,	284.46,	166.30
04/03/2014,	17:30:00,	27.47,	21.60,	1016.91,	48.03,	0.42,	1110.71,	680.93,	1540.82,	230.79,	4.63,	1.11,	4.68,	1.06,	6.12,	1.25,	6.58,	1.28,	1.16,	0.51,	0.94,	0.43,	1.01,	0.49,	1.13,	0.49,	124.93,	268.97,	169.56,	292.00,	170.37,	272.28,	178.75,	284.18,	165.99
04/03/2014,	17:45:00,	27.56,	21.50,	1016.85,	47.94,	0.45,	1114.45,	681.92,	1545.79,	230.85,	4.67,	1.16,	4.58,	1.05,	6.06,	1.20,	6.50,	1.28,	1.12,	0.51,	0.95,	0.45,	0.99,	0.47,	1.08,	0.52,	124.98,	272.00,	170.47,	292.73,	170.51,	272.40,	178.78,	284.02,	165.94
04/03/2014,	18:00:00,	27.49,	21.40,	1016.85,	48.14,	0.41,	1148.73,	682.79,	1580.55,	231.32,	4.64,	1.12,	4.56,	1.07,	5.84,	1.14,	6.38,	1.21,	1.19,	0.53,	1.01,	0.46,	1.06,	0.50,	1.10,	0.50,	124.18,	303.85,	170.61,	292.52,	170.87,	273.03,	178.54,	286.08,	166.46
04/03/2014,	18:15:00,	27.49,	21.30,	1017.15,	48.22,	0.44,	1159.56,	682.28,	1591.21,	230.75,	4.69,	1.18,	4.57,	1.09,	6.04,	1.12,	6.48,	1.24,	1.24,	0.52,	0.97,	0.46,	1.00,	0.48,	1.05,	0.46,	124.93,	314.17,	169.70,	293.22,	170.46,	274.19,	179.60,	284.77,	166.19
04/03/2014,	18:30:00,	27.49,	21.10,	1017.15,	48.16,	0.45,	1122.29,	681.62,	1552.96,	231.01,	4.57,	1.08,	4.65,	1.06,	5.99,	1.14,	6.43,	1.21,	1.26,	0.55,	1.00,	0.48,	1.01,	0.47,	1.15,	0.50,	125.09,	275.99,	170.45,	295.12,	170.40,	273.46,	178.75,	284.51,	165.74
04/03/2014,	18:45:00,	27.51,	21.00,	1017.15,	48.10,	0.44,	1125.69,	683.90,	1556.93,	232.85,	4.64,	1.15,	4.71,	1.07,	6.11,	1.15,	6.35,	1.19,	1.07,	0.50,	0.96,	0.45,	1.01,	0.52,	1.13,	0.52,	124.81,	275.64,	169.88,	296.25,	171.07,	274.87,	179.93,	285.78,	166.65
04/03/2014,	19:00:00,	27.56,	20.90,	1017.40,	47.83,	0.41,	1150.63,	686.33,	1584.50,	232.42,	4.62,	1.07,	4.69,	1.05,	6.11,	1.14,	6.34,	1.17,	1.16,	0.51,	0.94,	0.43,	1.01,	0.49,	1.13,	0.50,	124.29,	298.59,	171.37,	296.52,	171.01,	275.89,	180.22,	286.34,	167.38
04/03/2014,	19:15:00,	27.56,	20.70,	1017.33,	48.10,	0.44,	1123.79,	681.94,	1555.11,	230.90,	4.63,	1.06,	4.62,	1.08,	6.01,	1.18,	6.43,	1.26,	1.08,	0.49,	0.95,	0.42,	1.00,	0.49,	1.10,	0.50,	125.06,	277.67,	170.16,	294.69,	170.27,	273.20,	179.28,	284.97,	165.91
04/03/2014,	19:30:00,	27.56,	20.60,	1017.58,	48.56,	0.45,	1120.43,	680.95,	1550.69,	230.64,	4.62,	1.07,	4.67,	1.02,	6.02,	1.11,	6.59,	1.27,	1.20,	0.58,	0.96,	0.44,	1.00,	0.49,	1.11,	0.51,	125.33,	272.18,	170.23,	295.99,	170.27,	273.59,	178.30,	285.49,	165.81
04/03/2014,	19:45:00,	27.59,	21.10,	1017.94,	48.37,	0.46,	1132.26,	679.69,	1562.22,	229.94,	4.65,	1.13,	4.69,	1.05,	6.07,	1.24,	6.29,	1.17,	1.11,	0.48,	1.01,	0.47,	1.05,	0.54,	1.17,	0.55,	125.12,	285.94,	169.45,	295.34,	169.71,	272.92,	177.99,	284.91,	166.32
04/03/2014,	20:00:00,	27.56,	21.40,	1018.07,	48.12,	0.41,	1136.55,	682.25,	1567.67,	231.36,	4.66,	1.11,	4.71,	1.06,	5.98,	1.15,	6.42,	1.28,	1.13,	0.54,	0.95,	0.45,	1.03,	0.48,	1.11,	0.52,	125.02,	287.92,	170.57,	296.36,	170.82,	275.32,	178.69,	283.85,	165.83
04/03/2014,	20:15:00,	27.59,	21.40,	1018.13,	47.96,	0.38,	1152.09,	681.31,	1582.43,	230.83,	4.51,	1.02,	4.82,	1.06,	6.07,	1.09,	6.41,	1.20,	1.13,	0.49,	0.99,	0.45,	0.98,	0.45,	1.09,	0.49,	125.16,	306.49,	169.82,	293.86,	170.47,	274.00,	178.50,	284.44,	166.14
04/03/2014,	20:30:00,	27.44,	21.60,	1018.37,	48.02,	0.42,	1146.89,	682.08,	1577.63,	231.55,	4.67,	1.10,	4.64,	1.05,	6.04,	1.17,	6.35,	1.19,	1.09,	0.49,	1.00,	0.44,	0.97,	0.46,	1.01,	0.46,	124.87,	300.53,	170.27,	294.53,	170.83,	273.54,	178.39,	284.99,	166.24
04/03/2014,	20:45:00,	27.54,	21.70,	1018.55,	48.62,	0.40,	1166.99,	680.45,	1597.00,	230.46,	4.60,	1.09,	4.67,	1.09,	6.13,	1.15,	6.46,	1.16,	1.12,	0.49,	0.98,	0.44,	1.01,	0.51,	1.05,	0.48,	125.90,	320.99,	169.11,	294.18,	170.24,	274.71,	178.35,	283.85,	166.38
04/03/2014,	21:00:00,	27.49,	21.70,	1018.86,	48.42,	0.42,	1131.62,	680.72,	1561.71,	231.00,	4.51,	1.10,	4.66,	1.10,	5.99,	1.13,	6.43,	1.23,	1.16,	0.53,	0.96,	0.46,	1.01,	0.50,	1.11,	0.52,	124.85,	288.32,	169.73,	293.61,	170.50,	272.90,	178.33,	283.36,	165.85
04/03/2014,	21:15:00,	27.44,	21.80,	1018.92,	48.42,	0.42,	1136.40,	681.68,	1566.92,	231.24,	4.63,	1.14,	4.61,	1.03,	5.98,	1.10,	6.46,	1.24,	1.18,	0.53,	0.99,	0.43,	1.05,	0.50,	1.07,	0.49,	124.96,	294.19,	170.16,	292.48,	170.24,	272.57,	178.59,	283.93,	166.36
04/03/2014,	21:30:00,	27.56,	21.90,	1019.23,	48.01,	0.43,	1134.92,	679.30,	1564.48,	229.84,	4.69,	1.11,	4.72,	1.06,	5.97,	1.14,	6.43,	1.23,	1.07,	0.49,	0.99,	0.46,	0.97,	0.45,	1.11,	0.50,	124.83,	294.74,	169.83,	292.19,	169.73,	271.13,	177.75,	283.78,	165.56
04/03/2014,	21:45:00,	27.66,	21.60,	1019.10,	47.84,	0.44,	1120.52,	681.47,	1550.82,	231.28,	4.58,	1.09,	4.62,	1.07,	6.22,	1.18,	6.40,	1.21,	1.22,	0.54,	0.95,	0.46,	1.03,	0.53,	1.07,	0.50,	124.34,	278.82,	169.82,	291.84,	169.99,	273.20,	179.03,	283.48,	166.31
04/03/2014,	22:00:00,	27.66,	21.80,	1019.35,	47.72,	0.47,	1161.78,	680.54,	1591.79,	230.56,	4.63,	1.11,	4.77,	1.16,	6.18,	1.27,	6.50,	1.30,	1.19,	0.52,	1.02,	0.48,	1.04,	0.53,	1.17,	0.55,	124.68,	318.93,	169.71,	292.35,	170.72,	273.46,	177.94,	283.93,	165.95
04/03/2014,	22:15:00,	27.54,	22.00,	1019.23,	47.74,	0.45,	1143.72,	680.19,	1573.24,	230.81,	4.53,	1.14,	4.65,	1.10,	6.09,	1.11,	6.44,	1.22,	1.19,	0.52,	0.99,	0.43,	1.02,	0.49,	1.08,	0.52,	124.06,	298.75,	169.58,	293.11,	170.17,	273.84,	178.27,	284.85,	165.79
04/03/2014,	22:30:00,	27.51,	21.90,	1019.41,	47.82,	0.44,	1159.90,	681.88,	1590.44,	231.25,	4.60,	1.12,	4.73,	1.04,	6.01,	1.09,	6.52,	1.22,	1.11,	0.50,	1.02,	0.44,	1.01,	0.46,	1.12,	0.52,	124.63,	316.40,	170.55,	292.35,	170.19,	273.66,	178.54,	284.30,	166.15
04/03/2014,	22:45:00,	27.51,	21.80,	1019.47,	48.01,	0.44,	1157.87,	681.09,	1588.84,	230.19,	4.56,	1.10,	4.62,	1.08,	6.18,	1.17,	6.43,	1.23,	1.18,	0.50,	0.98,	0.44,	1.00,	0.51,	1.16,	0.53,	124.71,	313.88,	169.35,	293.40,	170.08,	273.92,	179.28,	283.50,	166.08
04/03/2014,	23:00:00,	27.51,	21.80,	1019.47,	47.91,	0.42,	1169.79,	679.66,	1598.33,	231.22,	4.58,	1.08,	4.69,	1.05,	6.06,	1.15,	6.36,	1.18,	1.12,	0.49,	0.96,	0.41,	0.98,	0.49,	1.10,	0.51,	124.49,	323.82,	170.11,	293.94,	169.81,	273.74,	177.81,	284.99,	165.55
04/03/2014,	23:15:00,	27.47,	21.80,	1019.65,	47.87,	0.41,	1176.03,	679.80,	1605.38,	230.25,	4.59,	1.08,	4.78,	1.03,	5.98,	1.13,	6.59,	1.23,	1.18,	0.52,	0.97,	0.42,	1.04,	0.48,	1.10,	0.52,	124.47,	333.73,	169.88,	293.49,	169.79,	273.21,	178.33,	282.41,	165.45
04/03/2014,	23:30:00,	27.49,	21.90,	1019.71,	47.88,	0.45,	1151.31,	676.26,	1578.42,	229.60,	4.61,	1.09,	4.60,	1.07,	6.00,	1.16,	6.26,	1.17,	1.13,	0.51,	0.94,	0.46,	1.02,	0.49,	1.14,	0.55,	125.09,	308.07,	170.31,	293.32,	170.01,	273.36,	173.83,	283.35,	165.73
04/03/2014,	23:45:00,	27.51,	22.00,	1019.90,	47.78,	0.44,	1170.12,	681.26,	1600.32,	231.04,	4.65,	1.12,	4.68,	1.07,	6.10,	1.11,	6.44,	1.25,	1.21,	0.53,	1.01,	0.46,	1.02,	0.50,	1.10,	0.50,	124.70,	325.00,	170.04,	293.09,	170.04,	274.39,	178.98,	284.46,	165.85
05/03/2014,	00:00:00,	27.56,	22.10,	1020.14,	47.83,	0.44,	1149.37,	680.10,	1579.01,	230.59,	4.62,	1.15,	4.53,	1.09,	6.10,	1.17,	6.52,	1.26,	1.18,	0.57,	0.99,	0.45,	1.04,	0.47,	1.14,	0.53,	124.25,	307.03,	170.01,	292.58,	169.96,	272.89,	178.23,	283.81,	165.59
05/03/2014,	00:15:00,	27.47,	22.30,	1020.08,	47.95,	0.44,	1149.71,	678.61,	1578.30,	230.22,	4.48,	1.08,	4.75,	1.06,	6.01,	1.11,	6.33,	1.18,	1.11,	0.51,	0.94,	0.42,	1.02,	0.49,	1.13,	0.49,	124.68,	310.30,	169.86,	290.57,	169.72,	272.03,	177.41,	283.34,	165.30
05/03/2014,	00:30:00,	27.51,	22.50,	1019.96,	48.31,	0.44,	1153.79,	678.98,	1582.34,	230.41,	4.53,	1.06,	4.78,	1.11,	6.15,	1.16,	6.45,	1.25,	1.16,	0.52,	0.99,	0.45,	1.02,	0.49,	1.13,	0.53,	125.68,	313.30,	169.88,	290.63,	169.78,	272.37,	177.85,	284.26,	165.07
05/03/2014,	00:45:00,	27.51,	22.70,	1019.84,	48.20,	0.43,	1134.51,	679.34,	1563.11,	231.25,	4.47,	1.11,	4.62,	1.05,	5.96,	1.16,	6.45,	1.25,	1.14,	0.51,	0.92,	0.42,	1.00,	0.49,	1.09,	0.50,	124.78,	295.87,	169.89,	290.42,	169.85,	271.34,	177.79,	283.65,	165.51
05/03/2014,	01:00:00,	27.56,	22.80,	1019.84,	48.00,	0.46,	1116.97,	679.75,	1547.06,	230.12,	4.53,	1.13,	4.59,	1.04,	5.99,	1.21,	6.41,	1.22,	1.16,	0.55,	0.96,	0.46,	1.06,	0.54,	1.11,	0.51,	124.39,	278.73,	169.80,	290.21,	169.75,	271.70,	178.74,	283.00,	165.21
05/03/2014,	01:15:00,	27.54,	23.00,	1019.84,	48.27,	0.44,	1135.47,	678.00,	1563.97,	229.88,	4.62,	1.14,	4.61,	1.10,	6.00,	1.13,	6.39,	1.20,	1.12,	0.49,	0.92,	0.45,	0.95,	0.47,	1.12,	0.51,	124.97,	298.80,	169.33,	288.88,	169.22,	272.12,	177.38,	282.40,	165.71
05/03/2014,	01:30:00,	27.51,	23.20,	1019.71,	48.21,	0.41,	1108.19,	678.81,	1537.58,	229.76,	4.61,	1.08,	4.59,	1.08,	5.97,	1.15,	6.43,	1.20,	1.14,	0.50,	0.93,	0.45,	0.98,	0.47,	1.10,	0.52,	125.22,	271.30,	169.31,	289.85,	169.73,	271.43,	177.92,	282.39,	165.49
05/03/2014,	01:45:00,	27.61,	23.40,	1019.47,	48.32,	0.45,	1119.71,	681.11,	1549.71,	231.51,	4.54,	1.15,	4.68,	1.08,	6.08,	1.17,	6.42,	1.26,	1.15,	0.52,	0.95,	0.48,	0.99,	0.49,	1.11,	0.54,	125.60,	281.19,	169.95,	289.54,	170.43,	271.57,	178.32,	284.12,	166.23
05/03/2014,	02:00:00,	27.56,	23.60,	1019.47,	47.83,	0.42,	1098.83,	682.04,	1529.51,	231.32,	4.61,	1.08,	4.66,	1.09,	6.07,	1.15,	6.55,	1.19,	1.17,	0.53,	0.92,	0.41,	1.08,	0.54,	1.11,	0.50,	124.90,	260.07,	170.32,	289.35,	170.83,	271.89,	178.21,	284.22,	166.30
05/03/2014,	02:15:00,	27.66,	23.70,	1019.10,	48.48,	0.40,	1120.34,	680.61,	1550.31,	230.83,	4.65,	1.12,	4.75,	1.10,	6.01,	1.16,	6.38,	1.22,	1.14,	0.52,	0.95,	0.43,	1.01,	0.48,	1.06,	0.52,	125.43,	282.04,	169.77,	289.10,	169.86,	271.38,	178.80,	284.61,	165.80
05/03/2014,	02:30:00,	27.56,	23.90,	1019.17,	48.45,	0.41,	1138.76,	681.04,	1568.33,	231.62,	4.53,	1.08,	4.63,	1.09,	6.18,	1.15,	6.44,	1.24,	1.14,	0.53,	1.01,	0.47,	1.03,	0.53,	1.10,	0.52,	125.15,	302.99,	170.29,	287.29,	170.06,	270.84,	178.35,	284.46,	166.02
05/03/2014,	02:45:00,	27.61,	24.00,	1019.23,	48.18,	0.41,	1112.31,	682.50,	1543.19,	231.66,	4.73,	1.14,	4.62,	1.07,	5.94,	1.11,	6.45,	1.23,	1.14,	0.54,	0.98,	0.44,	1.03,	0.49,	1.17,	0.53,	124.92,	277.12,	170.41,	287.69,	170.63,	269.92,	178.90,	284.23,	166.23
05/03/2014,	03:00:00,	27.64,	23.90,	1018.98,	48.58,	0.42,	1177.80,	681.74,	1608.66,	231.25,	4.62,	1.12,	4.65,	1.09,	5.94,	1.15,	6.41,	1.29,	1.17,	0.53,	1.01,	0.48,	0.94,	0.45,	1.10,	0.49,	125.28,	342.14,	169.51,	288.41,	170.81,	269.96,	178.72,	284.11,	166.40
05/03/2014,	03:15:00,	27.64,	22.40,	1019.10,	48.89,	0.42,	1212.89,	679.97,	1642.01,	230.84,	4.69,	1.14,	4.63,	1.11,	6.10,	1.18,	6.65,	1.28,	1.15,	0.53,	1.01,	0.48,	1.02,	0.51,	1.05,	0.48,	126.16,	379.45,	170.01,	287.26,	170.21,	269.87,	177.95,	283.22,	165.55
05/03/2014,	03:30:00,	27.61,	22.00,	1018.98,	48.15,	0.42,	1144.67,	682.86,	1575.63,	232.25,	4.54,	1.13,	4.71,	1.07,	5.96,	1.08,	6.46,	1.27,	1.14,	0.54,	0.95,	0.44,	1.02,	0.52,	1.12,	0.55,	125.03,	306.37,	169.95,	288.92,	171.08,	271.75,	179.29,	284.41,	166.27
05/03/2014,	03:45:00,	27.64,	21.90,	1018.92,	48.47,	0.42,	1130.85,	683.51,	1562.80,	231.80,	4.55,	1.11,	4.69,	1.11,	6.15,	1.14,	6.40,	1.23,	1.10,	0.50,	0.95,	0.45,	0.96,	0.45,	1.12,	0.52,	125.86,	291.39,	170.09,	290.30,	171.11,	271.16,	179.39,	284.77,	166.66
05/03/2014,	04:00:00,	27.66,	21.70,	1019.04,	48.00,	0.41,	1154.29,	685.22,	1587.15,	232.12,	4.54,	1.05,	4.75,	1.02,	6.05,	1.05,	6.60,	1.24,	1.14,	0.50,	0.91,	0.39,	0.99,	0.47,	1.12,	0.51,	124.43,	313.07,	170.79,	290.78,	171.75,	271.84,	179.44,	285.41,	166.79
05/03/2014,	04:15:00,	27.66,	21.70,	1018.74,	48.10,	0.47,	1110.83,	684.21,	1543.02,	232.11,	4.72,	1.20,	4.74,	1.11,	6.08,	1.14,	6.48,	1.28,	1.18,	0.54,	0.94,	0.46,	1.02,	0.50,	1.11,	0.52,	125.20,	269.07,	171.10,	291.18,	170.93,	271.86,	178.54,	285.58,	167.51
05/03/2014,	04:30:00,	27.64,	21.60,	1018.92,	47.90,	0.42,	1116.14,	683.43,	1547.83,	231.66,	4.67,	1.12,	4.78,	1.09,	6.08,	1.15,	6.53,	1.33,	1.15,	0.51,	0.99,	0.45,	1.05,	0.50,	1.14,	0.54,	125.23,	272.83,	169.89,	292.44,	171.01,	272.95,	179.49,	284.69,	166.70
05/03/2014,	04:45:00,	27.66,	21.60,	1018.98,	48.16,	0.44,	1107.42,	683.53,	1539.29,	231.83,	4.60,	1.10,	4.71,	1.12,	6.03,	1.12,	6.46,	1.26,	1.20,	0.54,	0.98,	0.48,	0.99,	0.48,	1.14,	0.53,	124.92,	265.71,	170.16,	291.31,	171.19,	272.18,	178.66,	284.97,	167.21
05/03/2014,	05:00:00,	27.61,	21.50,	1018.92,	48.32,	0.42,	1110.45,	682.72,	1541.85,	231.44,	4.59,	1.10,	4.67,	1.07,	6.05,	1.18,	6.56,	1.18,	1.16,	0.54,	0.97,	0.47,	0.95,	0.48,	1.07,	0.50,	125.10,	268.70,	170.43,	292.25,	171.19,	271.82,	179.00,	284.35,	165.81
05/03/2014,	05:15:00,	27.61,	21.50,	1018.92,	48.48,	0.39,	1129.05,	683.11,	1561.01,	231.30,	4.54,	1.11,	4.76,	1.14,	5.96,	1.11,	6.52,	1.24,	1.17,	0.52,	0.97,	0.45,	0.98,	0.50,	1.11,	0.50,	125.51,	287.88,	170.58,	291.62,	170.13,	272.55,	179.42,	283.51,	166.73
05/03/2014,	05:30:00,	27.61,	21.60,	1018.74,	48.64,	0.41,	1131.40,	685.28,	1564.53,	232.38,	4.57,	1.11,	4.68,	1.07,	6.01,	1.13,	6.37,	1.22,	1.17,	0.51,	0.99,	0.47,	0.99,	0.48,	1.15,	0.54,	124.95,	290.25,	171.55,	292.49,	171.03,	271.94,	179.45,	283.36,	166.99
05/03/2014,	05:45:00,	27.69,	21.60,	1018.68,	48.38,	0.44,	1109.48,	682.39,	1540.86,	231.55,	4.62,	1.12,	4.51,	1.06,	5.96,	1.22,	6.41,	1.23,	1.15,	0.56,	0.98,	0.47,	1.04,	0.53,	1.10,	0.49,	125.26,	267.70,	170.19,	292.16,	170.90,	272.14,	179.40,	284.24,	165.62
05/03/2014,	06:00:00,	27.66,	21.60,	1018.80,	48.03,	0.41,	1180.59,	683.60,	1611.66,	232.37,	4.63,	1.12,	4.77,	1.05,	6.10,	1.16,	6.63,	1.30,	1.12,	0.52,	0.99,	0.46,	1.02,	0.48,	1.17,	0.55,	124.75,	339.75,	170.68,	291.23,	171.28,	272.41,	178.62,	283.95,	166.85
05/03/2014,	06:15:00,	27.59,	21.50,	1018.80,	48.26,	0.40,	1197.34,	683.38,	1629.08,	231.85,	4.58,	1.10,	4.69,	1.11,	6.04,	1.17,	6.45,	1.23,	1.12,	0.53,	0.94,	0.43,	1.05,	0.51,	1.08,	0.49,	125.60,	356.68,	170.66,	291.54,	171.55,	272.26,	178.14,	283.69,	166.85
05/03/2014,	06:30:00,	27.64,	21.60,	1018.92,	48.29,	0.38,	1201.27,	684.59,	1634.16,	231.83,	4.48,	1.00,	4.70,	1.06,	6.00,	1.13,	6.45,	1.19,	1.11,	0.48,	0.95,	0.44,	0.97,	0.46,	1.08,	0.48,	125.25,	360.65,	170.81,	291.04,	171.31,	272.38,	179.31,	283.79,	166.81
05/03/2014,	06:45:00,	27.64,	21.70,	1019.35,	48.05,	0.42,	1223.91,	682.23,	1654.20,	231.88,	4.59,	1.07,	4.87,	1.10,	5.94,	1.11,	6.56,	1.23,	1.11,	0.50,	0.96,	0.43,	1.02,	0.50,	1.09,	0.49,	124.90,	382.62,	170.42,	291.46,	170.89,	272.44,	178.56,	284.39,	165.91
05/03/2014,	07:00:00,	27.66,	21.70,	1019.17,	48.27,	0.40,	1144.94,	683.42,	1576.70,	231.79,	4.56,	1.14,	4.66,	1.07,	6.14,	1.18,	6.46,	1.21,	1.12,	0.49,	1.01,	0.47,	0.95,	0.46,	1.10,	0.50,	125.37,	303.62,	169.51,	292.83,	171.03,	271.95,	179.62,	283.41,	166.88
05/03/2014,	07:15:00,	27.66,	21.70,	1019.17,	48.13,	0.39,	1153.33,	682.36,	1584.07,	231.76,	4.56,	1.05,	4.79,	1.09,	5.94,	1.09,	6.40,	1.18,	1.06,	0.47,	0.94,	0.42,	0.93,	0.46,	1.14,	0.50,	125.02,	311.52,	170.49,	291.62,	170.74,	272.75,	178.67,	284.05,	166.00
05/03/2014,	07:30:00,	27.59,	21.80,	1019.23,	48.33,	0.45,	1124.74,	682.58,	1556.17,	231.33,	4.63,	1.13,	4.57,	1.06,	6.06,	1.21,	6.54,	1.23,	1.15,	0.51,	0.91,	0.42,	1.03,	0.52,	1.10,	0.49,	125.69,	283.01,	170.69,	291.18,	170.03,	272.57,	179.17,	284.66,	166.41
05/03/2014,	07:45:00,	27.66,	21.70,	1019.53,	48.31,	0.46,	1134.12,	682.99,	1565.27,	232.17,	4.55,	1.10,	4.68,	1.10,	5.94,	1.13,	6.42,	1.20,	1.18,	0.52,	0.97,	0.46,	1.00,	0.48,	1.10,	0.55,	125.09,	291.28,	170.72,	291.94,	170.54,	272.63,	178.68,	285.03,	166.75
05/03/2014,	08:00:00,	27.61,	21.80,	1019.47,	47.79,	0.43,	1133.25,	683.25,	1564.98,	231.84,	4.63,	1.13,	4.63,	1.09,	5.90,	1.11,	6.39,	1.24,	1.11,	0.52,	1.02,	0.48,	1.02,	0.46,	1.12,	0.48,	124.74,	292.80,	170.92,	291.36,	171.32,	271.03,	178.92,	284.80,	165.80
05/03/2014,	08:15:00,	27.51,	21.80,	1019.53,	48.14,	0.42,	1131.15,	682.00,	1562.02,	231.44,	4.55,	1.09,	4.59,	1.06,	6.09,	1.18,	6.38,	1.14,	1.06,	0.48,	0.92,	0.41,	0.96,	0.48,	1.12,	0.52,	125.63,	289.77,	170.50,	292.73,	170.47,	271.71,	179.42,	283.61,	165.28
05/03/2014,	08:30:00,	27.61,	21.70,	1019.84,	48.25,	0.42,	1120.96,	682.41,	1551.80,	231.66,	4.54,	1.07,	4.67,	1.01,	6.03,	1.17,	6.48,	1.20,	1.09,	0.50,	1.02,	0.48,	1.02,	0.50,	1.14,	0.52,	124.93,	283.17,	170.43,	291.13,	170.52,	270.91,	179.14,	282.40,	166.07
05/03/2014,	08:45:00,	27.51,	21.70,	1020.02,	48.64,	0.45,	1096.19,	680.91,	1526.51,	230.64,	4.64,	1.14,	4.63,	1.13,	6.12,	1.14,	6.50,	1.30,	1.25,	0.54,	0.99,	0.49,	1.02,	0.50,	1.18,	0.54,	125.78,	258.69,	169.84,	290.70,	170.48,	270.99,	179.00,	282.63,	165.30
05/03/2014,	09:00:00,	27.61,	21.70,	1019.96,	48.34,	0.41,	1111.08,	681.07,	1541.15,	230.94,	4.52,	1.11,	4.64,	1.04,	6.00,	1.13,	6.70,	1.22,	1.13,	0.47,	0.96,	0.43,	0.95,	0.47,	1.16,	0.54,	124.85,	271.25,	169.76,	290.90,	169.99,	272.34,	178.94,	283.25,	166.04
05/03/2014,	09:15:00,	27.59,	21.70,	1020.51,	48.64,	0.45,	1107.42,	680.90,	1537.68,	231.03,	4.70,	1.16,	4.62,	1.12,	6.00,	1.22,	6.38,	1.23,	1.12,	0.51,	0.98,	0.43,	1.03,	0.51,	1.13,	0.55,	125.16,	268.72,	170.17,	291.02,	170.54,	271.84,	178.10,	282.64,	165.94
05/03/2014,	09:30:00,	27.51,	21.60,	1020.20,	48.06,	0.42,	1118.68,	680.78,	1547.95,	231.67,	4.51,	1.14,	4.78,	1.08,	6.10,	1.13,	6.47,	1.25,	1.09,	0.53,	0.96,	0.45,	0.99,	0.49,	1.11,	0.51,	124.78,	277.64,	170.27,	292.07,	169.58,	271.88,	178.37,	283.79,	166.34
05/03/2014,	09:45:00,	27.47,	21.50,	1020.69,	47.76,	0.45,	1128.78,	679.52,	1557.79,	231.01,	4.50,	1.14,	4.68,	1.08,	5.94,	1.17,	6.41,	1.27,	1.15,	0.54,	1.01,	0.48,	0.99,	0.49,	1.10,	0.50,	124.50,	289.67,	169.94,	291.63,	169.92,	271.05,	177.63,	283.18,	165.74
05/03/2014,	10:00:00,	27.47,	21.40,	1020.69,	48.08,	0.43,	1111.38,	680.65,	1540.60,	231.31,	4.67,	1.13,	4.82,	1.10,	6.02,	1.18,	6.58,	1.21,	1.20,	0.53,	0.97,	0.47,	1.04,	0.52,	1.14,	0.56,	125.00,	273.11,	169.88,	290.55,	170.57,	271.75,	177.80,	282.72,	166.20
05/03/2014,	10:15:00,	27.39,	21.30,	1020.63,	48.71,	0.42,	1098.04,	681.87,	1528.52,	231.51,	4.59,	1.04,	4.63,	1.07,	6.07,	1.13,	6.43,	1.23,	1.14,	0.47,	0.94,	0.46,	0.99,	0.47,	1.05,	0.48,	125.98,	258.46,	171.71,	291.30,	170.34,	272.16,	177.57,	282.78,	165.81
05/03/2014,	10:30:00,	27.49,	21.20,	1020.87,	48.40,	0.39,	1100.70,	680.30,	1529.90,	231.35,	4.57,	1.06,	4.57,	1.02,	5.92,	1.09,	6.41,	1.16,	1.16,	0.51,	0.93,	0.46,	0.98,	0.49,	1.14,	0.53,	124.61,	263.02,	169.98,	290.51,	170.15,	271.62,	177.81,	282.01,	166.10
05/03/2014,	10:45:00,	27.44,	21.00,	1020.87,	48.17,	0.47,	1088.47,	679.26,	1517.80,	230.25,	4.60,	1.15,	4.64,	1.05,	5.99,	1.21,	6.44,	1.26,	1.14,	0.50,	0.95,	0.47,	1.05,	0.52,	1.17,	0.54,	124.86,	250.73,	169.31,	291.16,	169.79,	271.41,	178.05,	282.00,	165.86
05/03/2014,	11:00:00,	27.44,	20.90,	1021.24,	48.21,	0.44,	1087.11,	678.26,	1514.73,	231.11,	4.53,	1.10,	4.64,	1.06,	5.83,	1.08,	6.40,	1.21,	1.07,	0.47,	0.91,	0.43,	1.04,	0.51,	1.16,	0.53,	125.42,	248.17,	168.87,	291.95,	170.07,	271.34,	177.32,	282.22,	165.69
05/03/2014,	11:15:00,	27.39,	20.70,	1021.18,	48.25,	0.45,	1105.30,	678.74,	1534.48,	230.00,	4.60,	1.12,	4.57,	1.09,	5.99,	1.10,	6.45,	1.23,	1.07,	0.49,	0.92,	0.43,	1.00,	0.50,	1.14,	0.54,	124.80,	269.31,	169.55,	291.06,	170.15,	270.62,	177.52,	281.06,	165.25
05/03/2014,	11:30:00,	27.49,	20.60,	1020.94,	47.96,	0.41,	1088.19,	678.52,	1516.54,	230.53,	4.55,	1.08,	4.56,	1.08,	5.96,	1.10,	6.48,	1.25,	1.18,	0.54,	0.98,	0.45,	0.96,	0.47,	1.00,	0.44,	124.86,	250.51,	169.42,	291.27,	169.25,	271.75,	177.77,	281.34,	165.63
05/03/2014,	11:45:00,	27.44,	21.00,	1021.12,	47.87,	0.49,	1090.99,	680.43,	1521.22,	230.42,	4.62,	1.13,	4.58,	1.06,	6.11,	1.18,	6.36,	1.26,	1.19,	0.52,	1.01,	0.48,	1.01,	0.49,	1.16,	0.52,	124.75,	253.19,	169.72,	291.46,	170.08,	271.51,	177.87,	281.51,	166.45
05/03/2014,	12:00:00,	27.37,	21.50,	1021.18,	48.22,	0.41,	1102.19,	679.23,	1531.01,	230.67,	4.49,	1.07,	4.67,	1.06,	5.99,	1.13,	6.38,	1.21,	1.17,	0.53,	0.97,	0.42,	0.96,	0.45,	1.10,	0.52,	125.19,	263.71,	169.24,	291.87,	170.11,	271.88,	178.16,	281.50,	165.23
05/03/2014,	12:15:00,	27.34,	21.50,	1021.24,	47.73,	0.43,	1114.45,	678.71,	1543.53,	229.81,	4.46,	1.05,	4.64,	1.07,	6.00,	1.13,	6.57,	1.25,	1.18,	0.53,	0.96,	0.44,	0.95,	0.45,	1.09,	0.52,	124.84,	276.33,	170.00,	291.42,	169.36,	271.52,	177.25,	281.83,	165.76
05/03/2014,	12:30:00,	27.34,	21.50,	1020.94,	47.80,	0.39,	1103.32,	678.09,	1531.66,	230.04,	4.51,	1.12,	4.65,	1.09,	6.01,	1.11,	6.57,	1.28,	1.20,	0.52,	0.92,	0.44,	0.91,	0.44,	1.07,	0.50,	124.40,	266.08,	169.27,	290.32,	169.19,	271.13,	177.81,	282.36,	165.54
05/03/2014,	12:45:00,	27.34,	21.70,	1021.00,	47.96,	0.42,	1099.20,	679.13,	1527.03,	231.24,	4.57,	1.14,	4.69,	1.02,	6.12,	1.16,	6.53,	1.21,	1.12,	0.53,	0.97,	0.45,	1.02,	0.51,	1.15,	0.46,	124.64,	260.21,	168.70,	291.69,	170.40,	271.55,	178.54,	282.33,	165.21
05/03/2014,	13:00:00,	27.32,	21.70,	1020.94,	48.00,	0.47,	1108.23,	676.98,	1536.30,	229.28,	4.62,	1.14,	4.52,	1.08,	6.03,	1.19,	6.44,	1.23,	1.13,	0.52,	1.04,	0.49,	0.97,	0.47,	1.13,	0.53,	124.44,	274.08,	169.95,	288.68,	168.81,	270.76,	176.79,	281.46,	165.17
05/03/2014,	13:15:00,	27.32,	21.70,	1020.94,	48.04,	0.42,	1138.47,	676.89,	1565.36,	230.24,	4.58,	1.12,	4.69,	1.08,	6.03,	1.16,	6.50,	1.27,	1.15,	0.50,	0.89,	0.43,	0.98,	0.51,	1.15,	0.55,	124.74,	302.32,	168.47,	289.87,	169.59,	270.38,	176.66,	282.69,	165.93
05/03/2014,	13:30:00,	27.29,	21.60,	1020.87,	47.60,	0.40,	1097.70,	678.23,	1525.47,	230.67,	4.57,	1.10,	4.60,	1.02,	5.98,	1.17,	6.48,	1.23,	1.17,	0.51,	0.93,	0.41,	0.98,	0.46,	1.13,	0.52,	124.66,	260.74,	169.47,	290.11,	169.14,	271.26,	177.87,	282.15,	165.39
05/03/2014,	13:45:00,	27.32,	21.60,	1020.69,	47.81,	0.44,	1094.78,	676.25,	1521.81,	229.74,	4.60,	1.11,	4.51,	1.06,	5.89,	1.12,	6.41,	1.21,	1.12,	0.52,	1.00,	0.46,	0.96,	0.48,	1.08,	0.52,	124.73,	259.08,	168.81,	289.28,	168.81,	271.06,	177.69,	282.00,	164.60
05/03/2014,	14:00:00,	27.32,	21.80,	1020.57,	48.05,	0.43,	1107.95,	676.88,	1535.13,	230.11,	4.41,	1.05,	4.56,	1.11,	6.13,	1.18,	6.39,	1.20,	1.18,	0.54,	1.02,	0.49,	0.97,	0.48,	1.13,	0.49,	124.27,	270.65,	169.47,	290.92,	169.19,	270.76,	176.67,	282.41,	165.14
05/03/2014,	14:15:00,	27.25,	21.80,	1020.45,	48.37,	0.42,	1095.43,	680.60,	1525.50,	230.73,	4.56,	1.06,	4.68,	1.07,	6.06,	1.15,	6.36,	1.21,	1.10,	0.49,	0.98,	0.45,	1.03,	0.49,	1.10,	0.52,	125.01,	255.49,	169.47,	291.13,	170.78,	271.98,	177.82,	283.53,	166.05
05/03/2014,	14:30:00,	27.22,	21.70,	1020.20,	48.28,	0.47,	1100.31,	678.64,	1528.89,	230.40,	4.54,	1.07,	4.68,	1.10,	6.00,	1.18,	6.39,	1.24,	1.13,	0.52,	0.95,	0.46,	1.05,	0.53,	1.15,	0.53,	125.01,	261.26,	169.66,	291.12,	169.58,	271.67,	177.32,	283.08,	165.82
05/03/2014,	14:45:00,	27.22,	21.60,	1020.26,	48.14,	0.41,	1111.59,	679.59,	1540.30,	230.97,	4.55,	1.09,	4.68,	1.10,	6.04,	1.16,	6.51,	1.29,	1.16,	0.50,	1.00,	0.49,	1.00,	0.47,	1.16,	0.52,	125.12,	272.43,	169.78,	291.19,	170.47,	270.96,	177.56,	283.75,	165.54
05/03/2014,	15:00:00,	27.20,	21.80,	1019.96,	48.01,	0.38,	1104.84,	678.94,	1533.52,	230.34,	4.54,	1.01,	4.70,	1.07,	5.97,	1.13,	6.54,	1.18,	1.08,	0.49,	0.96,	0.45,	0.97,	0.49,	1.07,	0.49,	124.53,	265.53,	169.72,	290.82,	169.80,	272.59,	177.85,	282.59,	165.18
05/03/2014,	15:15:00,	27.12,	21.70,	1019.96,	48.07,	0.42,	1118.89,	677.79,	1546.80,	230.15,	4.59,	1.11,	4.75,	1.10,	5.81,	1.10,	6.44,	1.20,	1.12,	0.49,	1.00,	0.46,	0.99,	0.47,	1.07,	0.46,	124.83,	279.98,	168.95,	290.73,	169.31,	271.61,	177.70,	283.22,	165.55
05/03/2014,	15:30:00,	27.15,	21.60,	1019.78,	48.20,	0.48,	1104.33,	678.05,	1533.38,	229.25,	4.64,	1.14,	4.68,	1.11,	5.92,	1.13,	6.56,	1.29,	1.17,	0.56,	1.01,	0.51,	1.03,	0.50,	1.11,	0.51,	125.09,	265.82,	169.28,	289.95,	169.55,	271.78,	177.69,	283.66,	165.24
05/03/2014,	15:45:00,	26.98,	21.70,	1019.65,	48.01,	0.42,	1116.26,	678.89,	1545.62,	230.07,	4.49,	1.06,	4.54,	1.04,	5.97,	1.07,	6.35,	1.22,	1.14,	0.51,	0.96,	0.45,	0.97,	0.49,	1.05,	0.51,	124.49,	277.51,	169.45,	290.13,	169.61,	271.83,	177.50,	283.53,	165.97
05/03/2014,	16:00:00,	27.08,	21.70,	1019.47,	48.36,	0.43,	1111.40,	678.58,	1539.32,	230.81,	4.67,	1.12,	4.56,	1.07,	6.03,	1.17,	6.54,	1.19,	1.14,	0.53,	0.92,	0.42,	0.98,	0.48,	1.11,	0.52,	125.45,	272.41,	169.26,	291.13,	169.45,	271.18,	177.23,	283.35,	166.37
05/03/2014,	16:15:00,	27.00,	21.60,	1019.47,	47.75,	0.45,	1107.82,	680.33,	1537.83,	230.51,	4.68,	1.13,	4.54,	1.08,	6.12,	1.14,	6.41,	1.23,	1.16,	0.53,	0.96,	0.46,	1.05,	0.52,	1.12,	0.50,	124.66,	264.03,	169.88,	292.46,	170.09,	272.92,	178.15,	285.02,	165.97
05/03/2014,	16:30:00,	27.03,	21.70,	1019.35,	48.59,	0.43,	1106.84,	679.70,	1535.43,	231.38,	4.67,	1.13,	4.68,	1.11,	6.04,	1.26,	6.43,	1.24,	1.12,	0.51,	1.02,	0.47,	0.98,	0.49,	1.12,	0.51,	125.88,	264.83,	170.01,	291.53,	170.50,	273.34,	177.48,	283.99,	165.41
05/03/2014,	16:45:00,	26.90,	21.50,	1019.35,	47.75,	0.44,	1106.90,	679.43,	1535.93,	230.57,	4.64,	1.07,	4.63,	1.07,	6.07,	1.16,	6.44,	1.28,	1.14,	0.50,	0.98,	0.44,	1.02,	0.49,	1.12,	0.54,	125.05,	263.71,	169.39,	292.22,	169.87,	272.52,	177.99,	285.25,	165.89
05/03/2014,	17:00:00,	26.93,	21.60,	1019.29,	48.37,	0.45,	1137.72,	681.53,	1567.85,	231.72,	4.40,	1.06,	4.66,	1.07,	6.04,	1.20,	6.52,	1.23,	1.17,	0.52,	0.95,	0.48,	1.02,	0.49,	1.12,	0.52,	125.40,	292.40,	170.11,	293.33,	170.90,	274.13,	177.91,	284.64,	166.27
05/03/2014,	17:15:00,	26.90,	21.50,	1019.23,	48.20,	0.39,	1133.49,	680.73,	1563.31,	231.06,	4.64,	1.11,	4.64,	1.02,	5.98,	1.16,	6.47,	1.20,	1.15,	0.51,	0.97,	0.44,	0.94,	0.48,	1.06,	0.47,	124.51,	289.69,	169.67,	292.24,	170.13,	273.15,	178.30,	284.88,	166.42
05/03/2014,	17:30:00,	26.86,	21.60,	1019.29,	48.63,	0.45,	1138.24,	680.87,	1568.85,	230.33,	4.66,	1.17,	4.87,	1.18,	6.06,	1.21,	6.56,	1.29,	1.14,	0.54,	0.97,	0.48,	1.01,	0.49,	1.09,	0.48,	125.26,	295.23,	170.16,	291.75,	170.83,	274.02,	177.61,	284.25,	166.06
05/03/2014,	17:45:00,	26.86,	21.40,	1018.86,	48.31,	0.46,	1120.08,	681.16,	1549.73,	231.62,	4.60,	1.14,	4.77,	1.07,	6.04,	1.12,	6.35,	1.21,	1.14,	0.50,	0.96,	0.46,	1.05,	0.50,	1.17,	0.57,	124.94,	274.67,	170.25,	292.24,	170.42,	274.27,	178.26,	285.74,	165.97
05/03/2014,	18:00:00,	26.83,	21.60,	1019.04,	48.27,	0.43,	1095.60,	679.92,	1525.00,	230.93,	4.59,	1.12,	4.62,	1.07,	6.03,	1.20,	6.39,	1.18,	1.11,	0.51,	0.95,	0.43,	0.97,	0.48,	1.04,	0.50,	125.60,	251.23,	169.58,	292.57,	169.96,	273.65,	178.03,	284.83,	166.06
05/03/2014,	18:15:00,	26.81,	21.40,	1019.17,	48.06,	0.45,	1107.13,	680.82,	1536.11,	231.87,	4.56,	1.11,	4.79,	1.07,	6.15,	1.13,	6.40,	1.25,	1.19,	0.52,	0.95,	0.44,	0.99,	0.49,	1.15,	0.54,	125.21,	260.55,	170.32,	293.40,	169.74,	274.24,	178.40,	285.75,	165.97
05/03/2014,	18:30:00,	26.73,	21.50,	1019.35,	47.95,	0.43,	1104.45,	680.58,	1534.37,	230.85,	4.75,	1.16,	4.74,	1.13,	5.96,	1.15,	6.42,	1.25,	1.12,	0.51,	0.92,	0.45,	1.02,	0.50,	1.17,	0.54,	124.56,	257.81,	169.62,	293.05,	170.35,	274.71,	178.01,	285.60,	166.40
05/03/2014,	18:45:00,	26.68,	21.50,	1019.23,	48.50,	0.42,	1105.61,	675.42,	1531.64,	229.73,	4.62,	1.05,	4.47,	1.06,	6.00,	1.12,	6.47,	1.24,	1.15,	0.50,	0.95,	0.45,	1.01,	0.49,	1.09,	0.52,	125.60,	257.68,	169.87,	295.21,	170.17,	274.18,	173.79,	285.17,	165.31
05/03/2014,	19:00:00,	26.66,	21.40,	1019.53,	48.46,	0.42,	1126.77,	684.33,	1558.24,	232.88,	4.68,	1.08,	4.79,	1.11,	5.99,	1.15,	6.39,	1.20,	1.15,	0.49,	1.01,	0.47,	0.98,	0.49,	1.12,	0.50,	125.14,	276.05,	171.11,	295.12,	170.89,	275.80,	179.47,	286.56,	166.58
05/03/2014,	19:15:00,	26.66,	21.50,	1019.65,	48.27,	0.44,	1113.44,	679.22,	1542.38,	230.79,	4.47,	1.09,	4.73,	1.08,	5.91,	1.14,	6.32,	1.23,	1.16,	0.53,	0.97,	0.46,	1.00,	0.49,	1.10,	0.52,	124.68,	266.32,	169.60,	293.63,	170.29,	274.03,	177.28,	286.12,	165.84
05/03/2014,	19:30:00,	26.66,	21.30,	1019.84,	48.20,	0.41,	1116.26,	679.38,	1544.50,	231.37,	4.53,	1.06,	4.67,	1.09,	6.06,	1.19,	6.43,	1.27,	1.13,	0.50,	1.02,	0.48,	1.03,	0.50,	1.10,	0.52,	125.25,	271.63,	169.55,	293.48,	170.34,	273.45,	177.92,	284.48,	165.24
05/03/2014,	19:45:00,	26.64,	21.40,	1019.96,	47.94,	0.37,	1127.77,	680.22,	1557.06,	231.01,	4.67,	1.03,	4.68,	1.05,	5.87,	1.09,	6.63,	1.25,	1.10,	0.50,	0.93,	0.42,	0.94,	0.45,	1.01,	0.46,	124.81,	282.20,	169.97,	293.66,	169.84,	274.01,	178.13,	284.53,	166.00
05/03/2014,	20:00:00,	26.59,	21.40,	1020.14,	47.70,	0.39,	1117.12,	679.42,	1546.18,	230.43,	4.72,	1.16,	4.60,	0.99,	6.06,	1.18,	6.48,	1.23,	1.08,	0.48,	0.98,	0.47,	1.01,	0.51,	1.07,	0.46,	124.60,	272.10,	169.27,	292.88,	169.38,	274.40,	178.51,	284.31,	165.96
05/03/2014,	20:15:00,	26.56,	21.40,	1020.45,	47.95,	0.44,	1123.13,	681.76,	1553.39,	232.02,	4.56,	1.10,	4.63,	1.07,	5.98,	1.18,	6.34,	1.25,	1.15,	0.52,	0.94,	0.47,	1.03,	0.47,	1.13,	0.55,	124.41,	276.28,	170.43,	293.69,	170.57,	274.91,	178.79,	285.00,	165.71
05/03/2014,	20:30:00,	26.59,	21.40,	1020.39,	48.16,	0.48,	1133.02,	680.83,	1562.31,	231.68,	4.65,	1.09,	4.73,	1.12,	5.96,	1.18,	6.42,	1.20,	1.12,	0.53,	1.07,	0.51,	1.04,	0.51,	1.12,	0.51,	125.37,	287.95,	169.84,	293.46,	170.15,	273.09,	178.28,	285.29,	166.26
05/03/2014,	20:45:00,	26.54,	21.30,	1020.51,	47.96,	0.44,	1135.99,	680.80,	1565.81,	231.24,	4.62,	1.15,	4.75,	1.09,	5.99,	1.20,	6.39,	1.25,	1.19,	0.53,	0.98,	0.45,	1.00,	0.49,	1.16,	0.51,	124.77,	288.29,	169.55,	294.11,	170.96,	274.68,	178.12,	285.65,	165.91
05/03/2014,	21:00:00,	26.49,	21.40,	1020.94,	48.13,	0.45,	1126.82,	680.23,	1555.76,	231.46,	4.68,	1.10,	4.73,	1.10,	5.98,	1.12,	6.36,	1.21,	1.10,	0.51,	1.01,	0.48,	1.03,	0.49,	1.11,	0.54,	124.72,	282.77,	169.68,	292.61,	170.54,	273.99,	177.59,	284.18,	166.05
05/03/2014,	21:15:00,	26.46,	21.20,	1021.12,	48.33,	0.42,	1116.26,	678.54,	1544.41,	230.51,	4.67,	1.16,	4.75,	1.13,	5.94,	1.17,	6.53,	1.24,	1.19,	0.51,	0.98,	0.46,	1.01,	0.49,	1.10,	0.50,	125.23,	274.10,	169.35,	292.33,	170.04,	272.60,	178.22,	284.04,	164.67
05/03/2014,	21:30:00,	26.46,	21.40,	1021.00,	47.81,	0.44,	1125.73,	677.25,	1553.63,	229.54,	4.65,	1.15,	4.53,	1.05,	5.97,	1.17,	6.54,	1.23,	1.24,	0.54,	0.97,	0.44,	1.02,	0.51,	1.12,	0.50,	124.29,	280.38,	169.09,	292.08,	169.13,	274.51,	177.20,	285.65,	165.57
05/03/2014,	21:45:00,	26.54,	21.30,	1021.42,	48.20,	0.45,	1116.04,	680.10,	1545.00,	231.40,	4.49,	1.12,	4.72,	1.08,	5.84,	1.11,	6.62,	1.28,	1.15,	0.51,	0.95,	0.45,	1.05,	0.51,	1.14,	0.50,	124.94,	270.92,	169.96,	291.90,	169.74,	274.65,	177.94,	285.36,	166.03
05/03/2014,	22:00:00,	26.54,	21.30,	1021.42,	47.93,	0.43,	1121.15,	678.24,	1548.64,	230.75,	4.73,	1.19,	4.75,	1.07,	5.98,	1.15,	6.54,	1.25,	1.23,	0.55,	1.00,	0.47,	0.96,	0.46,	1.09,	0.52,	124.97,	276.89,	169.91,	292.06,	169.36,	273.74,	177.04,	285.30,	165.70
05/03/2014,	22:15:00,	26.37,	21.50,	1021.67,	47.94,	0.43,	1112.68,	677.42,	1540.29,	229.98,	4.60,	1.07,	4.67,	1.07,	6.00,	1.16,	6.39,	1.25,	1.16,	0.53,	0.98,	0.45,	1.01,	0.46,	1.15,	0.49,	124.54,	269.53,	169.60,	291.23,	168.52,	273.52,	177.35,	285.24,	165.45
05/03/2014,	22:30:00,	26.39,	21.50,	1021.61,	48.05,	0.42,	1120.26,	678.57,	1549.14,	230.07,	4.56,	1.08,	4.69,	1.09,	5.93,	1.11,	6.39,	1.26,	1.12,	0.53,	0.96,	0.45,	0.93,	0.46,	1.14,	0.51,	125.07,	274.25,	169.98,	294.20,	170.04,	274.10,	176.84,	284.34,	165.41
05/03/2014,	22:45:00,	26.37,	21.40,	1021.48,	47.91,	0.44,	1099.89,	679.02,	1528.81,	230.49,	4.53,	1.06,	4.61,	1.05,	5.85,	1.10,	6.38,	1.20,	1.14,	0.50,	0.93,	0.45,	1.12,	0.54,	1.10,	0.51,	124.70,	251.95,	169.83,	295.00,	169.41,	274.83,	178.06,	284.79,	165.32
05/03/2014,	23:00:00,	26.37,	21.50,	1021.73,	48.10,	0.44,	1121.92,	678.95,	1551.42,	229.40,	4.76,	1.11,	4.82,	1.09,	5.99,	1.17,	6.46,	1.23,	1.13,	0.48,	1.02,	0.47,	0.98,	0.49,	1.10,	0.52,	124.02,	277.11,	169.71,	293.16,	169.44,	273.66,	177.51,	284.78,	166.01
05/03/2014,	23:15:00,	26.32,	21.70,	1021.55,	48.21,	0.45,	1121.66,	675.77,	1548.21,	229.52,	4.56,	1.13,	4.59,	1.04,	5.98,	1.14,	6.49,	1.21,	1.17,	0.54,	0.90,	0.43,	1.06,	0.49,	1.05,	0.48,	124.74,	277.38,	168.90,	292.71,	168.97,	273.70,	176.06,	284.54,	165.48
05/03/2014,	23:30:00,	26.27,	21.60,	1021.48,	48.44,	0.38,	1107.42,	677.22,	1534.19,	230.78,	4.49,	1.06,	4.64,	1.07,	5.98,	1.08,	6.30,	1.18,	1.10,	0.45,	0.91,	0.39,	0.94,	0.46,	1.12,	0.49,	125.22,	262.34,	168.97,	293.47,	170.20,	273.60,	176.57,	284.57,	165.02
05/03/2014,	23:45:00,	26.27,	21.80,	1021.55,	47.91,	0.42,	1110.37,	678.44,	1538.72,	230.54,	4.53,	1.12,	4.73,	1.06,	5.94,	1.08,	6.37,	1.25,	1.11,	0.51,	0.88,	0.40,	0.93,	0.43,	1.00,	0.46,	125.25,	267.80,	169.82,	292.44,	169.24,	272.14,	177.59,	284.57,	165.37
06/03/2014,	00:00:00,	26.22,	21.70,	1021.36,	48.08,	0.43,	1100.80,	677.52,	1527.81,	230.63,	4.62,	1.12,	4.65,	1.09,	6.05,	1.15,	6.56,	1.27,	1.17,	0.52,	0.99,	0.46,	1.06,	0.52,	1.13,	0.57,	124.82,	258.83,	169.32,	292.30,	169.25,	272.57,	177.21,	283.81,	165.45
06/03/2014,	00:15:00,	26.25,	21.70,	1021.36,	47.86,	0.43,	1102.01,	678.49,	1530.76,	229.84,	4.65,	1.06,	4.64,	1.05,	6.00,	1.10,	6.40,	1.15,	1.11,	0.49,	0.94,	0.47,	0.98,	0.48,	1.06,	0.46,	124.78,	259.02,	169.73,	292.53,	169.49,	272.49,	176.84,	284.52,	165.97
06/03/2014,	00:30:00,	26.22,	21.80,	1021.42,	48.33,	0.42,	1111.70,	677.72,	1540.02,	229.71,	4.63,	1.13,	4.66,	1.08,	6.08,	1.20,	6.28,	1.16,	1.11,	0.47,	0.94,	0.44,	0.97,	0.49,	1.10,	0.48,	124.87,	271.47,	169.03,	290.35,	168.92,	271.79,	177.53,	284.71,	165.84
06/03/2014,	00:45:00,	26.25,	21.80,	1021.36,	48.12,	0.42,	1101.14,	678.45,	1529.48,	230.58,	4.52,	1.09,	4.45,	1.05,	5.92,	1.13,	6.49,	1.16,	1.10,	0.50,	0.92,	0.42,	0.96,	0.45,	1.12,	0.52,	125.07,	259.23,	169.58,	290.23,	169.81,	273.55,	177.21,	284.72,	165.44
06/03/2014,	01:00:00,	26.22,	21.90,	1021.06,	47.84,	0.41,	1103.19,	678.86,	1531.59,	230.88,	4.62,	1.11,	4.55,	1.05,	6.02,	1.16,	6.32,	1.15,	1.09,	0.49,	0.93,	0.46,	0.98,	0.49,	1.07,	0.49,	124.81,	262.80,	170.07,	290.99,	169.57,	272.35,	177.24,	283.51,	165.62
06/03/2014,	01:15:00,	26.25,	22.10,	1021.00,	48.16,	0.39,	1108.24,	681.61,	1538.35,	231.77,	4.57,	1.11,	4.68,	1.06,	6.00,	1.10,	6.37,	1.22,	1.10,	0.47,	0.95,	0.46,	0.99,	0.46,	1.11,	0.51,	124.57,	265.80,	170.25,	291.54,	170.19,	273.46,	178.72,	284.07,	166.14
06/03/2014,	01:30:00,	26.25,	22.20,	1020.81,	48.38,	0.43,	1113.44,	678.67,	1541.95,	230.37,	4.62,	1.10,	4.72,	1.16,	6.00,	1.13,	6.44,	1.26,	1.15,	0.50,	1.01,	0.47,	1.02,	0.51,	1.12,	0.52,	125.30,	274.62,	169.13,	288.79,	169.47,	272.63,	178.08,	284.20,	165.63
06/03/2014,	01:45:00,	26.20,	22.40,	1020.63,	48.13,	0.44,	1102.08,	680.76,	1531.64,	231.23,	4.68,	1.12,	4.70,	1.06,	5.94,	1.10,	6.47,	1.16,	1.19,	0.54,	0.90,	0.43,	1.00,	0.48,	1.06,	0.48,	124.37,	258.40,	170.27,	291.17,	170.27,	273.75,	177.41,	285.39,	166.43
06/03/2014,	02:00:00,	26.25,	22.50,	1020.51,	48.23,	0.39,	1105.64,	679.78,	1535.37,	230.10,	4.58,	1.04,	4.65,	1.04,	5.87,	1.10,	6.56,	1.23,	1.12,	0.48,	0.97,	0.44,	0.96,	0.46,	1.10,	0.46,	125.13,	264.76,	169.39,	290.77,	170.04,	272.37,	178.10,	284.34,	165.82
06/03/2014,	02:15:00,	26.25,	22.70,	1020.14,	48.13,	0.44,	1104.92,	679.62,	1532.81,	231.58,	4.73,	1.19,	4.76,	1.11,	6.20,	1.17,	6.62,	1.33,	1.19,	0.54,	0.98,	0.48,	1.01,	0.51,	1.15,	0.55,	124.52,	263.68,	169.25,	291.12,	170.10,	272.25,	177.93,	284.66,	166.08
06/03/2014,	02:30:00,	26.29,	22.90,	1020.20,	48.20,	0.45,	1094.23,	679.44,	1523.55,	230.22,	4.65,	1.12,	4.67,	1.07,	6.13,	1.14,	6.43,	1.24,	1.15,	0.52,	0.99,	0.45,	0.98,	0.48,	1.06,	0.50,	125.02,	257.05,	169.08,	288.73,	169.48,	271.53,	178.59,	283.68,	165.91
06/03/2014,	02:45:00,	26.22,	23.00,	1020.20,	47.80,	0.43,	1102.77,	683.26,	1534.19,	231.68,	4.67,	1.08,	4.69,	1.06,	6.16,	1.16,	6.51,	1.24,	1.15,	0.51,	0.98,	0.50,	1.03,	0.51,	1.15,	0.52,	124.62,	260.55,	170.97,	291.09,	171.19,	271.73,	178.67,	286.02,	166.14
06/03/2014,	03:00:00,	26.29,	23.20,	1020.02,	48.32,	0.43,	1100.65,	680.36,	1530.35,	231.07,	4.57,	1.14,	4.57,	1.02,	5.97,	1.15,	6.50,	1.26,	1.21,	0.55,	0.89,	0.43,	0.97,	0.48,	1.13,	0.54,	125.04,	260.23,	170.25,	290.03,	170.41,	271.86,	178.27,	285.13,	165.17
06/03/2014,	03:15:00,	26.20,	23.40,	1019.90,	48.13,	0.47,	1105.83,	680.51,	1535.15,	231.36,	4.55,	1.11,	4.62,	1.06,	5.95,	1.10,	6.59,	1.21,	1.16,	0.53,	0.96,	0.44,	1.02,	0.49,	1.12,	0.54,	124.84,	266.42,	170.08,	290.31,	170.61,	271.95,	177.96,	283.84,	165.52
06/03/2014,	03:30:00,	26.17,	23.50,	1019.59,	48.72,	0.45,	1124.78,	680.70,	1554.63,	230.87,	4.59,	1.15,	4.78,	1.19,	6.15,	1.18,	6.52,	1.31,	1.22,	0.55,	1.03,	0.48,	1.05,	0.51,	1.15,	0.56,	125.87,	286.54,	170.29,	289.29,	170.46,	271.07,	177.68,	284.66,	166.11
06/03/2014,	03:45:00,	26.25,	23.60,	1019.59,	48.54,	0.43,	1130.28,	680.53,	1559.61,	231.39,	4.70,	1.13,	4.71,	1.07,	5.88,	1.09,	6.47,	1.28,	1.11,	0.50,	0.95,	0.45,	1.01,	0.48,	1.12,	0.52,	125.09,	292.80,	169.68,	289.17,	170.69,	270.18,	177.89,	284.86,	165.92
06/03/2014,	04:00:00,	26.27,	23.80,	1019.53,	48.54,	0.45,	1137.72,	682.41,	1568.48,	231.64,	4.66,	1.09,	4.65,	1.07,	6.23,	1.17,	6.45,	1.27,	1.15,	0.54,	1.02,	0.47,	1.00,	0.50,	1.13,	0.54,	124.90,	297.82,	169.92,	290.23,	170.52,	271.39,	179.41,	285.10,	166.27
06/03/2014,	04:15:00,	26.17,	23.90,	1019.29,	47.93,	0.39,	1117.10,	681.01,	1546.72,	231.70,	4.47,	1.13,	4.65,	1.05,	6.01,	1.15,	6.47,	1.24,	1.09,	0.47,	0.94,	0.44,	0.96,	0.48,	1.16,	0.51,	125.53,	279.37,	169.51,	289.33,	171.22,	270.92,	178.33,	284.06,	165.63
06/03/2014,	04:30:00,	26.25,	24.00,	1019.23,	48.10,	0.43,	1127.90,	682.59,	1559.21,	231.52,	4.49,	1.08,	4.76,	1.12,	6.05,	1.20,	6.39,	1.24,	1.16,	0.51,	0.98,	0.46,	1.06,	0.51,	1.14,	0.51,	125.25,	290.81,	170.22,	288.44,	170.66,	270.39,	179.11,	285.09,	166.36
06/03/2014,	04:45:00,	26.17,	24.10,	1019.17,	49.00,	0.41,	1143.47,	681.62,	1574.97,	230.32,	4.55,	1.06,	4.60,	1.00,	6.07,	1.12,	6.36,	1.22,	1.15,	0.52,	0.92,	0.45,	1.02,	0.48,	1.08,	0.48,	126.01,	306.04,	170.61,	287.81,	170.10,	271.26,	178.85,	285.00,	165.59
06/03/2014,	05:00:00,	26.15,	24.20,	1018.98,	48.65,	0.43,	1118.37,	685.16,	1551.20,	232.21,	4.71,	1.13,	4.77,	1.11,	6.09,	1.14,	6.56,	1.24,	1.17,	0.52,	0.93,	0.42,	0.98,	0.48,	1.05,	0.51,	125.77,	278.03,	170.81,	289.73,	171.67,	271.03,	179.02,	286.32,	167.39
06/03/2014,	05:15:00,	26.17,	24.20,	1018.98,	48.44,	0.45,	1102.40,	684.56,	1535.11,	232.14,	4.62,	1.10,	4.69,	1.06,	5.97,	1.17,	6.39,	1.22,	1.12,	0.51,	0.97,	0.44,	1.02,	0.52,	1.12,	0.53,	125.19,	261.56,	170.71,	289.89,	171.26,	272.08,	179.61,	285.57,	166.80
06/03/2014,	05:30:00,	26.20,	24.30,	1018.92,	48.78,	0.43,	1115.59,	683.50,	1546.44,	232.53,	4.66,	1.13,	4.71,	1.09,	6.21,	1.22,	6.58,	1.18,	1.13,	0.52,	0.94,	0.45,	1.05,	0.54,	1.13,	0.51,	125.70,	275.37,	170.89,	289.24,	171.43,	271.51,	178.67,	286.22,	166.27
06/03/2014,	05:45:00,	26.22,	24.30,	1018.98,	48.58,	0.42,	1101.08,	683.17,	1532.18,	232.25,	4.64,	1.12,	4.62,	1.07,	5.97,	1.16,	6.57,	1.23,	1.13,	0.50,	0.92,	0.43,	1.00,	0.49,	1.10,	0.52,	125.61,	263.75,	170.67,	288.40,	170.61,	270.43,	179.12,	285.13,	166.47
06/03/2014,	06:00:00,	26.22,	24.30,	1018.98,	48.18,	0.39,	1111.04,	682.48,	1541.97,	231.69,	4.60,	1.07,	4.64,	1.02,	5.86,	1.08,	6.45,	1.20,	1.11,	0.49,	0.86,	0.38,	1.04,	0.47,	1.14,	0.49,	125.62,	271.25,	170.63,	289.22,	170.56,	271.43,	178.48,	285.77,	166.39
06/03/2014,	06:15:00,	26.22,	24.30,	1018.98,	48.42,	0.46,	1116.54,	681.53,	1547.72,	230.51,	4.66,	1.17,	4.54,	1.01,	6.02,	1.18,	6.56,	1.26,	1.19,	0.55,	0.95,	0.45,	1.01,	0.50,	1.16,	0.51,	124.95,	278.09,	169.85,	288.58,	170.63,	271.52,	178.59,	285.19,	166.18
06/03/2014,	06:30:00,	26.22,	24.30,	1019.10,	48.12,	0.44,	1136.94,	683.10,	1568.75,	231.15,	4.62,	1.12,	4.75,	1.04,	6.05,	1.12,	6.58,	1.25,	1.15,	0.52,	0.98,	0.47,	1.01,	0.50,	1.15,	0.51,	124.83,	296.08,	171.00,	289.10,	170.67,	272.16,	178.96,	286.44,	166.13
06/03/2014,	06:45:00,	26.27,	24.30,	1019.23,	48.18,	0.40,	1136.22,	681.62,	1566.53,	231.36,	4.64,	1.10,	4.59,	1.08,	6.09,	1.14,	6.52,	1.21,	1.11,	0.50,	0.92,	0.42,	1.04,	0.50,	1.10,	0.51,	124.75,	298.16,	169.76,	288.91,	171.08,	270.29,	177.95,	285.52,	166.52
06/03/2014,	07:00:00,	26.15,	24.20,	1019.17,	48.32,	0.43,	1117.14,	682.85,	1548.42,	231.68,	4.57,	1.11,	4.71,	1.05,	6.12,	1.15,	6.48,	1.26,	1.10,	0.50,	0.92,	0.43,	1.01,	0.51,	1.13,	0.51,	125.10,	278.32,	170.30,	289.72,	171.48,	270.77,	178.49,	285.05,	166.34
06/03/2014,	07:15:00,	26.17,	24.20,	1019.23,	47.92,	0.46,	1126.92,	681.95,	1557.00,	231.90,	4.69,	1.18,	4.70,	1.09,	6.14,	1.15,	6.55,	1.32,	1.14,	0.52,	0.94,	0.47,	1.02,	0.48,	1.08,	0.49,	124.83,	287.37,	169.68,	289.74,	170.83,	270.90,	178.71,	285.66,	166.49
06/03/2014,	07:30:00,	26.20,	24.10,	1019.29,	48.62,	0.45,	1121.63,	682.22,	1551.70,	232.06,	4.63,	1.10,	4.71,	1.08,	6.14,	1.21,	6.57,	1.25,	1.18,	0.55,	0.94,	0.44,	1.02,	0.48,	1.17,	0.54,	125.15,	283.52,	170.51,	289.04,	170.57,	270.95,	178.92,	284.92,	165.92
06/03/2014,	07:45:00,	26.22,	24.00,	1019.53,	48.58,	0.45,	1112.79,	682.41,	1543.68,	231.56,	4.60,	1.13,	4.72,	1.09,	6.11,	1.17,	6.59,	1.27,	1.13,	0.52,	0.94,	0.45,	0.97,	0.48,	1.14,	0.57,	124.88,	273.86,	170.00,	289.56,	171.15,	271.05,	178.76,	285.00,	166.24
06/03/2014,	08:00:00,	26.20,	23.90,	1019.65,	48.11,	0.41,	1139.72,	681.68,	1569.99,	231.54,	4.55,	1.14,	4.71,	1.06,	6.15,	1.16,	6.36,	1.19,	1.18,	0.52,	1.01,	0.47,	0.94,	0.47,	1.09,	0.48,	124.58,	300.32,	170.58,	290.06,	170.14,	270.79,	177.93,	285.24,	166.69
06/03/2014,	08:15:00,	26.10,	23.80,	1019.65,	47.94,	0.41,	1135.01,	681.30,	1564.98,	231.38,	4.54,	1.07,	4.73,	1.02,	5.95,	1.09,	6.46,	1.19,	1.13,	0.50,	0.91,	0.41,	0.92,	0.43,	1.12,	0.49,	124.64,	296.93,	169.72,	289.07,	170.63,	270.43,	178.39,	285.06,	166.13
06/03/2014,	08:30:00,	26.12,	23.70,	1020.20,	48.60,	0.45,	1122.80,	682.50,	1553.67,	231.69,	4.51,	1.11,	4.61,	1.07,	6.12,	1.19,	6.69,	1.26,	1.14,	0.49,	0.96,	0.45,	0.98,	0.48,	1.14,	0.56,	125.68,	284.07,	170.50,	289.62,	170.52,	270.48,	178.96,	285.41,	166.19
06/03/2014,	08:45:00,	26.05,	23.50,	1020.32,	48.23,	0.42,	1130.85,	681.44,	1561.00,	231.33,	4.57,	1.08,	4.82,	1.11,	6.04,	1.12,	6.49,	1.21,	1.09,	0.50,	0.92,	0.41,	0.97,	0.48,	1.09,	0.51,	124.84,	293.81,	170.06,	288.97,	171.08,	270.52,	178.61,	284.12,	165.40
06/03/2014,	09:00:00,	26.10,	23.40,	1020.57,	48.19,	0.46,	1131.68,	680.25,	1560.37,	231.69,	4.58,	1.13,	4.69,	1.03,	6.04,	1.13,	6.47,	1.25,	1.17,	0.51,	0.95,	0.43,	0.97,	0.46,	1.16,	0.54,	124.88,	294.58,	169.94,	289.26,	169.82,	270.67,	178.17,	283.92,	165.98
06/03/2014,	09:15:00,	26.05,	23.20,	1020.81,	48.29,	0.42,	1112.67,	680.79,	1542.58,	231.01,	4.53,	1.05,	4.55,	1.02,	5.98,	1.11,	6.53,	1.18,	1.10,	0.47,	0.98,	0.45,	1.00,	0.49,	1.12,	0.53,	124.73,	276.50,	170.12,	289.49,	170.46,	270.38,	177.68,	282.84,	166.15
06/03/2014,	09:30:00,	26.03,	23.00,	1021.00,	48.15,	0.43,	1122.79,	679.43,	1552.06,	230.46,	4.51,	1.09,	4.71,	1.08,	6.04,	1.18,	6.43,	1.24,	1.14,	0.50,	0.97,	0.45,	1.04,	0.50,	1.10,	0.49,	124.61,	285.36,	169.45,	289.26,	169.91,	271.10,	177.76,	283.85,	165.96
06/03/2014,	09:45:00,	26.07,	22.90,	1021.12,	47.94,	0.43,	1108.55,	680.08,	1538.12,	230.67,	4.64,	1.13,	4.61,	1.06,	6.04,	1.14,	6.44,	1.18,	1.15,	0.53,	0.97,	0.45,	0.98,	0.49,	1.13,	0.52,	124.56,	273.40,	169.93,	289.27,	169.67,	270.03,	178.39,	282.54,	165.75
06/03/2014,	10:00:00,	26.05,	22.90,	1021.48,	47.95,	0.46,	1113.97,	681.84,	1544.83,	231.25,	4.49,	1.13,	4.73,	1.06,	5.99,	1.16,	6.46,	1.19,	1.13,	0.54,	0.98,	0.45,	1.06,	0.52,	1.09,	0.51,	124.31,	274.02,	169.94,	290.47,	170.92,	271.89,	178.27,	284.33,	166.36
06/03/2014,	10:15:00,	26.07,	22.90,	1021.67,	47.91,	0.40,	1119.90,	679.48,	1548.63,	231.25,	4.48,	1.05,	4.56,	1.01,	5.83,	1.13,	6.40,	1.18,	1.10,	0.48,	0.95,	0.46,	0.99,	0.47,	1.06,	0.45,	124.68,	282.63,	169.27,	289.72,	170.38,	271.01,	178.02,	283.14,	165.39
06/03/2014,	10:30:00,	26.07,	22.70,	1021.91,	48.21,	0.39,	1119.58,	681.46,	1550.32,	230.82,	4.62,	1.14,	4.74,	1.06,	6.07,	1.18,	6.41,	1.25,	1.16,	0.50,	0.92,	0.41,	0.98,	0.45,	1.09,	0.50,	125.23,	282.16,	169.93,	289.34,	170.04,	271.07,	178.73,	283.75,	166.49
06/03/2014,	10:45:00,	26.00,	22.80,	1022.34,	48.07,	0.44,	1093.44,	677.60,	1521.29,	229.77,	4.61,	1.07,	4.72,	1.10,	6.02,	1.14,	6.57,	1.22,	1.13,	0.49,	0.93,	0.42,	1.00,	0.49,	1.08,	0.51,	124.33,	259.72,	169.25,	287.94,	169.34,	270.44,	177.63,	281.91,	165.08
06/03/2014,	11:00:00,	26.00,	22.50,	1022.22,	47.73,	0.40,	1105.04,	677.04,	1532.44,	229.94,	4.55,	1.13,	4.61,	1.09,	6.00,	1.15,	6.59,	1.22,	1.10,	0.52,	0.97,	0.47,	0.90,	0.44,	1.07,	0.48,	124.33,	271.71,	169.95,	288.53,	169.76,	269.78,	176.87,	281.78,	164.05
06/03/2014,	11:15:00,	26.05,	22.50,	1022.52,	47.90,	0.41,	1110.42,	677.16,	1538.40,	229.41,	4.63,	1.12,	4.63,	1.02,	6.06,	1.14,	6.36,	1.22,	1.11,	0.50,	0.95,	0.43,	1.03,	0.50,	1.06,	0.52,	124.27,	275.48,	169.37,	288.80,	169.47,	271.40,	177.33,	281.42,	164.66
06/03/2014,	11:30:00,	26.03,	22.60,	1022.71,	47.80,	0.47,	1100.46,	679.32,	1529.44,	230.74,	4.57,	1.08,	4.67,	1.11,	5.94,	1.17,	6.51,	1.28,	1.13,	0.50,	0.99,	0.49,	1.01,	0.50,	1.09,	0.53,	124.02,	263.76,	170.05,	288.66,	169.62,	270.99,	177.45,	283.84,	166.00
06/03/2014,	11:45:00,	25.83,	22.60,	1022.58,	47.75,	0.45,	1098.85,	678.20,	1526.68,	230.64,	4.60,	1.07,	4.65,	1.10,	5.97,	1.14,	6.39,	1.19,	1.12,	0.52,	0.96,	0.44,	1.02,	0.49,	1.09,	0.54,	124.01,	263.39,	169.32,	287.98,	168.91,	270.39,	178.07,	283.69,	165.59
06/03/2014,	12:00:00,	25.83,	22.30,	1022.64,	48.10,	0.41,	1100.62,	677.20,	1527.73,	230.62,	4.52,	1.11,	4.71,	1.07,	5.73,	1.09,	6.46,	1.22,	1.09,	0.49,	0.90,	0.41,	0.96,	0.47,	1.07,	0.50,	124.55,	264.66,	169.24,	289.02,	169.43,	270.67,	177.04,	282.80,	165.09
06/03/2014,	12:15:00,	25.95,	22.30,	1022.77,	47.89,	0.43,	1117.35,	677.24,	1544.61,	230.38,	4.63,	1.10,	4.53,	1.03,	5.92,	1.09,	6.28,	1.18,	1.18,	0.55,	0.98,	0.48,	1.04,	0.49,	1.09,	0.52,	124.49,	281.46,	169.24,	288.61,	169.65,	271.22,	176.67,	282.74,	165.42
06/03/2014,	12:30:00,	25.90,	22.30,	1022.28,	48.00,	0.44,	1099.23,	677.67,	1527.74,	229.36,	4.55,	1.09,	4.71,	1.09,	6.13,	1.18,	6.45,	1.24,	1.11,	0.51,	0.99,	0.47,	1.00,	0.47,	1.05,	0.49,	124.25,	263.66,	168.88,	288.21,	169.69,	270.85,	177.48,	283.24,	165.19
06/03/2014,	12:45:00,	25.85,	22.40,	1022.40,	47.37,	0.44,	1104.91,	678.53,	1533.35,	230.45,	4.52,	1.07,	4.67,	1.06,	6.03,	1.19,	6.48,	1.27,	1.10,	0.51,	0.93,	0.44,	1.01,	0.49,	1.14,	0.53,	124.00,	268.82,	170.06,	289.08,	169.54,	271.11,	177.41,	282.68,	165.19
06/03/2014,	13:00:00,	25.71,	22.30,	1022.34,	48.26,	0.39,	1097.35,	676.29,	1523.56,	230.36,	4.58,	1.06,	4.60,	1.01,	5.93,	1.12,	6.40,	1.21,	1.14,	0.51,	0.95,	0.43,	0.97,	0.47,	1.13,	0.53,	124.77,	261.38,	168.37,	288.50,	169.22,	271.18,	177.13,	282.89,	165.18
06/03/2014,	13:15:00,	25.71,	22.20,	1022.28,	48.05,	0.45,	1106.69,	680.26,	1536.59,	230.40,	4.62,	1.13,	4.73,	1.14,	6.10,	1.19,	6.59,	1.30,	1.16,	0.52,	0.92,	0.43,	1.01,	0.51,	1.18,	0.55,	124.85,	266.02,	169.64,	290.71,	169.79,	272.01,	178.69,	284.73,	165.99
06/03/2014,	13:30:00,	25.73,	22.10,	1022.22,	47.89,	0.42,	1115.47,	678.52,	1543.09,	231.07,	4.66,	1.13,	4.64,	1.08,	6.03,	1.11,	6.33,	1.21,	1.11,	0.48,	0.98,	0.44,	1.04,	0.50,	1.13,	0.52,	124.38,	277.49,	169.81,	289.89,	169.27,	271.42,	177.62,	283.37,	165.37
06/03/2014,	13:45:00,	25.71,	22.10,	1022.28,	47.82,	0.46,	1105.09,	676.84,	1531.72,	230.53,	4.50,	1.09,	4.74,	1.12,	5.97,	1.10,	6.37,	1.22,	1.17,	0.55,	0.95,	0.44,	1.04,	0.48,	1.14,	0.53,	124.60,	265.16,	169.59,	291.09,	169.04,	272.08,	177.37,	283.42,	164.54
06/03/2014,	14:00:00,	25.68,	22.10,	1021.91,	47.85,	0.41,	1108.43,	676.25,	1535.55,	229.50,	4.55,	1.07,	4.50,	1.03,	6.03,	1.12,	6.32,	1.18,	1.15,	0.49,	0.91,	0.43,	0.98,	0.49,	1.11,	0.49,	124.96,	271.82,	169.26,	289.70,	169.21,	271.62,	176.84,	281.86,	164.64
06/03/2014,	14:15:00,	25.71,	22.10,	1022.09,	48.07,	0.40,	1123.15,	677.57,	1550.32,	230.75,	4.54,	1.07,	4.58,	1.02,	5.99,	1.13,	6.30,	1.22,	1.16,	0.52,	0.98,	0.45,	1.01,	0.46,	1.07,	0.50,	124.47,	287.20,	169.43,	289.05,	169.42,	270.93,	177.50,	282.54,	164.85
06/03/2014,	14:30:00,	25.68,	22.00,	1022.03,	47.91,	0.40,	1117.99,	679.12,	1546.08,	231.04,	4.59,	1.07,	4.58,	0.99,	6.10,	1.09,	6.43,	1.19,	1.15,	0.50,	0.91,	0.40,	0.96,	0.47,	1.10,	0.48,	124.64,	278.65,	169.37,	290.19,	169.84,	272.17,	177.54,	283.53,	165.94
06/03/2014,	14:45:00,	25.63,	21.90,	1021.85,	47.70,	0.42,	1113.65,	679.69,	1542.49,	230.84,	4.67,	1.13,	4.48,	0.99,	6.15,	1.10,	6.63,	1.31,	1.16,	0.52,	0.92,	0.45,	1.05,	0.50,	1.11,	0.52,	124.20,	270.57,	170.68,	291.82,	169.75,	273.83,	176.92,	284.33,	166.07
06/03/2014,	15:00:00,	25.61,	21.80,	1021.79,	48.24,	0.43,	1144.57,	678.38,	1572.96,	230.21,	4.53,	1.07,	4.65,	1.09,	6.09,	1.09,	6.39,	1.24,	1.13,	0.49,	0.95,	0.42,	1.02,	0.49,	1.06,	0.49,	124.72,	303.69,	168.74,	292.33,	170.40,	272.17,	177.31,	283.17,	165.51
06/03/2014,	15:15:00,	25.63,	21.90,	1021.42,	47.92,	0.45,	1116.76,	678.47,	1544.69,	230.69,	4.63,	1.23,	4.77,	1.13,	5.94,	1.12,	6.43,	1.27,	1.22,	0.55,	1.04,	0.49,	1.11,	0.53,	1.19,	0.58,	124.54,	276.72,	170.23,	291.11,	169.62,	272.02,	176.62,	283.84,	165.79
06/03/2014,	15:30:00,	25.61,	21.90,	1021.30,	48.10,	0.45,	1131.86,	678.01,	1559.74,	230.58,	4.58,	1.05,	4.66,	1.07,	5.92,	1.14,	6.35,	1.26,	1.16,	0.52,	0.95,	0.48,	1.02,	0.47,	1.05,	0.51,	124.48,	291.41,	170.30,	290.70,	169.05,	273.08,	177.61,	283.38,	164.70
06/03/2014,	15:45:00,	25.61,	21.70,	1021.36,	48.35,	0.41,	1140.09,	678.27,	1567.78,	230.66,	4.55,	1.02,	4.76,	1.10,	6.05,	1.17,	6.44,	1.18,	1.11,	0.49,	0.96,	0.44,	0.98,	0.48,	1.06,	0.49,	124.73,	299.79,	169.58,	290.73,	169.62,	272.50,	177.34,	283.74,	165.36
06/03/2014,	16:00:00,	25.63,	21.80,	1021.30,	48.26,	0.46,	1123.12,	682.15,	1553.69,	231.81,	4.50,	1.11,	4.66,	1.06,	6.12,	1.17,	6.36,	1.18,	1.12,	0.52,	1.00,	0.46,	0.99,	0.46,	1.07,	0.48,	125.39,	276.35,	170.18,	293.21,	170.42,	274.90,	178.89,	285.46,	166.32
06/03/2014,	16:15:00,	25.56,	21.80,	1021.42,	48.19,	0.44,	1130.04,	679.55,	1558.24,	231.55,	4.66,	1.08,	4.56,	1.02,	6.05,	1.18,	6.42,	1.23,	1.12,	0.47,	0.98,	0.45,	1.02,	0.50,	1.06,	0.49,	125.62,	288.82,	169.25,	290.89,	170.07,	272.69,	177.70,	284.38,	166.16
06/03/2014,	16:30:00,	25.56,	21.70,	1021.42,	48.32,	0.41,	1106.99,	677.72,	1535.28,	229.97,	4.59,	1.15,	4.54,	1.02,	5.97,	1.13,	6.36,	1.22,	1.12,	0.49,	0.89,	0.41,	0.92,	0.45,	1.08,	0.52,	125.41,	264.07,	169.69,	291.82,	169.20,	273.28,	177.66,	284.42,	164.82
06/03/2014,	16:45:00,	25.49,	21.70,	1021.61,	48.66,	0.41,	1110.88,	677.99,	1538.62,	230.48,	4.64,	1.08,	4.59,	1.03,	5.94,	1.09,	6.39,	1.17,	1.11,	0.50,	0.94,	0.43,	1.00,	0.52,	1.11,	0.50,	124.77,	269.07,	169.36,	291.69,	169.63,	272.24,	177.25,	284.60,	165.33
06/03/2014,	17:00:00,	25.51,	21.70,	1021.48,	48.29,	0.43,	1116.07,	679.50,	1544.83,	230.87,	4.60,	1.10,	4.59,	1.05,	6.01,	1.14,	6.48,	1.21,	1.16,	0.52,	0.99,	0.43,	1.01,	0.51,	1.13,	0.53,	124.96,	270.50,	169.33,	292.05,	169.64,	274.70,	177.49,	285.64,	166.61
06/03/2014,	17:15:00,	25.49,	21.50,	1021.48,	48.32,	0.44,	1134.48,	681.42,	1563.62,	232.37,	4.57,	1.13,	4.77,	1.15,	6.06,	1.18,	6.52,	1.23,	1.17,	0.53,	1.01,	0.49,	1.00,	0.51,	1.17,	0.53,	125.09,	286.85,	170.47,	293.02,	170.84,	275.09,	178.72,	286.35,	165.16
06/03/2014,	17:30:00,	25.49,	21.70,	1021.55,	48.02,	0.41,	1110.50,	678.96,	1539.20,	230.24,	4.54,	1.08,	4.80,	1.09,	5.94,	1.12,	6.60,	1.26,	1.18,	0.51,	0.94,	0.44,	0.97,	0.45,	1.14,	0.50,	124.83,	264.26,	169.44,	292.57,	170.47,	274.40,	177.23,	286.00,	165.54
06/03/2014,	17:45:00,	25.29,	21.50,	1021.55,	48.51,	0.42,	1122.50,	676.67,	1550.46,	229.15,	4.44,	1.10,	4.61,	1.02,	5.94,	1.14,	6.47,	1.23,	1.13,	0.50,	0.96,	0.45,	0.96,	0.47,	1.08,	0.49,	125.88,	278.54,	168.48,	292.21,	169.22,	272.81,	177.17,	285.70,	165.43
06/03/2014,	18:00:00,	25.37,	21.60,	1021.73,	48.07,	0.42,	1132.32,	680.43,	1561.43,	231.18,	4.66,	1.17,	4.82,	1.11,	6.23,	1.20,	6.59,	1.31,	1.11,	0.51,	0.92,	0.45,	1.05,	0.51,	1.14,	0.50,	124.98,	285.85,	169.51,	292.97,	170.54,	274.06,	178.06,	286.31,	166.08
06/03/2014,	18:15:00,	25.39,	21.50,	1021.67,	48.19,	0.39,	1122.72,	678.22,	1550.96,	230.07,	4.55,	1.08,	4.68,	1.07,	6.01,	1.12,	6.55,	1.19,	1.12,	0.50,	0.96,	0.44,	1.00,	0.48,	1.03,	0.47,	125.09,	278.15,	169.83,	292.60,	169.99,	273.31,	177.24,	285.33,	164.79
06/03/2014,	18:30:00,	25.27,	21.60,	1021.67,	48.07,	0.42,	1115.97,	677.81,	1543.80,	230.27,	4.64,	1.21,	4.65,	1.10,	6.02,	1.16,	6.45,	1.27,	1.16,	0.51,	1.01,	0.44,	1.02,	0.49,	1.08,	0.52,	124.46,	270.01,	169.18,	293.23,	169.31,	273.70,	177.25,	285.69,	165.87
06/03/2014,	18:45:00,	25.24,	21.40,	1022.03,	48.10,	0.45,	1117.10,	680.41,	1546.94,	230.84,	4.63,	1.14,	4.83,	1.14,	5.99,	1.19,	6.37,	1.25,	1.17,	0.56,	1.04,	0.49,	1.00,	0.49,	1.08,	0.50,	124.60,	268.03,	170.20,	295.02,	170.05,	274.76,	178.39,	286.33,	165.50
06/03/2014,	19:00:00,	25.17,	21.50,	1022.09,	48.44,	0.43,	1129.58,	680.31,	1558.87,	230.93,	4.54,	1.09,	4.73,	1.11,	6.14,	1.21,	6.62,	1.24,	1.19,	0.54,	0.91,	0.43,	1.09,	0.55,	1.15,	0.51,	124.56,	280.66,	170.43,	294.46,	169.66,	274.26,	178.01,	287.02,	165.90
06/03/2014,	19:15:00,	25.27,	21.50,	1022.58,	48.33,	0.43,	1142.08,	679.87,	1570.63,	231.44,	4.53,	1.13,	4.69,	1.10,	6.13,	1.22,	6.52,	1.27,	1.17,	0.51,	0.96,	0.43,	1.04,	0.52,	1.19,	0.54,	125.01,	291.09,	169.84,	295.74,	170.66,	274.79,	178.00,	287.16,	165.18
06/03/2014,	19:30:00,	25.17,	21.40,	1022.58,	47.96,	0.44,	1111.57,	676.53,	1538.13,	230.25,	4.55,	1.10,	4.47,	1.02,	6.01,	1.10,	6.48,	1.23,	1.17,	0.53,	0.94,	0.44,	0.99,	0.45,	1.08,	0.52,	124.91,	266.62,	169.04,	293.47,	169.12,	273.06,	176.88,	285.12,	165.16
06/03/2014,	19:45:00,	25.17,	21.50,	1022.64,	47.92,	0.45,	1140.03,	677.75,	1567.38,	230.33,	4.60,	1.16,	4.78,	1.08,	6.12,	1.19,	6.46,	1.23,	1.20,	0.54,	1.01,	0.47,	1.06,	0.50,	1.13,	0.49,	125.21,	290.89,	169.44,	295.72,	169.98,	273.67,	176.69,	286.65,	165.38
06/03/2014,	20:00:00,	25.15,	21.30,	1022.95,	48.06,	0.42,	1114.68,	679.52,	1543.83,	230.45,	4.54,	1.09,	4.63,	1.07,	6.14,	1.22,	6.55,	1.21,	1.19,	0.53,	0.97,	0.45,	0.98,	0.48,	1.11,	0.50,	124.98,	263.26,	170.15,	297.00,	170.51,	274.42,	178.02,	286.86,	164.53
06/03/2014,	20:15:00,	25.20,	21.40,	1023.25,	47.82,	0.44,	1106.49,	678.19,	1534.57,	230.34,	4.63,	1.12,	4.65,	1.10,	6.04,	1.15,	6.46,	1.25,	1.14,	0.53,	0.97,	0.44,	1.01,	0.51,	1.08,	0.51,	124.28,	256.32,	169.33,	294.75,	170.76,	275.14,	176.49,	287.00,	165.31
06/03/2014,	20:30:00,	25.24,	21.30,	1023.44,	48.13,	0.39,	1113.44,	677.98,	1541.42,	230.04,	4.59,	1.12,	4.73,	1.09,	6.05,	1.18,	6.54,	1.26,	1.15,	0.52,	0.97,	0.45,	1.06,	0.52,	1.12,	0.52,	124.23,	263.24,	169.54,	295.52,	169.86,	274.97,	177.30,	286.52,	165.09
06/03/2014,	20:45:00,	25.10,	21.20,	1023.62,	48.04,	0.42,	1110.36,	675.02,	1537.00,	228.82,	4.51,	1.07,	4.59,	1.01,	5.86,	1.09,	6.38,	1.18,	1.09,	0.49,	0.93,	0.42,	1.00,	0.49,	1.08,	0.50,	124.41,	260.78,	168.86,	295.49,	169.30,	274.31,	175.54,	286.39,	164.83
06/03/2014,	21:00:00,	25.15,	21.30,	1023.93,	47.63,	0.39,	1129.01,	675.08,	1555.44,	228.81,	4.49,	1.03,	4.64,	1.00,	6.04,	1.13,	6.44,	1.22,	1.12,	0.50,	0.91,	0.40,	0.94,	0.45,	1.12,	0.52,	124.15,	278.79,	169.07,	295.40,	169.60,	274.12,	175.97,	287.30,	164.10
06/03/2014,	21:15:00,	25.15,	21.30,	1023.99,	47.74,	0.46,	1136.92,	674.29,	1561.98,	229.73,	4.46,	1.12,	4.54,	1.10,	6.13,	1.17,	6.36,	1.22,	1.16,	0.52,	1.02,	0.48,	1.01,	0.52,	1.15,	0.55,	124.48,	287.05,	168.09,	295.10,	168.58,	274.84,	177.38,	286.78,	163.92
06/03/2014,	21:30:00,	25.17,	21.20,	1024.17,	47.80,	0.47,	1142.40,	678.70,	1570.71,	230.25,	4.67,	1.14,	4.87,	1.14,	6.14,	1.16,	6.45,	1.24,	1.22,	0.54,	1.03,	0.47,	0.96,	0.50,	1.15,	0.52,	124.03,	289.53,	169.27,	295.98,	169.95,	275.56,	177.55,	288.14,	165.62
06/03/2014,	21:45:00,	25.29,	21.30,	1024.41,	48.26,	0.42,	1135.97,	677.19,	1563.09,	230.00,	4.58,	1.07,	4.59,	1.02,	6.17,	1.12,	6.47,	1.25,	1.13,	0.49,	0.99,	0.46,	1.03,	0.45,	1.12,	0.50,	124.54,	286.50,	169.33,	294.70,	169.54,	274.72,	176.82,	286.71,	165.13
06/03/2014,	22:00:00,	25.17,	21.40,	1024.48,	47.89,	0.41,	1125.32,	675.45,	1551.62,	229.46,	4.62,	1.08,	4.53,	1.01,	5.97,	1.09,	6.44,	1.22,	1.10,	0.47,	0.93,	0.44,	0.96,	0.47,	1.05,	0.49,	124.26,	276.55,	168.84,	294.07,	168.62,	274.98,	176.68,	286.39,	164.92
06/03/2014,	22:15:00,	25.20,	21.40,	1024.35,	47.80,	0.40,	1123.71,	676.56,	1551.03,	229.51,	4.59,	1.11,	4.54,	1.01,	6.13,	1.17,	6.31,	1.17,	1.10,	0.50,	0.94,	0.43,	0.99,	0.51,	1.10,	0.47,	124.19,	275.86,	168.71,	294.02,	169.41,	274.54,	177.01,	285.96,	164.99
06/03/2014,	22:30:00,	25.17,	21.30,	1024.48,	47.90,	0.44,	1137.40,	677.02,	1564.38,	230.27,	4.57,	1.02,	4.67,	1.12,	5.95,	1.18,	6.47,	1.22,	1.10,	0.47,	0.99,	0.46,	0.98,	0.47,	1.14,	0.52,	124.11,	288.20,	168.99,	294.53,	169.57,	275.24,	176.98,	286.23,	165.13
06/03/2014,	22:45:00,	25.07,	21.40,	1024.54,	47.64,	0.42,	1122.83,	677.53,	1550.31,	230.27,	4.63,	1.14,	4.64,	1.05,	5.97,	1.13,	6.43,	1.21,	1.16,	0.55,	0.97,	0.46,	1.03,	0.51,	1.14,	0.51,	123.81,	272.32,	169.58,	296.30,	169.34,	274.87,	176.61,	286.03,	165.68
06/03/2014,	23:00:00,	25.05,	21.50,	1024.72,	47.76,	0.42,	1138.52,	674.68,	1564.13,	229.51,	4.42,	1.09,	4.64,	1.05,	6.02,	1.18,	6.41,	1.21,	1.11,	0.49,	0.93,	0.46,	1.04,	0.50,	1.13,	0.51,	124.25,	290.56,	168.68,	294.39,	168.53,	274.15,	176.26,	286.22,	164.80
06/03/2014,	23:15:00,	25.05,	21.70,	1024.66,	47.97,	0.44,	1136.67,	675.97,	1562.80,	230.14,	4.48,	1.05,	4.73,	1.07,	5.97,	1.13,	6.35,	1.20,	1.15,	0.51,	0.91,	0.41,	1.02,	0.51,	1.10,	0.49,	124.13,	289.98,	168.19,	294.71,	169.44,	273.90,	176.66,	284.87,	165.24
06/03/2014,	23:30:00,	24.95,	21.70,	1024.48,	48.24,	0.41,	1114.71,	676.06,	1540.89,	230.17,	4.56,	1.11,	4.66,	1.09,	6.03,	1.17,	6.46,	1.22,	1.09,	0.49,	0.97,	0.46,	1.00,	0.50,	1.05,	0.47,	124.94,	268.27,	169.07,	294.82,	169.37,	273.68,	177.05,	284.63,	164.22
06/03/2014,	23:45:00,	25.07,	21.80,	1024.66,	47.75,	0.39,	1124.32,	675.53,	1551.18,	229.23,	4.54,	1.09,	4.54,	0.98,	5.88,	1.11,	6.20,	1.13,	1.13,	0.48,	0.94,	0.46,	0.96,	0.45,	1.06,	0.47,	123.84,	281.65,	169.14,	292.26,	168.72,	273.15,	176.27,	283.70,	164.97
07/03/2014,	00:00:00,	25.07,	21.70,	1024.54,	47.68,	0.45,	1131.65,	675.04,	1558.30,	228.76,	4.46,	1.07,	4.65,	1.12,	6.07,	1.17,	6.46,	1.27,	1.16,	0.53,	0.97,	0.48,	1.00,	0.49,	1.12,	0.52,	124.22,	289.59,	168.39,	292.72,	168.62,	272.46,	177.30,	283.75,	164.37
07/03/2014,	00:15:00,	24.95,	21.70,	1024.60,	47.88,	0.46,	1117.82,	679.66,	1546.60,	231.04,	4.59,	1.11,	4.80,	1.11,	6.02,	1.14,	6.46,	1.25,	1.13,	0.48,	0.95,	0.46,	0.99,	0.51,	1.08,	0.50,	124.17,	271.23,	169.40,	293.60,	170.06,	274.15,	178.32,	285.60,	165.56
07/03/2014,	00:30:00,	25.02,	21.70,	1024.54,	48.06,	0.44,	1104.10,	674.75,	1530.37,	229.19,	4.40,	1.11,	4.64,	1.06,	6.00,	1.14,	6.21,	1.20,	1.12,	0.52,	0.91,	0.43,	1.02,	0.50,	1.10,	0.52,	124.52,	263.60,	168.99,	290.85,	168.97,	272.30,	175.92,	284.04,	164.57
07/03/2014,	00:45:00,	25.02,	21.80,	1024.17,	48.07,	0.46,	1116.47,	677.64,	1543.36,	230.84,	4.64,	1.14,	4.75,	1.13,	6.04,	1.16,	6.58,	1.27,	1.18,	0.53,	1.00,	0.48,	1.01,	0.51,	1.13,	0.55,	123.94,	274.22,	169.29,	291.40,	169.49,	273.19,	177.56,	284.45,	165.02
07/03/2014,	01:00:00,	25.00,	21.90,	1024.17,	47.70,	0.44,	1116.12,	675.10,	1541.75,	229.77,	4.52,	1.07,	4.57,	1.03,	6.08,	1.18,	6.33,	1.21,	1.17,	0.54,	1.01,	0.47,	1.01,	0.48,	1.13,	0.51,	124.03,	276.89,	168.81,	290.11,	168.53,	272.69,	177.13,	283.06,	164.22
07/03/2014,	01:15:00,	24.98,	22.00,	1023.80,	48.16,	0.42,	1116.28,	677.05,	1543.96,	229.69,	4.63,	1.14,	4.57,	1.07,	6.05,	1.18,	6.50,	1.30,	1.18,	0.56,	0.98,	0.46,	1.00,	0.50,	1.12,	0.51,	125.03,	276.82,	168.74,	290.47,	169.78,	271.85,	176.97,	283.98,	165.34
07/03/2014,	01:30:00,	25.07,	22.20,	1023.74,	47.97,	0.42,	1109.58,	676.22,	1536.20,	229.80,	4.67,	1.13,	4.65,	1.06,	6.06,	1.14,	6.36,	1.22,	1.18,	0.52,	0.99,	0.46,	1.00,	0.49,	1.05,	0.50,	124.31,	268.29,	169.26,	290.94,	168.65,	272.99,	176.79,	284.04,	165.20
07/03/2014,	01:45:00,	25.10,	22.30,	1023.62,	47.80,	0.42,	1108.60,	678.18,	1537.08,	230.21,	4.65,	1.10,	4.55,	1.05,	5.89,	1.14,	6.36,	1.26,	1.17,	0.56,	0.96,	0.44,	0.99,	0.49,	1.12,	0.52,	124.15,	270.26,	169.55,	290.40,	170.22,	270.48,	177.05,	284.07,	165.05
07/03/2014,	02:00:00,	25.05,	22.50,	1023.32,	48.27,	0.44,	1120.75,	677.91,	1548.54,	230.06,	4.73,	1.06,	4.57,	1.05,	5.94,	1.11,	6.56,	1.23,	1.19,	0.54,	0.99,	0.46,	1.01,	0.49,	1.14,	0.49,	125.03,	281.19,	170.20,	290.75,	169.65,	272.05,	176.60,	283.42,	165.10
07/03/2014,	02:15:00,	25.02,	22.70,	1023.13,	47.97,	0.42,	1116.31,	678.47,	1545.05,	230.12,	4.61,	1.15,	4.66,	1.08,	5.89,	1.16,	6.37,	1.20,	1.13,	0.51,	1.00,	0.47,	0.96,	0.44,	1.16,	0.52,	124.63,	277.39,	169.07,	290.21,	170.67,	271.32,	176.94,	284.10,	165.55
07/03/2014,	02:30:00,	25.07,	22.90,	1022.95,	47.90,	0.41,	1114.48,	679.58,	1542.81,	231.37,	4.60,	1.13,	4.62,	1.05,	6.04,	1.15,	6.48,	1.15,	1.08,	0.49,	0.92,	0.43,	1.02,	0.49,	1.13,	0.51,	124.52,	274.94,	169.98,	290.76,	170.11,	271.51,	177.93,	283.78,	165.22
07/03/2014,	02:45:00,	25.10,	23.10,	1022.83,	47.55,	0.44,	1126.78,	679.00,	1554.78,	231.22,	4.40,	1.03,	4.74,	1.09,	6.12,	1.20,	6.39,	1.20,	1.12,	0.49,	1.01,	0.48,	1.01,	0.51,	1.12,	0.50,	123.92,	285.68,	169.25,	290.84,	169.45,	271.67,	178.28,	285.32,	165.61
07/03/2014,	03:00:00,	25.05,	23.20,	1022.64,	47.89,	0.45,	1123.40,	679.49,	1551.88,	231.17,	4.56,	1.08,	4.69,	1.04,	6.25,	1.26,	6.43,	1.22,	1.11,	0.50,	0.91,	0.43,	0.95,	0.48,	1.11,	0.51,	124.46,	283.36,	169.63,	290.37,	169.92,	271.74,	178.09,	284.81,	165.55
07/03/2014,	03:15:00,	25.00,	23.40,	1022.52,	47.74,	0.44,	1104.93,	679.31,	1533.72,	230.47,	4.68,	1.14,	4.65,	1.04,	5.97,	1.13,	6.55,	1.26,	1.18,	0.53,	0.99,	0.43,	1.05,	0.51,	1.17,	0.52,	124.22,	264.35,	169.62,	290.51,	169.71,	271.81,	178.15,	284.96,	165.49
07/03/2014,	03:30:00,	25.07,	23.60,	1022.28,	48.00,	0.45,	1110.75,	679.79,	1539.89,	230.87,	4.54,	1.12,	4.62,	1.02,	5.98,	1.15,	6.44,	1.21,	1.19,	0.52,	0.98,	0.46,	1.08,	0.55,	1.16,	0.55,	124.49,	272.86,	169.83,	288.76,	169.90,	271.40,	177.96,	284.38,	165.80
07/03/2014,	03:45:00,	25.10,	23.70,	1022.09,	48.02,	0.44,	1109.47,	681.85,	1539.18,	232.32,	4.47,	1.07,	4.66,	1.02,	6.06,	1.16,	6.50,	1.26,	1.15,	0.51,	0.94,	0.43,	1.04,	0.52,	1.13,	0.52,	124.03,	268.39,	169.96,	290.66,	170.75,	271.20,	177.90,	286.03,	166.86
07/03/2014,	04:00:00,	25.10,	23.90,	1021.91,	47.93,	0.41,	1116.21,	682.53,	1546.11,	232.72,	4.56,	1.10,	4.66,	1.08,	6.19,	1.16,	6.49,	1.23,	1.16,	0.50,	0.92,	0.44,	0.92,	0.45,	1.09,	0.51,	124.48,	275.88,	170.26,	289.67,	171.02,	271.67,	178.37,	285.70,	166.57
07/03/2014,	04:15:00,	25.05,	24.00,	1021.85,	47.91,	0.38,	1114.17,	677.87,	1541.81,	230.52,	4.66,	1.10,	4.54,	1.01,	5.92,	1.08,	6.28,	1.17,	1.10,	0.51,	0.96,	0.40,	0.97,	0.44,	1.07,	0.47,	124.85,	278.25,	168.99,	287.45,	168.82,	270.43,	178.29,	284.54,	165.36
07/03/2014,	04:30:00,	25.05,	24.20,	1021.79,	48.17,	0.42,	1114.49,	679.85,	1542.89,	231.53,	4.64,	1.07,	4.53,	0.99,	6.04,	1.10,	6.42,	1.13,	1.11,	0.47,	0.87,	0.39,	0.98,	0.47,	1.06,	0.48,	124.51,	277.15,	169.99,	288.95,	170.28,	270.56,	177.33,	284.44,	165.74
07/03/2014,	04:45:00,	25.12,	22.30,	1021.73,	48.25,	0.43,	1129.70,	679.36,	1558.20,	231.36,	4.65,	1.12,	4.47,	1.03,	5.82,	1.10,	6.40,	1.24,	1.16,	0.51,	0.95,	0.45,	1.00,	0.48,	1.12,	0.52,	124.97,	291.68,	170.10,	289.40,	169.75,	270.79,	177.72,	284.60,	165.32
07/03/2014,	05:00:00,	25.12,	22.00,	1021.30,	47.80,	0.43,	1133.17,	681.65,	1563.20,	232.04,	4.56,	1.13,	4.74,	1.14,	5.98,	1.21,	6.27,	1.26,	1.14,	0.52,	1.04,	0.49,	1.05,	0.50,	1.15,	0.52,	124.16,	294.38,	169.37,	289.26,	170.74,	271.33,	178.95,	284.99,	166.34
07/03/2014,	05:15:00,	25.10,	21.70,	1021.12,	47.75,	0.45,	1153.07,	683.23,	1584.67,	231.65,	4.77,	1.17,	4.61,	1.06,	6.06,	1.20,	6.62,	1.25,	1.18,	0.55,	1.01,	0.50,	1.00,	0.49,	1.11,	0.55,	124.63,	311.22,	170.47,	291.50,	171.23,	272.29,	179.63,	284.84,	165.64
07/03/2014,	05:30:00,	25.12,	21.70,	1021.00,	48.16,	0.41,	1140.50,	682.32,	1571.32,	231.75,	4.53,	1.12,	4.72,	1.05,	5.97,	1.12,	6.45,	1.22,	1.07,	0.48,	0.88,	0.43,	1.03,	0.50,	1.17,	0.53,	124.10,	299.48,	170.50,	290.89,	170.79,	271.02,	178.33,	285.70,	166.35
07/03/2014,	05:45:00,	25.02,	21.70,	1021.12,	48.25,	0.46,	1132.04,	684.64,	1563.93,	232.78,	4.66,	1.16,	4.76,	1.10,	6.06,	1.23,	6.56,	1.23,	1.14,	0.53,	1.04,	0.48,	1.02,	0.52,	1.13,	0.55,	124.70,	288.17,	170.47,	292.54,	171.46,	271.80,	179.46,	286.32,	167.04
07/03/2014,	06:00:00,	25.07,	21.50,	1020.75,	47.80,	0.41,	1122.17,	683.10,	1553.83,	231.47,	4.68,	1.11,	4.59,	1.06,	5.96,	1.12,	6.45,	1.15,	1.21,	0.54,	1.02,	0.46,	1.02,	0.50,	1.11,	0.49,	124.98,	278.68,	170.19,	291.92,	171.02,	272.64,	179.18,	285.58,	166.37
07/03/2014,	06:15:00,	25.20,	21.60,	1020.87,	48.02,	0.41,	1115.01,	683.54,	1547.02,	231.62,	4.59,	1.12,	4.66,	1.07,	6.06,	1.09,	6.48,	1.22,	1.14,	0.51,	0.94,	0.42,	1.06,	0.51,	1.11,	0.55,	124.86,	270.53,	171.13,	292.11,	171.09,	273.70,	178.71,	285.19,	166.34
07/03/2014,	06:30:00,	25.17,	21.50,	1021.06,	48.18,	0.41,	1107.94,	686.41,	1541.16,	233.40,	4.57,	1.14,	4.64,	1.09,	6.06,	1.17,	6.48,	1.25,	1.13,	0.51,	0.99,	0.43,	1.01,	0.47,	1.13,	0.53,	125.33,	261.88,	172.26,	294.05,	171.59,	272.81,	179.03,	285.92,	167.32
07/03/2014,	06:45:00,	25.10,	21.50,	1020.94,	48.12,	0.41,	1152.51,	692.23,	1589.89,	234.47,	4.70,	1.10,	4.76,	1.09,	6.21,	1.14,	6.60,	1.26,	1.18,	0.49,	0.98,	0.42,	0.95,	0.46,	1.05,	0.46,	125.01,	299.15,	173.22,	296.17,	172.91,	276.05,	181.25,	288.08,	168.44
07/03/2014,	07:00:00,	25.07,	21.50,	1020.94,	48.37,	0.43,	1133.44,	688.91,	1568.84,	233.46,	4.53,	1.06,	4.75,	1.07,	6.07,	1.13,	6.51,	1.23,	1.10,	0.48,	0.99,	0.46,	1.01,	0.46,	1.12,	0.48,	125.02,	282.39,	172.00,	294.86,	171.69,	274.59,	180.75,	288.15,	168.16
07/03/2014,	07:15:00,	25.12,	21.50,	1021.06,	48.12,	0.41,	1136.75,	685.80,	1570.12,	232.49,	4.77,	1.21,	4.71,	1.09,	5.96,	1.14,	6.49,	1.22,	1.13,	0.53,	1.00,	0.46,	1.05,	0.53,	1.14,	0.53,	125.00,	290.32,	171.79,	293.26,	170.92,	273.25,	179.64,	286.82,	167.06
07/03/2014,	07:30:00,	25.10,	21.60,	1021.18,	48.46,	0.43,	1110.07,	682.13,	1539.94,	232.25,	4.66,	1.08,	4.72,	1.07,	6.16,	1.20,	6.48,	1.22,	1.13,	0.53,	0.92,	0.46,	1.00,	0.48,	1.10,	0.51,	125.19,	267.01,	170.10,	293.14,	170.49,	270.71,	178.54,	285.83,	166.73
07/03/2014,	07:45:00,	25.10,	21.60,	1021.30,	47.70,	0.43,	1137.57,	683.19,	1569.49,	231.57,	4.65,	1.11,	4.58,	1.04,	5.93,	1.12,	6.37,	1.14,	1.14,	0.49,	0.97,	0.47,	0.97,	0.49,	1.07,	0.48,	124.45,	292.70,	169.96,	293.10,	171.01,	272.55,	179.36,	285.95,	166.40
07/03/2014,	08:00:00,	25.10,	21.60,	1021.48,	47.98,	0.43,	1172.00,	683.08,	1604.37,	230.91,	4.58,	1.06,	4.72,	1.11,	5.95,	1.10,	6.40,	1.28,	1.13,	0.50,	1.02,	0.50,	1.03,	0.46,	1.11,	0.53,	124.14,	329.49,	170.25,	293.15,	171.30,	272.49,	178.65,	283.75,	166.59
07/03/2014,	08:15:00,	25.12,	21.60,	1021.67,	48.40,	0.45,	1139.33,	686.17,	1572.98,	232.98,	4.63,	1.15,	4.67,	1.09,	5.92,	1.14,	6.24,	1.20,	1.14,	0.49,	0.96,	0.43,	1.05,	0.51,	1.14,	0.53,	124.90,	292.24,	171.26,	294.31,	171.48,	273.80,	179.54,	285.81,	167.66
07/03/2014,	08:30:00,	25.15,	21.60,	1021.67,	48.12,	0.40,	1183.04,	682.53,	1614.01,	231.42,	4.67,	1.15,	4.63,	1.06,	6.09,	1.15,	6.61,	1.24,	1.19,	0.52,	0.96,	0.44,	1.07,	0.52,	1.11,	0.52,	125.27,	340.09,	170.74,	293.16,	170.61,	271.80,	178.88,	284.82,	166.01
07/03/2014,	08:45:00,	25.10,	21.60,	1021.73,	48.08,	0.43,	1238.73,	685.17,	1671.32,	232.64,	4.58,	1.11,	4.80,	1.11,	6.01,	1.17,	6.54,	1.27,	1.12,	0.48,	0.99,	0.43,	0.98,	0.49,	1.09,	0.53,	124.88,	392.07,	171.18,	293.95,	171.30,	273.94,	179.84,	285.62,	166.58
07/03/2014,	09:00:00,	25.10,	21.80,	1021.85,	48.07,	0.40,	1143.76,	682.28,	1574.34,	232.06,	4.49,	1.03,	4.59,	1.07,	5.89,	1.14,	6.44,	1.18,	1.14,	0.47,	0.99,	0.45,	1.05,	0.53,	1.05,	0.48,	124.48,	302.28,	170.49,	292.36,	170.34,	271.71,	178.37,	284.05,	166.70
07/03/2014,	09:15:00,	25.15,	21.80,	1021.97,	48.41,	0.38,	1190.27,	680.99,	1620.10,	231.41,	4.66,	1.05,	4.67,	1.11,	5.96,	1.17,	6.40,	1.24,	1.11,	0.49,	1.01,	0.45,	1.00,	0.46,	1.06,	0.48,	124.46,	349.09,	170.05,	292.58,	169.85,	271.56,	178.60,	283.81,	166.18
07/03/2014,	09:30:00,	25.17,	21.80,	1021.97,	47.90,	0.43,	1156.37,	678.42,	1584.24,	230.58,	4.57,	1.14,	4.72,	1.05,	6.00,	1.11,	6.56,	1.29,	1.18,	0.55,	0.98,	0.45,	1.03,	0.49,	1.13,	0.52,	124.30,	317.91,	170.17,	291.52,	169.59,	270.49,	177.75,	283.11,	164.57
07/03/2014,	09:45:00,	25.15,	21.80,	1022.03,	47.80,	0.44,	1169.20,	682.27,	1599.27,	232.34,	4.62,	1.16,	4.63,	1.15,	6.01,	1.22,	6.62,	1.25,	1.15,	0.52,	0.98,	0.45,	1.07,	0.51,	1.18,	0.52,	124.64,	325.07,	170.00,	293.22,	170.88,	272.93,	179.13,	284.85,	166.12
07/03/2014,	10:00:00,	25.05,	21.80,	1022.22,	48.05,	0.41,	1146.46,	680.93,	1576.92,	230.64,	4.64,	1.09,	4.63,	1.06,	6.02,	1.13,	6.36,	1.18,	1.15,	0.51,	1.00,	0.47,	1.00,	0.48,	1.09,	0.50,	124.77,	306.44,	170.43,	292.39,	170.42,	270.95,	178.09,	283.41,	165.67
07/03/2014,	10:15:00,	25.07,	21.70,	1022.40,	47.99,	0.45,	1149.78,	682.00,	1580.19,	231.55,	4.55,	1.12,	4.72,	1.10,	6.13,	1.16,	6.57,	1.23,	1.17,	0.54,	1.00,	0.45,	1.01,	0.51,	1.12,	0.53,	124.73,	307.70,	170.30,	292.52,	170.48,	271.74,	178.84,	284.60,	166.05
07/03/2014,	10:30:00,	25.07,	21.60,	1022.58,	47.82,	0.45,	1137.38,	680.31,	1567.09,	230.82,	4.72,	1.15,	4.66,	1.12,	5.98,	1.19,	6.55,	1.24,	1.13,	0.52,	1.02,	0.49,	0.98,	0.50,	1.10,	0.50,	124.46,	296.65,	169.80,	291.00,	170.60,	271.71,	177.87,	284.99,	165.77
07/03/2014,	10:45:00,	25.12,	21.50,	1022.77,	48.53,	0.44,	1132.61,	680.53,	1562.34,	230.81,	4.62,	1.12,	4.72,	1.08,	6.11,	1.17,	6.58,	1.22,	1.09,	0.48,	0.99,	0.48,	1.00,	0.49,	1.07,	0.52,	125.56,	292.00,	169.66,	291.76,	169.81,	271.86,	178.57,	283.82,	166.17
07/03/2014,	11:00:00,	25.00,	21.40,	1022.77,	47.90,	0.45,	1121.53,	679.49,	1550.80,	230.52,	4.58,	1.09,	4.68,	1.10,	5.97,	1.17,	6.47,	1.25,	1.14,	0.52,	0.94,	0.46,	0.98,	0.50,	1.10,	0.51,	124.43,	281.61,	170.25,	290.87,	169.80,	271.75,	177.72,	284.04,	165.45
07/03/2014,	11:15:00,	25.02,	21.30,	1022.64,	48.06,	0.42,	1139.22,	681.35,	1568.46,	232.10,	4.43,	1.10,	4.73,	1.05,	6.01,	1.11,	6.59,	1.24,	1.22,	0.52,	0.94,	0.45,	1.01,	0.50,	1.16,	0.52,	124.02,	298.23,	170.22,	291.97,	170.08,	272.39,	178.56,	283.33,	166.13
07/03/2014,	11:30:00,	25.07,	21.10,	1022.46,	48.19,	0.40,	1141.81,	679.67,	1570.46,	231.16,	4.52,	1.03,	4.61,	1.07,	5.85,	1.12,	6.58,	1.24,	1.16,	0.51,	1.03,	0.47,	1.00,	0.46,	1.13,	0.49,	124.63,	302.14,	169.30,	291.90,	169.58,	271.16,	178.36,	283.32,	166.11
07/03/2014,	11:45:00,	25.10,	21.00,	1022.22,	47.86,	0.42,	1150.65,	681.49,	1579.59,	232.63,	4.53,	1.05,	4.63,	1.04,	6.07,	1.15,	6.65,	1.33,	1.09,	0.47,	0.95,	0.42,	0.93,	0.44,	1.15,	0.54,	124.16,	308.68,	170.26,	292.09,	170.84,	272.42,	178.19,	284.19,	165.88
07/03/2014,	12:00:00,	24.98,	20.90,	1022.34,	48.25,	0.41,	1139.58,	676.60,	1567.03,	229.41,	4.56,	1.11,	4.67,	1.10,	5.88,	1.10,	6.44,	1.18,	1.17,	0.52,	0.96,	0.45,	0.97,	0.48,	1.17,	0.51,	124.66,	301.77,	169.21,	290.60,	168.88,	270.98,	177.24,	282.96,	164.95
07/03/2014,	12:15:00,	25.07,	20.80,	1022.22,	47.76,	0.43,	1132.05,	681.90,	1562.34,	231.61,	4.67,	1.14,	4.71,	1.08,	6.06,	1.13,	6.50,	1.27,	1.17,	0.52,	0.94,	0.45,	1.07,	0.50,	1.13,	0.52,	124.42,	287.87,	170.41,	293.49,	169.67,	272.40,	178.57,	285.12,	166.97
07/03/2014,	12:30:00,	25.02,	20.60,	1022.03,	47.81,	0.42,	1126.08,	679.18,	1554.71,	230.75,	4.45,	1.08,	4.65,	1.06,	6.00,	1.16,	6.52,	1.21,	1.15,	0.51,	0.98,	0.47,	1.01,	0.48,	1.16,	0.53,	124.29,	283.09,	169.03,	292.50,	170.13,	273.14,	177.89,	284.16,	165.79
07/03/2014,	12:45:00,	25.07,	20.50,	1021.97,	48.22,	0.44,	1157.88,	682.19,	1588.92,	231.29,	4.64,	1.12,	4.68,	1.13,	6.09,	1.19,	6.51,	1.25,	1.20,	0.55,	0.94,	0.46,	0.98,	0.49,	1.21,	0.57,	124.83,	314.61,	171.35,	293.79,	170.16,	272.60,	177.99,	283.64,	166.56
07/03/2014,	13:00:00,	25.07,	20.40,	1021.73,	47.71,	0.42,	1129.55,	679.87,	1558.24,	231.40,	4.65,	1.10,	4.68,	1.06,	5.93,	1.13,	6.45,	1.21,	1.12,	0.47,	0.95,	0.47,	1.01,	0.48,	1.05,	0.53,	124.55,	286.97,	169.20,	293.16,	169.74,	273.09,	178.10,	282.99,	166.53
07/03/2014,	13:15:00,	25.02,	21.20,	1021.67,	48.36,	0.46,	1172.71,	680.47,	1602.47,	231.22,	4.45,	1.13,	4.62,	1.11,	5.99,	1.15,	6.45,	1.22,	1.16,	0.50,	0.99,	0.47,	0.98,	0.51,	1.06,	0.51,	124.87,	330.15,	170.32,	292.58,	169.83,	273.62,	178.70,	283.31,	165.28
07/03/2014,	13:30:00,	25.02,	21.50,	1021.30,	47.87,	0.46,	1175.79,	680.64,	1605.79,	230.73,	4.59,	1.10,	4.67,	1.15,	5.96,	1.13,	6.64,	1.28,	1.17,	0.54,	1.00,	0.49,	1.05,	0.50,	1.16,	0.50,	124.23,	331.15,	170.49,	294.13,	169.73,	272.88,	177.92,	284.57,	166.22
07/03/2014,	13:45:00,	25.00,	21.70,	1021.06,	48.02,	0.41,	1197.22,	685.20,	1629.71,	232.71,	4.78,	1.13,	4.65,	1.08,	6.02,	1.14,	6.39,	1.17,	1.17,	0.53,	1.01,	0.44,	0.96,	0.47,	1.11,	0.51,	125.08,	351.43,	171.38,	293.29,	171.20,	274.39,	179.73,	285.07,	166.55
07/03/2014,	14:00:00,	24.95,	21.70,	1020.87,	48.58,	0.43,	1166.54,	684.37,	1598.82,	232.18,	4.56,	1.11,	4.72,	1.08,	5.95,	1.15,	6.51,	1.23,	1.16,	0.49,	0.94,	0.42,	1.00,	0.48,	1.14,	0.50,	125.19,	317.57,	171.02,	294.41,	171.38,	275.73,	178.88,	285.64,	166.82
07/03/2014,	14:15:00,	24.85,	21.70,	1020.94,	47.79,	0.44,	1120.15,	683.58,	1551.28,	232.63,	4.61,	1.12,	4.65,	1.04,	6.02,	1.13,	6.43,	1.22,	1.22,	0.56,	0.96,	0.45,	1.02,	0.48,	1.05,	0.50,	124.46,	273.74,	171.22,	294.21,	171.46,	274.05,	178.17,	285.03,	166.41
07/03/2014,	14:30:00,	24.93,	21.70,	1020.75,	48.39,	0.38,	1118.91,	681.57,	1548.87,	231.78,	4.69,	1.14,	4.56,	1.02,	6.04,	1.10,	6.35,	1.17,	1.08,	0.47,	0.98,	0.44,	0.98,	0.48,	1.09,	0.48,	125.30,	277.15,	170.30,	292.56,	170.55,	272.09,	178.24,	283.78,	166.04
07/03/2014,	14:45:00,	24.88,	21.70,	1020.63,	48.03,	0.42,	1127.42,	685.55,	1560.39,	232.75,	4.61,	1.08,	4.74,	1.10,	6.00,	1.15,	6.48,	1.21,	1.14,	0.51,	0.94,	0.47,	0.99,	0.48,	1.09,	0.55,	124.66,	279.72,	172.00,	294.13,	171.28,	274.67,	179.23,	285.67,	166.70
07/03/2014,	15:00:00,	24.98,	21.70,	1020.63,	48.40,	0.43,	1109.46,	681.48,	1539.51,	231.54,	4.54,	1.08,	4.60,	1.03,	6.20,	1.18,	6.38,	1.23,	1.16,	0.51,	1.01,	0.47,	0.99,	0.44,	1.08,	0.49,	124.90,	266.18,	169.72,	292.38,	169.47,	273.08,	179.27,	284.68,	166.65
07/03/2014,	15:15:00,	24.88,	21.70,	1020.57,	48.03,	0.44,	1121.98,	682.80,	1553.51,	231.51,	4.60,	1.13,	4.70,	1.09,	5.99,	1.19,	6.54,	1.25,	1.16,	0.53,	0.93,	0.45,	1.00,	0.50,	1.11,	0.53,	124.36,	278.70,	170.85,	292.31,	170.28,	272.51,	178.04,	285.33,	167.32
07/03/2014,	15:30:00,	24.88,	21.60,	1020.39,	48.12,	0.41,	1168.93,	681.84,	1599.75,	231.02,	4.71,	1.13,	4.82,	1.08,	6.10,	1.18,	6.37,	1.25,	1.11,	0.49,	1.01,	0.46,	0.96,	0.48,	1.10,	0.50,	124.39,	324.88,	170.70,	292.47,	170.11,	273.44,	178.40,	285.07,	166.40
07/03/2014,	15:45:00,	24.88,	21.80,	1020.39,	48.18,	0.45,	1118.00,	684.68,	1550.24,	232.49,	4.77,	1.19,	4.74,	1.10,	5.98,	1.13,	6.47,	1.24,	1.17,	0.51,	1.00,	0.47,	1.01,	0.53,	1.13,	0.52,	125.05,	270.45,	170.74,	294.18,	172.04,	274.55,	179.34,	285.65,	166.30
07/03/2014,	16:00:00,	24.90,	21.80,	1020.32,	47.90,	0.43,	1129.68,	684.16,	1561.03,	233.16,	4.56,	1.12,	4.63,	1.04,	6.00,	1.18,	6.39,	1.24,	1.19,	0.57,	1.00,	0.47,	1.00,	0.51,	1.11,	0.49,	124.98,	282.59,	170.53,	293.35,	171.00,	274.17,	179.27,	286.48,	166.99
07/03/2014,	16:15:00,	24.93,	21.60,	1020.20,	47.92,	0.43,	1118.60,	686.20,	1551.76,	233.16,	4.62,	1.16,	4.68,	1.11,	6.13,	1.23,	6.48,	1.22,	1.11,	0.50,	1.02,	0.46,	1.04,	0.51,	1.12,	0.52,	124.27,	267.61,	171.43,	295.10,	171.41,	275.32,	179.71,	287.37,	167.47
07/03/2014,	16:30:00,	24.93,	21.80,	1020.20,	48.48,	0.45,	1133.34,	683.51,	1565.52,	231.39,	4.59,	1.14,	4.69,	1.12,	6.04,	1.16,	6.64,	1.28,	1.17,	0.51,	1.03,	0.49,	1.05,	0.51,	1.09,	0.52,	125.05,	286.77,	170.36,	293.94,	171.46,	274.13,	178.94,	285.33,	166.58
07/03/2014,	16:45:00,	24.85,	21.80,	1020.39,	48.17,	0.43,	1158.14,	688.51,	1592.39,	234.26,	4.58,	1.08,	4.84,	1.12,	6.03,	1.19,	6.53,	1.23,	1.15,	0.49,	0.98,	0.46,	1.01,	0.50,	1.12,	0.51,	125.00,	305.25,	171.82,	295.44,	172.42,	276.10,	180.26,	288.30,	167.72
07/03/2014,	17:00:00,	24.90,	21.60,	1020.08,	48.41,	0.46,	1156.55,	686.12,	1589.52,	233.03,	4.66,	1.10,	4.70,	1.13,	6.09,	1.17,	6.70,	1.28,	1.19,	0.55,	1.01,	0.47,	0.96,	0.48,	1.10,	0.52,	125.48,	304.72,	171.39,	294.82,	171.14,	275.30,	179.54,	288.49,	167.83
07/03/2014,	17:15:00,	24.80,	21.70,	1020.02,	47.97,	0.44,	1156.72,	683.51,	1587.67,	232.69,	4.55,	1.16,	4.70,	1.12,	6.06,	1.15,	6.59,	1.29,	1.19,	0.53,	0.97,	0.45,	1.00,	0.49,	1.09,	0.48,	124.50,	306.88,	170.91,	293.79,	171.08,	275.57,	178.08,	287.25,	167.19
07/03/2014,	17:30:00,	24.85,	21.70,	1019.84,	48.35,	0.43,	1166.04,	684.32,	1597.29,	233.07,	4.72,	1.20,	4.76,	1.12,	6.04,	1.12,	6.41,	1.25,	1.16,	0.52,	1.07,	0.49,	1.05,	0.53,	1.16,	0.51,	124.82,	316.80,	171.04,	293.43,	171.26,	275.54,	179.03,	287.26,	166.82
07/03/2014,	17:45:00,	24.83,	21.60,	1019.71,	48.26,	0.45,	1148.92,	685.51,	1581.77,	232.67,	4.59,	1.10,	4.72,	1.11,	6.10,	1.16,	6.48,	1.28,	1.12,	0.46,	1.02,	0.49,	1.08,	0.52,	1.17,	0.55,	125.43,	298.30,	171.52,	294.53,	171.32,	275.17,	178.77,	287.87,	167.59
07/03/2014,	18:00:00,	24.83,	21.50,	1019.84,	48.20,	0.48,	1135.85,	683.21,	1567.41,	231.62,	4.74,	1.18,	4.83,	1.09,	5.93,	1.17,	6.53,	1.30,	1.11,	0.49,	0.95,	0.42,	1.09,	0.51,	1.14,	0.53,	125.68,	287.58,	170.64,	294.91,	171.39,	273.96,	178.90,	286.34,	165.92
07/03/2014,	18:15:00,	24.83,	NaN,	1019.59,	48.32,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	125.13,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
07/03/2014,	18:30:00,	24.85,	21.70,	1019.78,	48.43,	0.43,	1152.23,	684.19,	1584.46,	232.00,	4.49,	1.08,	4.66,	1.04,	6.02,	1.14,	6.59,	1.24,	1.19,	0.51,	0.97,	0.45,	1.01,	0.51,	1.10,	0.49,	124.30,	300.01,	170.97,	295.70,	171.57,	275.23,	179.03,	288.16,	166.19
07/03/2014,	18:45:00,	24.78,	21.50,	1019.71,	48.10,	0.43,	1165.32,	682.96,	1595.99,	232.24,	4.64,	1.15,	4.75,	1.09,	6.08,	1.15,	6.53,	1.24,	1.13,	0.48,	0.96,	0.43,	0.99,	0.48,	1.12,	0.51,	124.80,	314.18,	170.48,	294.90,	170.78,	275.27,	178.94,	287.79,	166.39
07/03/2014,	19:00:00,	24.78,	21.70,	1019.78,	48.28,	0.46,	1163.14,	680.69,	1592.32,	231.53,	4.70,	1.14,	4.65,	1.11,	6.07,	1.12,	6.46,	1.28,	1.15,	0.51,	1.05,	0.48,	1.00,	0.48,	1.17,	0.55,	124.30,	314.46,	169.53,	294.46,	170.01,	274.20,	178.51,	287.01,	166.31
07/03/2014,	19:15:00,	24.83,	21.60,	1019.65,	48.04,	0.43,	1154.73,	682.22,	1585.51,	231.22,	4.72,	1.08,	4.70,	1.10,	6.15,	1.18,	6.54,	1.26,	1.15,	0.52,	1.03,	0.45,	1.01,	0.46,	1.09,	0.50,	125.18,	304.03,	170.61,	294.78,	170.38,	274.77,	178.47,	287.99,	166.47
07/03/2014,	19:30:00,	24.71,	21.50,	1019.65,	48.26,	0.41,	1143.57,	680.25,	1573.14,	230.83,	4.53,	1.04,	4.59,	1.05,	6.08,	1.12,	6.36,	1.17,	1.13,	0.52,	1.00,	0.46,	1.04,	0.52,	1.12,	0.51,	125.42,	296.37,	170.71,	293.21,	169.47,	274.82,	177.69,	285.80,	166.09
07/03/2014,	19:45:00,	24.78,	21.60,	1019.71,	47.87,	0.47,	1141.76,	682.97,	1572.71,	231.89,	4.70,	1.09,	4.72,	1.14,	6.15,	1.20,	6.64,	1.28,	1.14,	0.53,	1.00,	0.48,	1.04,	0.51,	1.17,	0.57,	124.13,	291.33,	170.84,	294.55,	171.19,	275.07,	178.38,	287.65,	166.35
07/03/2014,	20:00:00,	24.76,	21.50,	1019.65,	48.12,	0.38,	1150.89,	680.87,	1581.15,	230.95,	4.65,	1.12,	4.55,	1.07,	5.91,	1.14,	6.44,	1.19,	1.10,	0.49,	0.99,	0.45,	0.93,	0.44,	1.08,	0.47,	125.29,	303.41,	170.04,	293.90,	170.29,	273.58,	177.17,	286.79,	166.98
07/03/2014,	20:15:00,	24.78,	21.70,	1019.59,	47.76,	0.43,	1165.71,	682.88,	1596.45,	232.31,	4.68,	1.17,	4.73,	1.12,	6.03,	1.17,	6.43,	1.23,	1.15,	0.50,	1.00,	0.49,	1.01,	0.50,	1.13,	0.54,	124.80,	315.61,	170.65,	295.15,	171.38,	274.35,	178.82,	287.45,	165.83
07/03/2014,	20:30:00,	24.78,	21.60,	1019.90,	48.75,	0.41,	1158.92,	682.57,	1589.98,	231.49,	4.64,	1.11,	4.70,	1.03,	6.03,	1.15,	6.48,	1.19,	1.22,	0.52,	0.93,	0.45,	0.99,	0.49,	1.07,	0.49,	125.04,	308.46,	170.69,	294.94,	170.36,	275.06,	178.81,	287.26,	166.44
07/03/2014,	20:45:00,	24.78,	21.40,	1020.08,	47.85,	0.44,	1156.08,	682.91,	1587.46,	231.53,	4.63,	1.10,	4.73,	1.03,	5.98,	1.19,	6.45,	1.23,	1.19,	0.53,	0.98,	0.45,	0.99,	0.46,	1.15,	0.49,	124.39,	303.85,	170.77,	294.96,	170.44,	275.33,	178.37,	288.82,	166.97
07/03/2014,	21:00:00,	24.76,	21.60,	1020.32,	48.23,	0.40,	1167.76,	679.98,	1597.47,	230.55,	4.43,	1.06,	4.67,	1.03,	5.91,	1.16,	6.56,	1.21,	1.12,	0.49,	0.99,	0.47,	1.00,	0.50,	1.05,	0.49,	124.44,	318.79,	169.48,	293.69,	169.99,	275.24,	178.10,	286.80,	166.10
07/03/2014,	21:15:00,	24.71,	21.60,	1020.39,	48.63,	0.42,	1163.91,	681.80,	1594.69,	231.25,	4.60,	1.09,	4.67,	1.08,	6.02,	1.13,	6.31,	1.18,	1.13,	0.48,	1.00,	0.48,	1.02,	0.50,	1.11,	0.54,	125.26,	312.95,	170.74,	295.45,	170.43,	274.29,	177.79,	288.07,	166.52
07/03/2014,	21:30:00,	24.85,	21.50,	1020.45,	48.05,	0.42,	1125.97,	681.54,	1556.86,	230.72,	4.47,	1.05,	4.75,	1.10,	6.08,	1.08,	6.42,	1.24,	1.14,	0.51,	0.95,	0.44,	0.96,	0.48,	1.15,	0.51,	124.96,	277.48,	169.79,	293.84,	170.60,	274.66,	178.42,	286.89,	166.34
07/03/2014,	21:45:00,	24.90,	21.50,	1020.45,	48.17,	0.45,	1131.33,	684.00,	1563.79,	231.78,	4.62,	1.13,	4.75,	1.15,	6.20,	1.23,	6.30,	1.23,	1.19,	0.55,	1.04,	0.49,	0.98,	0.49,	1.08,	0.52,	124.72,	280.80,	170.99,	294.68,	170.52,	275.82,	179.64,	286.85,	166.65
07/03/2014,	22:00:00,	24.93,	21.60,	1020.51,	48.06,	0.48,	1139.74,	680.08,	1569.59,	230.71,	4.63,	1.13,	4.62,	1.06,	5.85,	1.11,	6.35,	1.20,	1.15,	0.54,	0.98,	0.47,	1.04,	0.53,	1.11,	0.52,	124.52,	291.56,	170.18,	294.45,	169.90,	274.25,	177.82,	286.22,	165.82
07/03/2014,	22:15:00,	24.80,	21.70,	1020.45,	48.50,	0.44,	1156.35,	683.59,	1588.43,	231.79,	4.61,	1.12,	4.69,	1.07,	6.00,	1.20,	6.51,	1.28,	1.11,	0.53,	0.99,	0.46,	0.98,	0.50,	1.09,	0.51,	125.22,	304.12,	170.80,	294.92,	170.77,	276.95,	179.14,	287.38,	166.56
07/03/2014,	22:30:00,	24.76,	21.50,	1020.51,	47.55,	0.44,	1133.48,	681.31,	1564.12,	231.09,	4.58,	1.15,	4.52,	1.11,	6.10,	1.19,	6.47,	1.28,	1.15,	0.53,	1.02,	0.48,	1.05,	0.51,	1.13,	0.55,	124.24,	283.05,	170.06,	294.97,	170.36,	275.54,	178.54,	286.78,	166.13
07/03/2014,	22:45:00,	24.71,	21.80,	1020.57,	48.63,	0.43,	1121.08,	682.46,	1552.50,	231.54,	4.53,	1.03,	4.53,	1.03,	5.92,	1.16,	6.40,	1.24,	1.12,	0.49,	0.91,	0.43,	1.05,	0.51,	1.10,	0.52,	125.29,	267.69,	170.82,	296.58,	169.91,	276.46,	178.79,	287.06,	166.66
07/03/2014,	23:00:00,	24.76,	21.70,	1020.51,	48.17,	0.42,	1133.36,	682.74,	1564.78,	231.57,	4.49,	1.11,	4.68,	1.10,	6.12,	1.21,	6.56,	1.28,	1.11,	0.53,	0.97,	0.44,	1.01,	0.49,	1.14,	0.53,	125.13,	279.07,	170.56,	297.83,	170.77,	275.81,	178.98,	287.41,	166.18
07/03/2014,	23:15:00,	24.76,	21.80,	1020.39,	48.01,	0.41,	1148.20,	681.21,	1578.43,	231.33,	4.55,	1.04,	4.73,	1.07,	5.89,	1.11,	6.32,	1.16,	1.04,	0.47,	0.97,	0.45,	0.98,	0.48,	1.07,	0.48,	124.33,	295.03,	170.14,	296.18,	170.23,	276.24,	178.70,	287.38,	165.72
07/03/2014,	23:30:00,	24.78,	21.80,	1020.39,	47.85,	0.43,	1166.05,	684.56,	1599.45,	231.18,	4.72,	1.18,	4.72,	1.09,	6.02,	1.17,	6.54,	1.24,	1.19,	0.55,	0.91,	0.44,	1.03,	0.50,	1.12,	0.51,	123.97,	311.92,	171.36,	296.72,	170.79,	276.95,	179.32,	287.36,	166.81
07/03/2014,	23:45:00,	24.71,	22.00,	1020.26,	48.07,	0.46,	1131.82,	684.26,	1564.19,	232.00,	4.54,	1.13,	4.66,	1.09,	6.12,	1.16,	6.51,	1.23,	1.09,	0.51,	0.99,	0.44,	1.06,	0.52,	1.15,	0.51,	124.84,	280.44,	170.97,	295.20,	171.11,	275.78,	179.22,	287.14,	166.70
08/03/2014,	00:00:00,	24.78,	22.10,	1020.26,	48.10,	0.39,	1112.59,	684.19,	1545.38,	231.52,	4.61,	1.08,	4.58,	1.06,	5.95,	1.07,	6.47,	1.19,	1.17,	0.51,	0.93,	0.43,	0.95,	0.45,	1.12,	0.49,	124.57,	260.13,	170.69,	295.33,	171.28,	276.43,	178.66,	287.30,	167.14
08/03/2014,	00:15:00,	24.78,	22.40,	1019.96,	47.74,	0.46,	1121.53,	683.38,	1553.31,	231.60,	4.62,	1.11,	4.63,	1.13,	6.14,	1.14,	6.51,	1.24,	1.19,	0.54,	0.99,	0.47,	1.05,	0.51,	1.13,	0.52,	124.25,	271.72,	170.85,	294.62,	170.45,	274.30,	179.11,	287.66,	166.67
08/03/2014,	00:30:00,	24.78,	22.60,	1019.71,	48.14,	0.42,	1118.38,	685.15,	1552.15,	231.56,	4.64,	1.13,	4.60,	1.02,	6.01,	1.12,	6.44,	1.14,	1.16,	0.52,	0.88,	0.42,	0.99,	0.48,	1.04,	0.48,	124.56,	267.20,	171.67,	295.31,	171.75,	275.17,	179.17,	287.36,	166.23
08/03/2014,	00:45:00,	24.76,	22.90,	1019.59,	48.31,	0.45,	1132.50,	681.99,	1563.68,	231.16,	4.59,	1.12,	4.66,	1.11,	5.95,	1.14,	6.43,	1.25,	1.19,	0.55,	1.05,	0.50,	0.99,	0.48,	1.11,	0.53,	125.27,	285.11,	170.17,	293.04,	170.40,	274.61,	178.61,	286.49,	166.62
08/03/2014,	01:00:00,	24.78,	23.20,	1019.35,	48.05,	0.40,	1125.43,	684.69,	1558.61,	231.69,	4.58,	1.04,	4.70,	1.06,	5.89,	1.04,	6.33,	1.13,	1.12,	0.47,	0.92,	0.45,	0.99,	0.47,	1.06,	0.45,	124.45,	279.93,	171.09,	292.30,	171.38,	273.16,	179.22,	286.68,	166.61
08/03/2014,	01:15:00,	24.78,	23.50,	1019.10,	47.98,	0.42,	1174.32,	684.80,	1607.44,	231.93,	4.60,	1.06,	4.66,	1.09,	6.02,	1.14,	6.36,	1.23,	1.12,	0.48,	0.91,	0.41,	1.04,	0.49,	1.07,	0.49,	125.20,	326.75,	170.76,	293.30,	171.02,	274.19,	179.74,	286.85,	167.01
08/03/2014,	01:30:00,	24.83,	23.70,	1018.98,	48.62,	0.45,	1122.66,	685.88,	1555.89,	232.72,	4.71,	1.12,	4.70,	1.09,	5.99,	1.18,	6.51,	1.26,	1.19,	0.55,	1.00,	0.49,	1.02,	0.50,	1.13,	0.51,	125.56,	276.61,	171.14,	292.73,	172.11,	274.06,	179.71,	286.19,	166.61
08/03/2014,	01:45:00,	24.80,	22.00,	1018.80,	47.94,	0.43,	1126.35,	685.92,	1561.05,	231.48,	4.69,	1.12,	4.57,	1.12,	6.00,	1.12,	6.45,	1.20,	1.16,	0.53,	0.94,	0.47,	0.98,	0.49,	1.18,	0.53,	125.21,	280.93,	171.67,	292.75,	171.43,	272.02,	179.14,	287.47,	167.38
08/03/2014,	02:00:00,	24.83,	22.00,	1018.37,	48.06,	0.40,	1124.54,	686.66,	1558.88,	232.29,	4.63,	1.12,	4.70,	1.07,	6.12,	1.16,	6.44,	1.24,	1.18,	0.51,	0.94,	0.46,	1.02,	0.47,	1.16,	0.52,	125.19,	276.72,	171.81,	293.39,	171.63,	274.00,	180.05,	287.26,	166.82
08/03/2014,	02:15:00,	24.88,	21.80,	1018.25,	48.42,	0.45,	1174.86,	686.33,	1608.74,	232.63,	4.61,	1.11,	4.74,	1.21,	6.17,	1.20,	6.43,	1.23,	1.13,	0.50,	1.02,	0.47,	0.98,	0.51,	1.12,	0.54,	125.07,	325.12,	170.36,	294.59,	171.79,	273.73,	179.87,	288.35,	168.21
08/03/2014,	02:30:00,	24.85,	21.70,	1017.82,	47.96,	0.42,	1164.57,	685.70,	1598.14,	232.11,	4.58,	1.09,	4.79,	1.06,	6.07,	1.17,	6.43,	1.25,	1.15,	0.51,	1.03,	0.46,	1.01,	0.49,	1.07,	0.49,	125.01,	317.24,	171.59,	294.57,	170.97,	273.48,	179.44,	286.04,	167.38
08/03/2014,	02:45:00,	24.93,	21.60,	1017.76,	47.81,	0.40,	1161.69,	684.06,	1594.71,	231.25,	4.66,	1.08,	4.78,	1.08,	5.88,	1.16,	6.36,	1.22,	1.16,	0.52,	0.96,	0.46,	0.99,	0.49,	1.10,	0.47,	125.12,	315.15,	171.00,	293.53,	171.45,	273.88,	179.26,	285.97,	165.98
08/03/2014,	03:00:00,	24.93,	21.40,	1017.40,	48.43,	0.40,	1126.06,	685.62,	1560.29,	231.31,	4.57,	1.06,	4.82,	1.06,	5.83,	1.12,	6.53,	1.24,	1.19,	0.52,	1.05,	0.48,	1.03,	0.48,	1.12,	0.51,	125.19,	278.64,	171.54,	295.28,	172.20,	272.45,	179.39,	286.39,	166.17
08/03/2014,	03:15:00,	24.95,	21.70,	1016.97,	48.79,	0.44,	1157.01,	688.79,	1592.35,	233.42,	4.71,	1.16,	4.85,	1.12,	6.13,	1.17,	6.46,	1.29,	1.20,	0.57,	0.99,	0.50,	1.03,	0.54,	1.16,	0.52,	125.75,	306.25,	171.62,	296.01,	172.91,	274.71,	180.58,	287.03,	167.51
08/03/2014,	03:30:00,	24.93,	21.50,	1016.97,	48.08,	0.46,	1166.68,	689.44,	1602.65,	233.36,	4.67,	1.19,	4.67,	1.10,	6.17,	1.15,	6.59,	1.23,	1.15,	0.52,	0.96,	0.46,	1.03,	0.52,	1.20,	0.52,	124.78,	313.53,	172.41,	296.35,	172.57,	275.26,	180.62,	288.37,	167.67
08/03/2014,	03:45:00,	24.90,	21.60,	1016.72,	48.25,	0.43,	1149.51,	688.03,	1584.78,	232.70,	4.63,	1.11,	4.71,	1.07,	6.01,	1.10,	6.57,	1.23,	1.16,	0.51,	0.99,	0.45,	1.02,	0.51,	1.07,	0.52,	124.88,	299.71,	171.87,	295.30,	171.98,	273.71,	180.29,	287.50,	167.56
08/03/2014,	04:00:00,	24.98,	21.40,	1016.30,	48.98,	0.45,	1165.61,	688.85,	1601.38,	233.18,	4.74,	1.16,	4.64,	1.14,	6.18,	1.18,	6.43,	1.24,	1.14,	0.52,	1.03,	0.48,	1.03,	0.53,	1.10,	0.54,	126.13,	314.11,	171.83,	296.12,	171.97,	274.70,	180.79,	287.65,	167.97
08/03/2014,	04:15:00,	24.98,	21.50,	1016.24,	48.51,	0.42,	1156.07,	688.28,	1590.75,	233.62,	4.61,	1.10,	4.65,	1.06,	6.14,	1.19,	6.55,	1.25,	1.16,	0.51,	0.93,	0.45,	1.01,	0.49,	1.07,	0.50,	125.71,	304.71,	172.20,	297.24,	172.06,	274.03,	179.85,	286.90,	167.80
08/03/2014,	04:30:00,	25.02,	21.40,	1015.93,	47.92,	0.42,	1197.81,	690.51,	1634.38,	233.87,	4.69,	1.13,	4.71,	1.06,	6.17,	1.21,	6.51,	1.26,	1.13,	0.49,	0.96,	0.45,	1.07,	0.54,	1.09,	0.49,	124.80,	347.53,	172.18,	295.98,	173.27,	274.12,	180.47,	287.07,	168.34
08/03/2014,	04:45:00,	25.05,	21.20,	1015.81,	48.38,	0.43,	1192.67,	690.07,	1628.85,	233.69,	4.63,	1.13,	4.85,	1.12,	6.19,	1.17,	6.62,	1.27,	1.09,	0.50,	0.94,	0.44,	0.99,	0.51,	1.09,	0.49,	125.93,	338.90,	172.36,	296.91,	173.07,	275.12,	180.74,	288.49,	167.68
08/03/2014,	05:00:00,	25.02,	21.40,	1015.69,	48.45,	0.47,	1149.50,	691.13,	1586.95,	233.73,	4.67,	1.17,	4.76,	1.10,	6.13,	1.19,	6.39,	1.23,	1.21,	0.57,	1.03,	0.51,	1.02,	0.50,	1.16,	0.54,	125.41,	293.90,	172.77,	297.12,	172.99,	276.65,	181.33,	288.74,	167.82
08/03/2014,	05:15:00,	25.10,	21.40,	1015.38,	48.66,	0.42,	1165.36,	693.06,	1603.32,	234.73,	4.74,	1.07,	4.77,	1.07,	6.21,	1.18,	6.60,	1.26,	1.14,	0.53,	0.96,	0.45,	1.03,	0.50,	1.11,	0.50,	125.40,	308.69,	173.15,	298.67,	173.08,	275.88,	182.14,	288.83,	168.58
08/03/2014,	05:30:00,	25.10,	21.20,	1015.14,	48.59,	0.44,	1169.13,	691.75,	1606.28,	234.74,	4.66,	1.16,	4.81,	1.14,	6.06,	1.16,	6.38,	1.26,	1.14,	0.52,	1.04,	0.48,	1.00,	0.50,	1.13,	0.54,	126.57,	312.65,	172.33,	297.92,	173.30,	276.35,	181.76,	289.00,	168.16
08/03/2014,	05:45:00,	25.12,	21.30,	1014.95,	48.01,	0.46,	1178.92,	693.67,	1617.02,	235.61,	4.70,	1.19,	4.71,	1.10,	6.01,	1.19,	6.58,	1.29,	1.20,	0.52,	0.98,	0.46,	0.99,	0.49,	1.19,	0.56,	125.29,	325.06,	173.52,	296.85,	173.37,	275.83,	181.67,	288.19,	168.86
08/03/2014,	06:00:00,	25.05,	21.30,	1014.77,	48.19,	0.44,	1165.40,	692.89,	1604.12,	234.33,	4.69,	1.12,	4.69,	1.09,	6.05,	1.16,	6.42,	1.25,	1.07,	0.48,	1.04,	0.49,	1.03,	0.51,	1.13,	0.54,	125.61,	311.59,	172.34,	297.13,	172.91,	275.64,	182.62,	287.92,	168.78
08/03/2014,	06:15:00,	25.05,	21.30,	1014.59,	49.12,	0.41,	1150.87,	692.34,	1588.82,	234.12,	4.64,	1.09,	4.70,	1.03,	6.23,	1.18,	6.47,	1.26,	1.20,	0.54,	0.98,	0.46,	1.03,	0.49,	1.18,	0.53,	126.64,	298.73,	172.46,	296.55,	173.32,	274.98,	181.99,	287.43,	168.32
08/03/2014,	06:30:00,	25.22,	21.30,	1014.34,	49.02,	0.43,	1159.74,	693.80,	1598.73,	234.76,	4.67,	1.12,	4.66,	1.06,	6.12,	1.17,	6.59,	1.30,	1.14,	0.53,	0.96,	0.47,	1.07,	0.52,	1.14,	0.52,	126.27,	306.22,	173.16,	296.98,	173.91,	275.73,	181.16,	287.81,	169.42
08/03/2014,	06:45:00,	25.10,	21.40,	1014.47,	48.62,	0.43,	1186.67,	695.08,	1625.49,	236.18,	4.66,	1.13,	4.76,	1.11,	6.00,	1.17,	6.66,	1.29,	1.16,	0.53,	1.01,	0.48,	1.05,	0.50,	1.13,	0.53,	126.15,	329.03,	173.43,	297.84,	173.70,	276.85,	182.53,	289.88,	169.27
08/03/2014,	07:00:00,	25.15,	21.30,	1014.40,	48.70,	0.46,	1134.79,	693.11,	1572.72,	234.98,	4.81,	1.21,	4.74,	1.12,	6.16,	1.18,	6.53,	1.26,	1.19,	0.54,	0.99,	0.48,	1.07,	0.55,	1.19,	0.52,	125.36,	279.93,	173.48,	296.36,	173.65,	276.41,	181.38,	289.05,	168.43
08/03/2014,	07:15:00,	25.17,	21.40,	1014.22,	48.58,	0.41,	1132.80,	689.56,	1568.82,	233.85,	4.58,	1.14,	4.61,	1.10,	6.00,	1.13,	6.46,	1.19,	1.13,	0.49,	0.94,	0.46,	1.01,	0.49,	1.13,	0.54,	125.86,	280.34,	172.25,	296.87,	172.70,	275.09,	180.76,	287.25,	167.61
08/03/2014,	07:30:00,	25.20,	21.50,	1014.22,	48.63,	0.43,	1119.49,	692.01,	1557.24,	233.91,	4.56,	1.09,	4.81,	1.07,	6.21,	1.13,	6.52,	1.19,	1.20,	0.52,	1.00,	0.45,	1.07,	0.49,	1.09,	0.51,	126.61,	268.38,	173.05,	295.64,	173.04,	274.91,	181.50,	287.36,	168.19
08/03/2014,	07:45:00,	25.22,	21.50,	1014.53,	48.18,	0.44,	1112.32,	692.34,	1549.99,	234.45,	4.80,	1.14,	4.72,	1.10,	6.17,	1.22,	6.54,	1.25,	1.14,	0.51,	0.95,	0.45,	1.04,	0.50,	1.18,	0.55,	125.60,	257.58,	172.70,	297.53,	173.09,	276.14,	181.25,	287.89,	169.13
08/03/2014,	08:00:00,	25.29,	21.50,	1014.16,	48.66,	0.44,	1115.84,	691.25,	1553.82,	233.32,	4.67,	1.15,	4.70,	1.11,	6.02,	1.19,	6.54,	1.26,	1.16,	0.54,	1.05,	0.47,	1.00,	0.51,	1.13,	0.50,	125.57,	264.17,	172.27,	296.23,	172.97,	273.79,	181.06,	288.36,	168.67
08/03/2014,	08:15:00,	25.27,	21.50,	1014.40,	48.41,	0.43,	1133.03,	691.02,	1569.71,	234.08,	4.70,	1.17,	4.80,	1.10,	6.19,	1.23,	6.64,	1.29,	1.22,	0.53,	0.97,	0.46,	1.05,	0.50,	1.12,	0.53,	125.77,	281.65,	172.65,	297.06,	172.79,	273.35,	180.82,	287.83,	168.68
08/03/2014,	08:30:00,	25.32,	21.50,	1014.34,	48.43,	0.48,	1133.55,	691.88,	1570.83,	234.38,	4.75,	1.15,	4.79,	1.14,	6.07,	1.21,	6.57,	1.29,	1.26,	0.55,	1.04,	0.48,	1.09,	0.54,	1.14,	0.53,	126.34,	280.84,	173.03,	296.07,	172.56,	275.68,	180.73,	287.89,	169.42
08/03/2014,	08:45:00,	25.32,	21.70,	1014.59,	48.17,	0.45,	1105.23,	693.03,	1544.26,	233.78,	4.76,	1.14,	4.78,	1.10,	5.97,	1.18,	6.64,	1.26,	1.21,	0.55,	0.99,	0.45,	1.01,	0.48,	1.14,	0.53,	126.14,	251.46,	172.82,	296.74,	172.81,	275.77,	181.95,	288.02,	169.30
08/03/2014,	09:00:00,	25.27,	21.70,	1014.77,	48.87,	0.43,	1119.75,	691.07,	1556.84,	233.77,	4.57,	1.05,	4.65,	1.05,	6.07,	1.16,	6.73,	1.26,	1.14,	0.51,	0.96,	0.47,	1.04,	0.49,	1.18,	0.54,	126.39,	266.87,	172.17,	295.00,	172.71,	275.94,	181.17,	288.72,	168.83
08/03/2014,	09:15:00,	25.34,	21.70,	1014.95,	48.37,	0.43,	1124.87,	692.59,	1563.04,	234.24,	4.81,	1.21,	4.77,	1.12,	6.12,	1.19,	6.62,	1.26,	1.15,	0.53,	0.97,	0.47,	1.03,	0.49,	1.13,	0.51,	125.67,	271.43,	172.82,	297.20,	172.81,	275.42,	181.47,	287.80,	169.36
08/03/2014,	09:30:00,	25.34,	21.60,	1014.89,	48.46,	0.43,	1131.66,	689.63,	1567.98,	233.36,	4.57,	1.12,	4.78,	1.11,	6.05,	1.17,	6.45,	1.28,	1.22,	0.51,	1.00,	0.47,	1.02,	0.52,	1.13,	0.51,	125.70,	280.39,	171.87,	297.11,	172.43,	274.70,	181.31,	286.31,	167.73
08/03/2014,	09:45:00,	25.39,	21.70,	1014.89,	48.21,	0.41,	1116.62,	692.98,	1555.48,	234.12,	4.57,	1.12,	4.76,	1.06,	6.09,	1.15,	6.46,	1.25,	1.19,	0.51,	0.99,	0.44,	0.98,	0.49,	1.07,	0.47,	125.21,	265.14,	173.58,	295.43,	172.24,	275.15,	181.79,	287.62,	169.10
08/03/2014,	10:00:00,	25.39,	21.70,	1015.26,	48.15,	0.43,	1128.34,	691.87,	1566.47,	233.73,	4.77,	1.14,	4.61,	1.04,	6.03,	1.13,	6.51,	1.25,	1.13,	0.55,	0.99,	0.45,	0.99,	0.47,	1.11,	0.49,	124.92,	276.14,	173.01,	296.42,	172.89,	275.71,	181.77,	286.88,	167.93
08/03/2014,	10:15:00,	25.37,	21.90,	1015.50,	48.27,	0.47,	1141.71,	689.36,	1577.85,	233.31,	4.70,	1.15,	4.78,	1.13,	6.02,	1.20,	6.57,	1.33,	1.21,	0.58,	0.99,	0.48,	1.03,	0.53,	1.17,	0.53,	125.78,	290.14,	171.96,	295.89,	172.68,	274.95,	180.74,	287.75,	167.85
08/03/2014,	10:30:00,	25.44,	21.80,	1015.32,	48.75,	0.47,	1144.32,	688.86,	1579.87,	233.71,	4.53,	1.14,	4.59,	1.14,	6.04,	1.14,	6.53,	1.27,	1.20,	0.57,	0.93,	0.46,	1.02,	0.52,	1.13,	0.52,	125.29,	296.35,	172.50,	293.98,	172.09,	274.07,	180.35,	286.83,	167.71
08/03/2014,	10:45:00,	25.39,	21.90,	1015.56,	48.13,	0.48,	1154.69,	689.46,	1590.66,	233.58,	4.57,	1.14,	4.75,	1.10,	6.20,	1.24,	6.46,	1.28,	1.19,	0.55,	1.02,	0.49,	1.08,	0.56,	1.14,	0.52,	125.28,	307.60,	171.85,	293.76,	172.82,	274.07,	180.57,	286.19,	168.05
08/03/2014,	11:00:00,	25.42,	21.90,	1015.75,	48.85,	0.38,	1122.53,	689.09,	1557.60,	233.99,	4.59,	1.10,	4.70,	1.04,	6.10,	1.13,	6.35,	1.13,	1.14,	0.49,	0.98,	0.45,	1.05,	0.48,	1.13,	0.52,	126.13,	271.80,	172.05,	295.47,	172.02,	275.37,	181.20,	286.39,	167.57
08/03/2014,	11:15:00,	25.49,	21.90,	1015.75,	48.51,	0.42,	1133.61,	689.58,	1569.11,	233.99,	4.57,	1.11,	4.72,	1.09,	6.09,	1.19,	6.63,	1.28,	1.12,	0.50,	0.99,	0.44,	1.07,	0.51,	1.13,	0.52,	125.36,	282.17,	171.89,	296.15,	172.83,	273.92,	180.28,	288.27,	168.28
08/03/2014,	11:30:00,	25.44,	21.90,	1015.50,	48.22,	0.43,	1152.12,	689.55,	1588.51,	233.01,	4.64,	1.10,	4.72,	1.05,	6.08,	1.15,	6.54,	1.22,	1.12,	0.50,	0.99,	0.46,	1.09,	0.52,	1.12,	0.51,	125.35,	303.40,	172.62,	295.41,	171.86,	273.89,	180.44,	286.19,	168.37
08/03/2014,	11:45:00,	25.49,	21.90,	1015.32,	48.72,	0.44,	1112.14,	688.23,	1547.22,	233.26,	4.68,	1.14,	4.62,	1.05,	6.03,	1.20,	6.55,	1.26,	1.17,	0.53,	0.97,	0.44,	1.03,	0.53,	1.14,	0.53,	126.59,	259.53,	171.38,	295.91,	172.74,	276.29,	180.13,	287.23,	167.84
08/03/2014,	12:00:00,	25.49,	21.90,	1015.32,	47.91,	0.43,	1108.87,	688.18,	1543.35,	233.57,	4.82,	1.17,	4.67,	1.08,	6.16,	1.23,	6.47,	1.23,	1.16,	0.55,	1.04,	0.49,	1.03,	0.50,	1.15,	0.53,	125.18,	257.81,	171.86,	295.30,	172.44,	275.79,	180.10,	286.82,	167.55
08/03/2014,	12:15:00,	25.54,	21.80,	1015.26,	48.21,	0.46,	1129.03,	689.02,	1564.87,	233.23,	4.65,	1.15,	4.73,	1.16,	6.14,	1.23,	6.68,	1.30,	1.23,	0.57,	1.00,	0.50,	0.97,	0.51,	1.15,	0.58,	125.46,	276.39,	172.13,	296.88,	172.38,	275.82,	181.01,	286.92,	167.40
08/03/2014,	12:30:00,	25.56,	21.70,	1015.26,	48.43,	0.42,	1113.97,	689.68,	1550.03,	233.81,	4.61,	1.12,	4.73,	1.11,	6.03,	1.15,	6.42,	1.22,	1.10,	0.49,	0.96,	0.45,	0.99,	0.47,	1.11,	0.48,	125.65,	259.55,	171.60,	297.45,	172.71,	275.29,	180.92,	288.37,	168.15
08/03/2014,	12:45:00,	25.54,	21.70,	1015.38,	48.62,	0.43,	1139.58,	690.36,	1576.12,	233.98,	4.51,	1.11,	4.66,	0.99,	5.97,	1.13,	6.49,	1.23,	1.13,	0.50,	0.92,	0.42,	1.02,	0.47,	1.13,	0.51,	125.92,	282.75,	172.25,	297.78,	172.98,	276.70,	180.40,	289.35,	168.34
08/03/2014,	13:00:00,	25.51,	21.60,	1015.14,	48.34,	0.44,	1111.25,	691.02,	1548.52,	233.86,	4.61,	1.11,	4.71,	1.09,	5.93,	1.08,	6.49,	1.24,	1.15,	0.54,	0.97,	0.42,	1.01,	0.49,	1.15,	0.55,	126.10,	252.55,	172.05,	299.31,	172.89,	277.44,	181.22,	288.66,	168.68
08/03/2014,	13:15:00,	25.56,	21.50,	1015.14,	48.24,	0.45,	1145.63,	689.88,	1582.10,	233.40,	4.75,	1.16,	4.61,	1.06,	5.99,	1.12,	6.59,	1.21,	1.21,	0.57,	0.99,	0.47,	1.04,	0.53,	1.11,	0.54,	125.19,	289.85,	172.14,	297.90,	172.18,	276.80,	180.80,	288.07,	168.56
08/03/2014,	13:30:00,	25.54,	21.40,	1015.32,	48.73,	0.42,	1177.53,	689.72,	1613.37,	233.96,	4.59,	1.12,	4.69,	1.12,	6.02,	1.15,	6.52,	1.26,	1.22,	0.53,	1.04,	0.50,	0.99,	0.48,	1.15,	0.53,	125.60,	319.84,	172.35,	298.37,	172.74,	277.88,	181.15,	288.51,	167.27
08/03/2014,	13:45:00,	25.56,	21.30,	1015.20,	48.85,	0.46,	1189.27,	693.75,	1628.12,	234.88,	4.67,	1.19,	4.62,	1.08,	6.34,	1.21,	6.55,	1.32,	1.20,	0.57,	1.04,	0.54,	1.04,	0.51,	1.12,	0.53,	125.96,	330.33,	173.77,	299.30,	173.66,	277.61,	182.13,	289.21,	168.00
08/03/2014,	14:00:00,	25.54,	21.10,	1015.26,	48.31,	0.43,	1180.52,	690.02,	1615.95,	234.55,	4.64,	1.09,	4.53,	1.04,	6.10,	1.19,	6.67,	1.33,	1.18,	0.54,	1.03,	0.48,	1.01,	0.48,	1.16,	0.54,	125.07,	320.27,	171.71,	300.76,	172.88,	277.10,	180.88,	289.35,	168.35
08/03/2014,	14:15:00,	25.61,	21.00,	1015.20,	48.45,	0.45,	1172.60,	693.71,	1611.76,	234.70,	4.59,	1.13,	4.65,	1.06,	6.01,	1.13,	6.50,	1.24,	1.12,	0.52,	1.01,	0.49,	1.04,	0.50,	1.11,	0.51,	125.32,	307.96,	173.57,	301.22,	173.69,	279.06,	181.47,	291.34,	168.69
08/03/2014,	14:30:00,	25.54,	20.90,	1015.14,	48.44,	0.45,	1168.51,	692.24,	1605.87,	234.92,	4.64,	1.11,	4.81,	1.11,	5.99,	1.17,	6.50,	1.25,	1.15,	0.49,	1.00,	0.45,	0.97,	0.49,	1.17,	0.57,	126.14,	306.51,	173.13,	300.08,	173.10,	278.08,	181.31,	290.86,	168.54
08/03/2014,	14:45:00,	25.56,	20.80,	1015.14,	48.92,	0.45,	1170.28,	693.53,	1608.47,	235.13,	4.52,	1.10,	4.77,	1.11,	6.14,	1.17,	6.64,	1.25,	1.21,	0.52,	0.98,	0.45,	1.02,	0.51,	1.16,	0.53,	126.61,	307.00,	173.14,	300.75,	173.60,	278.55,	181.41,	290.74,	169.15
08/03/2014,	15:00:00,	25.66,	20.60,	1015.08,	48.38,	0.44,	1176.21,	690.74,	1612.84,	234.08,	4.59,	1.14,	4.64,	1.10,	6.20,	1.19,	6.56,	1.30,	1.18,	0.54,	0.99,	0.44,	1.07,	0.53,	1.16,	0.51,	125.97,	311.81,	172.30,	301.45,	172.47,	278.54,	180.51,	291.45,	169.27
08/03/2014,	15:15:00,	25.61,	20.50,	1015.14,	48.79,	0.41,	1161.96,	691.67,	1600.16,	233.36,	4.59,	1.10,	4.70,	1.08,	6.20,	1.21,	6.63,	1.30,	1.13,	0.48,	0.97,	0.44,	1.00,	0.48,	1.10,	0.49,	126.65,	299.92,	173.32,	300.65,	172.95,	278.38,	180.99,	289.98,	168.15
08/03/2014,	15:30:00,	25.59,	21.00,	1014.83,	48.83,	0.41,	1171.60,	692.10,	1608.24,	235.19,	4.64,	1.13,	4.82,	1.09,	6.07,	1.15,	6.62,	1.30,	1.20,	0.56,	1.02,	0.46,	1.06,	0.50,	1.19,	0.54,	125.85,	306.44,	171.91,	301.13,	174.17,	280.19,	181.16,	290.91,	168.66
08/03/2014,	15:45:00,	25.66,	21.40,	1014.83,	48.92,	0.44,	1181.34,	696.31,	1621.39,	235.74,	4.73,	1.13,	4.77,	1.08,	6.10,	1.16,	6.73,	1.23,	1.20,	0.54,	1.01,	0.46,	1.03,	0.48,	1.15,	0.51,	125.76,	312.93,	174.84,	302.26,	173.46,	280.96,	181.96,	292.24,	169.78
08/03/2014,	16:00:00,	25.63,	21.50,	1014.59,	48.35,	0.46,	1134.42,	693.21,	1572.71,	234.61,	4.78,	1.17,	4.82,	1.16,	6.32,	1.28,	6.52,	1.25,	1.18,	0.53,	1.07,	0.52,	1.01,	0.49,	1.15,	0.57,	125.53,	270.87,	172.57,	299.47,	173.15,	280.30,	182.09,	290.72,	169.36
08/03/2014,	16:15:00,	25.59,	21.40,	1014.34,	48.77,	0.43,	1132.91,	692.91,	1571.09,	234.80,	4.59,	1.15,	4.72,	1.08,	6.14,	1.19,	6.35,	1.21,	1.18,	0.53,	1.00,	0.44,	1.04,	0.49,	1.11,	0.49,	126.29,	268.54,	172.67,	300.22,	172.30,	278.80,	182.04,	292.16,	169.63
08/03/2014,	16:30:00,	25.59,	21.50,	1014.53,	48.46,	0.42,	1146.34,	694.29,	1584.75,	235.71,	4.73,	1.19,	4.76,	1.06,	6.18,	1.21,	6.49,	1.26,	1.16,	0.52,	0.96,	0.44,	1.02,	0.48,	1.10,	0.47,	126.52,	280.24,	172.93,	300.63,	174.42,	279.72,	181.64,	292.63,	168.94
08/03/2014,	16:45:00,	25.61,	21.50,	1014.34,	48.58,	0.45,	1162.34,	692.56,	1599.28,	235.33,	4.75,	1.13,	4.80,	1.09,	6.03,	1.14,	6.61,	1.27,	1.13,	0.52,	0.95,	0.43,	1.03,	0.46,	1.18,	0.55,	126.15,	300.48,	173.53,	299.88,	173.51,	278.90,	180.64,	290.11,	168.54
08/03/2014,	17:00:00,	25.59,	21.60,	1014.28,	48.53,	0.42,	1177.32,	692.86,	1615.34,	234.67,	4.77,	1.16,	4.59,	1.11,	6.20,	1.15,	6.55,	1.28,	1.19,	0.53,	1.00,	0.44,	0.95,	0.46,	1.14,	0.50,	125.64,	314.44,	172.58,	299.99,	173.74,	278.66,	181.53,	291.13,	168.75
08/03/2014,	17:15:00,	25.63,	21.70,	1014.10,	48.48,	0.44,	1217.68,	694.60,	1656.81,	235.19,	4.67,	1.09,	4.73,	1.07,	6.14,	1.09,	6.57,	1.21,	1.13,	0.52,	0.95,	0.45,	1.03,	0.51,	1.11,	0.50,	125.76,	352.35,	173.58,	300.20,	173.71,	280.42,	181.87,	291.83,	169.12
08/03/2014,	17:30:00,	25.66,	21.70,	1014.16,	48.47,	0.47,	1240.04,	691.11,	1676.69,	234.08,	4.65,	1.09,	4.87,	1.14,	6.12,	1.11,	6.48,	1.18,	1.20,	0.53,	1.06,	0.50,	1.01,	0.49,	1.17,	0.52,	125.17,	380.24,	172.06,	299.06,	172.27,	277.20,	181.30,	290.51,	169.21
08/03/2014,	17:45:00,	25.66,	21.60,	1014.10,	48.76,	0.43,	1221.68,	692.99,	1660.38,	234.33,	4.69,	1.14,	4.69,	1.07,	6.10,	1.25,	6.53,	1.26,	1.20,	0.55,	1.02,	0.48,	1.02,	0.54,	1.14,	0.54,	126.17,	359.89,	172.64,	298.83,	173.35,	278.85,	181.75,	291.26,	169.12
08/03/2014,	18:00:00,	25.59,	21.60,	1014.16,	48.30,	0.45,	1120.67,	690.79,	1557.30,	234.20,	4.66,	1.16,	4.63,	1.10,	6.04,	1.19,	6.65,	1.21,	1.17,	0.54,	1.00,	0.46,	1.00,	0.51,	1.20,	0.57,	125.52,	260.02,	172.02,	298.81,	172.72,	277.88,	180.90,	290.68,	169.03
08/03/2014,	18:15:00,	25.71,	21.70,	1014.16,	48.45,	0.45,	1126.38,	692.84,	1564.69,	234.32,	4.77,	1.15,	4.75,	1.14,	6.25,	1.18,	6.48,	1.26,	1.17,	0.53,	0.99,	0.47,	0.99,	0.50,	1.16,	0.52,	126.30,	265.60,	173.61,	297.85,	172.79,	278.47,	181.77,	291.31,	168.49
08/03/2014,	18:30:00,	25.66,	21.80,	1014.28,	48.24,	0.40,	1171.24,	692.56,	1609.22,	234.39,	4.58,	1.06,	4.69,	1.07,	6.07,	1.14,	6.70,	1.25,	1.15,	0.47,	0.92,	0.44,	1.01,	0.47,	1.05,	0.46,	125.33,	309.74,	172.84,	299.15,	173.44,	277.87,	181.25,	291.32,	168.69
08/03/2014,	18:45:00,	25.68,	21.80,	1014.40,	48.21,	0.43,	1170.76,	691.40,	1608.41,	233.84,	4.57,	1.10,	4.73,	1.14,	6.09,	1.15,	6.47,	1.22,	1.09,	0.47,	0.98,	0.47,	1.02,	0.52,	1.16,	0.52,	125.53,	309.15,	171.98,	298.70,	172.72,	279.53,	181.70,	290.21,	168.75
08/03/2014,	19:00:00,	25.66,	21.90,	1014.28,	48.87,	0.44,	1163.03,	693.41,	1601.08,	235.17,	4.70,	1.19,	4.78,	1.14,	6.22,	1.20,	6.56,	1.30,	1.16,	0.53,	0.99,	0.45,	1.03,	0.50,	1.18,	0.53,	126.50,	301.09,	173.33,	298.92,	173.83,	278.58,	181.12,	291.46,	169.07
08/03/2014,	19:15:00,	25.63,	22.00,	1014.22,	49.04,	0.45,	1221.78,	690.83,	1658.91,	233.63,	4.65,	1.15,	4.73,	1.11,	6.18,	1.16,	6.51,	1.24,	1.07,	0.50,	1.02,	0.47,	1.04,	0.50,	1.11,	0.49,	125.90,	362.30,	172.90,	298.61,	172.40,	278.07,	180.95,	289.87,	168.30
08/03/2014,	19:30:00,	25.66,	21.70,	1014.40,	48.75,	0.42,	1144.19,	689.53,	1579.71,	233.76,	4.74,	1.16,	4.81,	1.11,	6.18,	1.20,	6.54,	1.27,	1.23,	0.56,	0.98,	0.48,	1.05,	0.51,	1.15,	0.54,	125.98,	284.93,	172.33,	298.55,	172.70,	278.72,	180.80,	288.84,	167.65
08/03/2014,	19:45:00,	25.68,	21.80,	1014.47,	48.61,	0.44,	1125.95,	692.88,	1563.76,	235.00,	4.70,	1.14,	4.64,	1.11,	6.09,	1.20,	6.65,	1.28,	1.25,	0.56,	0.97,	0.45,	1.05,	0.53,	1.12,	0.52,	125.89,	263.83,	173.44,	298.34,	172.88,	278.09,	181.02,	292.54,	169.31
08/03/2014,	20:00:00,	25.63,	21.90,	1014.53,	48.23,	0.46,	1123.74,	690.73,	1560.55,	233.81,	4.76,	1.15,	4.72,	1.14,	6.02,	1.18,	6.61,	1.22,	1.13,	0.51,	0.96,	0.42,	1.05,	0.54,	1.18,	0.54,	125.57,	264.47,	172.31,	297.63,	172.97,	277.35,	180.65,	291.10,	168.65
08/03/2014,	20:15:00,	25.66,	21.90,	1014.47,	48.40,	0.44,	1118.95,	688.79,	1553.92,	233.96,	4.59,	1.10,	4.65,	1.10,	6.11,	1.16,	6.44,	1.21,	1.19,	0.54,	0.95,	0.44,	1.08,	0.51,	1.10,	0.51,	125.86,	258.91,	172.28,	298.10,	171.56,	278.00,	180.36,	290.89,	168.37
08/03/2014,	20:30:00,	25.63,	22.00,	1014.40,	48.58,	0.44,	1119.34,	692.68,	1558.49,	233.37,	4.79,	1.17,	4.68,	1.06,	6.16,	1.19,	6.55,	1.25,	1.18,	0.55,	0.98,	0.43,	1.06,	0.52,	1.08,	0.53,	125.82,	257.73,	173.32,	299.23,	173.04,	278.32,	181.93,	290.95,	168.19
08/03/2014,	20:45:00,	25.71,	21.90,	1014.59,	48.56,	0.45,	1140.77,	692.16,	1578.85,	234.01,	4.78,	1.21,	4.69,	1.09,	6.04,	1.13,	6.58,	1.27,	1.19,	0.57,	0.99,	0.48,	1.07,	0.52,	1.14,	0.51,	126.45,	276.84,	172.27,	299.83,	173.57,	278.47,	181.29,	292.53,	168.84
08/03/2014,	21:00:00,	25.73,	21.70,	1014.77,	48.31,	0.42,	1119.03,	690.86,	1555.82,	233.97,	4.57,	1.15,	4.70,	1.07,	6.17,	1.17,	6.72,	1.27,	1.22,	0.56,	0.97,	0.49,	1.02,	0.51,	1.07,	0.49,	125.32,	257.28,	172.69,	299.11,	172.90,	278.37,	180.59,	291.13,	168.39
08/03/2014,	21:15:00,	25.71,	21.70,	1014.89,	48.15,	0.46,	1127.75,	693.75,	1566.06,	235.55,	4.60,	1.14,	4.72,	1.06,	6.05,	1.24,	6.48,	1.26,	1.16,	0.52,	0.96,	0.46,	1.06,	0.54,	1.18,	0.52,	125.90,	263.68,	173.20,	299.63,	173.90,	279.00,	181.71,	292.21,	168.76
08/03/2014,	21:30:00,	25.73,	21.80,	1015.20,	48.64,	0.42,	1129.58,	690.75,	1566.42,	233.96,	4.62,	1.08,	4.66,	1.10,	6.03,	1.12,	6.55,	1.24,	1.15,	0.53,	0.98,	0.45,	1.04,	0.51,	1.15,	0.54,	125.72,	265.82,	172.71,	299.74,	172.91,	278.46,	181.14,	292.40,	167.84
08/03/2014,	21:45:00,	25.81,	21.80,	1015.08,	48.28,	0.43,	1131.94,	692.74,	1569.70,	234.95,	4.66,	1.14,	4.74,	1.10,	6.18,	1.19,	6.56,	1.27,	1.19,	0.54,	0.92,	0.45,	0.98,	0.49,	1.12,	0.51,	125.89,	263.94,	172.26,	300.97,	173.24,	280.34,	181.52,	293.61,	169.62
08/03/2014,	22:00:00,	25.81,	21.90,	1014.95,	48.44,	0.42,	1147.43,	696.90,	1587.50,	236.52,	4.67,	1.10,	4.80,	1.07,	6.20,	1.25,	6.64,	1.25,	1.15,	0.51,	0.94,	0.43,	1.05,	0.53,	1.16,	0.56,	125.99,	276.22,	174.48,	302.99,	174.77,	281.21,	183.06,	293.96,	168.36
08/03/2014,	22:15:00,	25.78,	21.80,	1015.26,	48.65,	0.49,	1177.23,	688.43,	1613.10,	232.51,	4.62,	1.14,	4.86,	1.24,	6.17,	1.21,	6.60,	1.28,	1.17,	0.56,	1.02,	0.48,	1.05,	0.50,	1.14,	0.54,	125.66,	313.28,	171.74,	300.95,	172.56,	278.15,	179.88,	291.88,	168.12
08/03/2014,	22:30:00,	25.76,	21.90,	1015.20,	48.35,	0.47,	1181.21,	692.00,	1619.12,	233.95,	4.83,	1.17,	4.84,	1.11,	6.02,	1.23,	6.60,	1.30,	1.20,	0.56,	1.02,	0.50,	1.05,	0.52,	1.13,	0.53,	125.79,	313.61,	172.91,	302.25,	172.92,	279.33,	181.08,	293.06,	168.97
08/03/2014,	22:45:00,	25.78,	22.00,	1015.14,	48.59,	0.45,	1166.14,	692.17,	1604.18,	234.18,	4.63,	1.17,	4.73,	1.09,	6.04,	1.16,	6.43,	1.18,	1.21,	0.51,	0.93,	0.43,	1.07,	0.55,	1.15,	0.53,	125.96,	296.52,	173.60,	302.18,	172.43,	280.88,	181.54,	293.57,	168.30
08/03/2014,	23:00:00,	25.73,	22.20,	1015.26,	48.55,	0.45,	1175.40,	691.50,	1612.37,	234.58,	4.69,	1.16,	4.64,	1.07,	6.15,	1.20,	6.53,	1.25,	1.13,	0.51,	0.99,	0.48,	1.05,	0.51,	1.11,	0.53,	125.64,	306.58,	172.81,	302.37,	173.35,	280.52,	180.78,	292.93,	168.33
08/03/2014,	23:15:00,	25.78,	22.40,	1015.08,	48.76,	0.42,	1140.84,	694.82,	1579.79,	235.78,	4.58,	1.07,	4.76,	1.08,	5.98,	1.13,	6.65,	1.27,	1.18,	0.52,	0.94,	0.44,	1.04,	0.54,	1.13,	0.53,	125.99,	269.79,	173.13,	302.76,	174.30,	280.45,	182.36,	294.69,	168.82
08/03/2014,	23:30:00,	25.83,	22.70,	1015.01,	48.41,	0.46,	1127.87,	690.97,	1565.34,	233.53,	4.66,	1.13,	4.72,	1.05,	6.13,	1.21,	6.44,	1.21,	1.18,	0.52,	0.92,	0.43,	1.06,	0.53,	1.13,	0.55,	125.81,	261.06,	172.29,	302.02,	173.07,	279.36,	180.54,	292.28,	168.81
08/03/2014,	23:45:00,	25.76,	23.10,	1015.26,	48.53,	0.42,	1117.30,	686.64,	1551.97,	232.32,	4.69,	1.13,	4.74,	1.09,	5.86,	1.18,	6.44,	1.33,	1.07,	0.46,	0.98,	0.49,	1.00,	0.47,	1.16,	0.54,	125.36,	257.84,	171.59,	298.13,	171.46,	277.28,	180.22,	290.94,	167.04
09/03/2014,	00:00:00,	25.88,	23.50,	1015.08,	48.24,	0.47,	1145.96,	690.41,	1582.09,	234.27,	4.65,	1.10,	4.63,	1.05,	6.01,	1.16,	6.64,	1.27,	1.18,	0.54,	0.94,	0.45,	1.06,	0.53,	1.18,	0.55,	125.26,	283.23,	172.08,	299.02,	172.73,	277.80,	181.11,	292.77,	168.16
09/03/2014,	00:15:00,	25.81,	22.20,	1015.26,	48.87,	0.44,	1136.17,	688.14,	1571.45,	233.04,	4.56,	1.08,	4.73,	1.13,	6.04,	1.21,	6.49,	1.24,	1.15,	0.53,	1.03,	0.49,	1.00,	0.48,	1.08,	0.50,	125.73,	277.34,	170.98,	297.84,	172.24,	277.45,	181.00,	290.37,	167.69
09/03/2014,	00:30:00,	25.88,	22.00,	1015.20,	48.32,	0.45,	1140.93,	689.88,	1576.73,	234.01,	4.70,	1.17,	4.77,	1.08,	6.12,	1.16,	6.46,	1.21,	1.18,	0.54,	0.93,	0.45,	1.02,	0.49,	1.08,	0.49,	125.13,	279.38,	171.99,	299.23,	173.04,	276.63,	180.43,	292.63,	168.14
09/03/2014,	00:45:00,	25.83,	21.60,	1014.95,	48.37,	0.42,	1140.09,	691.29,	1577.28,	234.09,	4.68,	1.11,	4.75,	1.10,	6.18,	1.21,	6.53,	1.33,	1.07,	0.47,	1.00,	0.47,	0.98,	0.46,	1.11,	0.48,	125.10,	277.63,	172.42,	299.85,	173.43,	276.99,	180.87,	292.37,	168.40
09/03/2014,	01:00:00,	25.81,	21.60,	1014.83,	48.61,	0.40,	1125.91,	687.80,	1561.45,	232.37,	4.52,	1.09,	4.60,	1.08,	6.22,	1.15,	6.38,	1.20,	1.13,	0.48,	0.92,	0.41,	1.02,	0.49,	1.13,	0.48,	125.72,	265.85,	171.71,	298.52,	171.44,	277.55,	180.32,	290.70,	168.06
09/03/2014,	01:15:00,	25.93,	21.60,	1014.71,	48.92,	0.43,	1118.07,	689.86,	1555.00,	233.01,	4.65,	1.10,	4.62,	1.05,	6.10,	1.17,	6.51,	1.27,	1.18,	0.54,	0.93,	0.45,	0.99,	0.46,	1.04,	0.43,	125.83,	256.72,	172.44,	299.92,	172.66,	276.91,	180.41,	291.25,	168.06
09/03/2014,	01:30:00,	25.98,	21.40,	1014.47,	48.08,	0.48,	1121.14,	689.89,	1557.98,	233.17,	4.63,	1.11,	4.74,	1.14,	6.00,	1.22,	6.52,	1.25,	1.15,	0.52,	0.95,	0.46,	1.07,	0.53,	1.19,	0.52,	125.25,	259.00,	171.74,	300.49,	172.98,	277.39,	180.91,	291.12,	168.12
09/03/2014,	01:45:00,	26.00,	21.50,	1014.22,	47.84,	0.44,	1175.72,	693.70,	1615.17,	234.22,	4.66,	1.14,	4.64,	1.06,	6.09,	1.17,	6.51,	1.20,	1.18,	0.52,	1.02,	0.47,	1.00,	0.50,	1.08,	0.48,	124.96,	310.09,	172.89,	301.30,	173.11,	278.43,	182.44,	292.74,	169.08
09/03/2014,	02:00:00,	25.98,	21.40,	1013.92,	48.21,	0.43,	1167.31,	692.00,	1605.80,	233.58,	4.63,	1.13,	4.69,	1.10,	6.04,	1.17,	6.48,	1.24,	1.21,	0.52,	0.97,	0.45,	1.07,	0.50,	1.12,	0.52,	125.91,	306.33,	172.61,	300.14,	173.29,	277.77,	181.34,	289.87,	168.57
09/03/2014,	02:15:00,	26.05,	21.60,	1013.85,	48.58,	0.49,	1183.52,	691.51,	1621.17,	233.64,	4.67,	1.12,	4.82,	1.17,	6.27,	1.29,	6.60,	1.27,	1.18,	0.60,	1.03,	0.48,	1.06,	0.54,	1.19,	0.56,	125.98,	324.42,	172.39,	298.07,	172.88,	276.94,	181.14,	291.17,	168.96
09/03/2014,	02:30:00,	26.03,	21.50,	1013.79,	48.15,	0.44,	1166.02,	693.58,	1605.97,	233.60,	4.65,	1.14,	4.70,	1.12,	6.12,	1.13,	6.56,	1.23,	1.22,	0.59,	0.99,	0.45,	1.05,	0.51,	1.08,	0.54,	125.51,	305.40,	172.86,	299.94,	174.08,	277.21,	181.80,	290.30,	168.51
09/03/2014,	02:45:00,	26.05,	21.30,	1013.67,	48.12,	0.45,	1163.41,	692.22,	1601.73,	233.96,	4.59,	1.07,	4.74,	1.09,	6.06,	1.16,	6.53,	1.30,	1.15,	0.52,	0.98,	0.46,	1.07,	0.52,	1.08,	0.51,	125.26,	306.60,	172.40,	297.75,	173.19,	276.81,	181.75,	289.18,	168.69
09/03/2014,	03:00:00,	26.03,	21.30,	1013.61,	48.37,	0.50,	1187.45,	690.51,	1624.30,	233.73,	4.71,	1.21,	4.73,	1.11,	6.02,	1.19,	6.69,	1.34,	1.22,	0.62,	1.05,	0.52,	1.04,	0.55,	1.14,	0.57,	126.12,	333.45,	172.81,	296.59,	172.42,	276.07,	180.56,	288.43,	168.63
09/03/2014,	03:15:00,	26.12,	21.40,	1013.43,	48.26,	0.46,	1152.17,	690.41,	1588.95,	233.40,	4.72,	1.11,	4.73,	1.13,	6.23,	1.16,	6.48,	1.23,	1.12,	0.49,	1.03,	0.49,	1.05,	0.52,	1.13,	0.52,	125.83,	295.33,	172.25,	298.16,	172.26,	276.01,	181.29,	289.55,	168.30
09/03/2014,	03:30:00,	26.10,	21.60,	1013.18,	47.93,	0.43,	1139.95,	691.68,	1578.50,	233.26,	4.70,	1.13,	4.62,	1.07,	6.06,	1.17,	6.43,	1.23,	1.22,	0.54,	0.97,	0.47,	1.03,	0.52,	1.09,	0.50,	125.34,	283.33,	172.45,	297.10,	172.90,	276.76,	181.28,	289.61,	168.84
09/03/2014,	03:45:00,	26.12,	21.50,	1013.31,	48.75,	0.41,	1126.85,	691.46,	1564.30,	233.99,	4.67,	1.16,	4.63,	1.06,	6.00,	1.14,	6.63,	1.24,	1.17,	0.52,	0.96,	0.45,	1.04,	0.50,	1.15,	0.54,	125.78,	269.96,	173.06,	297.63,	172.92,	276.15,	180.94,	289.82,	168.26
09/03/2014,	04:00:00,	26.15,	21.30,	1013.18,	48.75,	0.43,	1122.69,	691.28,	1560.18,	233.70,	4.60,	1.08,	4.74,	1.06,	6.06,	1.15,	6.61,	1.25,	1.17,	0.53,	0.98,	0.45,	0.98,	0.49,	1.11,	0.52,	126.37,	269.00,	172.15,	296.54,	172.65,	275.87,	182.15,	288.09,	168.07
09/03/2014,	04:15:00,	26.20,	21.20,	1012.94,	48.15,	0.46,	1116.90,	692.06,	1554.98,	233.96,	4.76,	1.15,	4.76,	1.12,	6.08,	1.23,	6.62,	1.30,	1.19,	0.55,	0.99,	0.49,	1.00,	0.50,	1.12,	0.53,	125.54,	260.14,	172.19,	297.84,	173.20,	276.14,	181.57,	289.75,	168.98
09/03/2014,	04:30:00,	26.20,	21.30,	1012.76,	48.46,	0.40,	1175.70,	692.99,	1615.00,	233.66,	4.64,	1.11,	4.74,	1.07,	6.09,	1.12,	6.44,	1.26,	1.15,	0.51,	1.01,	0.49,	0.98,	0.49,	1.15,	0.52,	126.02,	320.73,	173.37,	296.30,	172.56,	275.95,	181.61,	289.59,	169.31
09/03/2014,	04:45:00,	26.25,	21.40,	1012.94,	48.50,	0.46,	1138.07,	690.15,	1575.56,	232.59,	4.61,	1.08,	4.71,	1.06,	6.26,	1.16,	6.44,	1.28,	1.16,	0.51,	0.93,	0.45,	0.99,	0.50,	1.12,	0.51,	125.88,	284.56,	172.60,	296.42,	171.74,	275.09,	180.96,	288.95,	168.52
09/03/2014,	05:00:00,	26.32,	21.40,	1012.88,	48.84,	0.41,	1169.30,	693.11,	1608.03,	234.31,	4.68,	1.15,	4.75,	1.11,	6.06,	1.18,	6.54,	1.25,	1.16,	0.54,	0.98,	0.45,	1.08,	0.53,	1.17,	0.52,	125.83,	314.24,	173.36,	296.85,	173.13,	276.44,	181.88,	288.65,	168.53
09/03/2014,	05:15:00,	26.32,	21.60,	1012.94,	48.24,	0.46,	1173.69,	691.29,	1611.43,	233.36,	4.72,	1.19,	4.77,	1.15,	6.17,	1.18,	6.72,	1.29,	1.18,	0.54,	1.01,	0.49,	1.07,	0.55,	1.13,	0.55,	125.75,	320.29,	172.19,	296.65,	172.53,	276.31,	182.01,	287.40,	168.45
09/03/2014,	05:30:00,	26.27,	21.60,	1012.88,	48.57,	0.42,	1160.44,	692.34,	1597.95,	234.48,	4.67,	1.10,	4.89,	1.07,	6.08,	1.19,	6.68,	1.25,	1.11,	0.51,	0.99,	0.46,	1.07,	0.55,	1.15,	0.54,	126.04,	309.22,	173.14,	295.97,	172.65,	274.75,	181.51,	287.45,	168.84
09/03/2014,	05:45:00,	26.34,	21.60,	1012.88,	48.66,	0.47,	1169.18,	692.77,	1607.24,	234.74,	4.75,	1.16,	4.78,	1.16,	6.13,	1.17,	6.49,	1.24,	1.11,	0.52,	0.97,	0.44,	0.98,	0.51,	1.13,	0.54,	125.98,	316.36,	172.27,	297.10,	173.50,	274.91,	181.74,	287.76,	169.04
09/03/2014,	06:00:00,	26.39,	21.60,	1012.94,	48.53,	0.43,	1158.13,	691.89,	1595.57,	234.25,	4.60,	1.15,	4.74,	1.10,	6.11,	1.13,	6.71,	1.22,	1.18,	0.52,	1.00,	0.50,	1.00,	0.48,	1.13,	0.52,	126.05,	304.69,	172.67,	296.28,	172.98,	275.91,	181.89,	288.03,	168.13
09/03/2014,	06:15:00,	26.44,	21.60,	1012.88,	48.31,	0.43,	1126.11,	689.89,	1562.59,	233.27,	4.73,	1.14,	4.73,	1.04,	6.11,	1.13,	6.49,	1.25,	1.09,	0.46,	0.96,	0.44,	1.01,	0.48,	1.11,	0.51,	125.75,	272.64,	171.81,	297.27,	172.07,	274.61,	180.95,	288.26,	168.75
09/03/2014,	06:30:00,	26.44,	21.60,	1013.24,	48.85,	0.40,	1113.66,	692.35,	1552.06,	233.91,	4.68,	1.13,	4.66,	1.04,	6.15,	1.14,	6.41,	1.20,	1.13,	0.51,	0.97,	0.43,	1.04,	0.54,	1.15,	0.53,	126.44,	261.30,	172.64,	296.03,	173.10,	274.47,	181.51,	288.50,	168.87
09/03/2014,	06:45:00,	26.49,	21.50,	1013.24,	48.10,	0.44,	1122.77,	693.32,	1561.67,	234.42,	4.66,	1.11,	4.68,	1.08,	5.98,	1.14,	6.56,	1.18,	1.12,	0.49,	0.94,	0.44,	1.03,	0.50,	1.14,	0.54,	125.28,	270.15,	172.53,	297.33,	173.54,	274.87,	181.70,	287.16,	169.24
09/03/2014,	07:00:00,	26.54,	21.20,	1013.18,	48.64,	0.42,	1152.89,	694.29,	1592.94,	234.13,	4.56,	1.06,	4.69,	1.08,	6.11,	1.21,	6.66,	1.31,	1.15,	0.49,	1.00,	0.44,	0.99,	0.48,	1.09,	0.49,	126.01,	301.30,	172.92,	295.51,	173.08,	275.24,	182.33,	287.60,	169.69
09/03/2014,	07:15:00,	26.49,	21.40,	1013.43,	48.54,	0.49,	1151.99,	692.99,	1590.93,	234.14,	4.60,	1.11,	4.73,	1.10,	6.05,	1.22,	6.56,	1.26,	1.17,	0.52,	1.03,	0.47,	0.99,	0.49,	1.10,	0.52,	125.86,	299.50,	172.85,	296.27,	174.13,	274.87,	181.02,	288.26,	168.78
09/03/2014,	07:30:00,	26.56,	21.50,	1013.37,	48.40,	0.46,	1154.68,	689.31,	1591.31,	232.63,	4.72,	1.12,	4.69,	1.07,	6.00,	1.17,	6.61,	1.28,	1.15,	0.50,	0.97,	0.48,	1.01,	0.52,	1.17,	0.51,	125.80,	302.89,	171.94,	296.59,	172.55,	274.81,	181.27,	287.24,	167.29
09/03/2014,	07:45:00,	26.49,	21.30,	1013.49,	48.63,	0.45,	1154.80,	689.91,	1591.93,	232.76,	4.78,	1.14,	4.84,	1.15,	6.03,	1.16,	6.50,	1.30,	1.14,	0.51,	0.98,	0.48,	1.00,	0.47,	1.12,	0.56,	125.66,	301.04,	171.86,	297.02,	172.06,	275.59,	181.54,	288.09,	168.24
09/03/2014,	08:00:00,	26.64,	21.20,	1013.79,	48.04,	0.43,	1160.06,	690.89,	1597.49,	233.18,	4.65,	1.07,	4.76,	1.14,	6.21,	1.20,	6.58,	1.24,	1.26,	0.51,	0.96,	0.47,	1.02,	0.50,	1.12,	0.55,	125.63,	307.25,	172.61,	297.51,	172.87,	274.27,	181.30,	288.02,	167.94
09/03/2014,	08:15:00,	26.61,	21.30,	1013.98,	48.48,	0.44,	1165.22,	690.54,	1601.21,	234.70,	4.64,	1.11,	4.61,	1.03,	6.04,	1.18,	6.47,	1.21,	1.15,	0.52,	0.98,	0.45,	1.01,	0.47,	1.05,	0.49,	126.00,	308.64,	172.36,	298.68,	172.27,	275.25,	181.36,	289.49,	168.15
09/03/2014,	08:30:00,	26.66,	21.50,	1014.28,	48.85,	0.47,	1181.13,	691.67,	1618.44,	234.23,	4.68,	1.16,	4.87,	1.16,	6.08,	1.21,	6.67,	1.32,	1.20,	0.56,	0.98,	0.47,	1.05,	0.51,	1.16,	0.56,	125.95,	325.95,	173.16,	297.47,	172.54,	276.17,	181.11,	288.67,	168.72
09/03/2014,	08:45:00,	26.64,	21.50,	1014.28,	48.39,	0.46,	1162.68,	691.23,	1600.31,	233.62,	4.60,	1.08,	4.73,	1.11,	6.02,	1.16,	6.53,	1.27,	1.13,	0.51,	1.01,	0.45,	1.04,	0.50,	1.11,	0.50,	125.78,	310.58,	172.20,	296.41,	172.60,	274.98,	181.08,	287.63,	169.05
09/03/2014,	09:00:00,	26.64,	21.50,	1014.22,	48.45,	0.47,	1164.62,	691.83,	1602.97,	233.45,	4.65,	1.14,	4.70,	1.15,	6.15,	1.17,	6.57,	1.28,	1.18,	0.55,	0.97,	0.44,	1.01,	0.49,	1.15,	0.54,	126.03,	310.19,	172.33,	297.60,	173.70,	274.82,	181.43,	288.96,	168.17
09/03/2014,	09:15:00,	26.68,	21.60,	1014.16,	48.46,	0.43,	1165.59,	691.14,	1603.01,	233.37,	4.63,	1.17,	4.82,	1.10,	6.23,	1.21,	6.68,	1.26,	1.23,	0.54,	0.99,	0.47,	0.99,	0.51,	1.10,	0.47,	126.19,	311.27,	171.98,	297.28,	173.47,	275.57,	181.33,	288.47,	168.20
09/03/2014,	09:30:00,	26.73,	21.60,	1014.47,	48.28,	0.43,	1231.73,	690.90,	1669.42,	233.07,	4.65,	1.15,	4.70,	1.02,	6.20,	1.14,	6.36,	1.17,	1.14,	0.49,	0.99,	0.43,	1.00,	0.50,	1.12,	0.51,	125.17,	379.88,	172.15,	296.36,	172.43,	275.67,	181.73,	286.75,	168.18
09/03/2014,	09:45:00,	26.76,	21.70,	1014.59,	48.40,	0.44,	1209.94,	690.97,	1647.15,	233.80,	4.70,	1.16,	4.62,	1.06,	6.05,	1.20,	6.56,	1.32,	1.21,	0.52,	1.05,	0.50,	1.05,	0.51,	1.12,	0.51,	125.22,	357.95,	172.19,	297.04,	172.73,	274.94,	181.26,	287.04,	168.62
09/03/2014,	10:00:00,	26.78,	21.70,	1014.77,	48.54,	0.43,	1214.67,	689.95,	1651.57,	233.08,	4.67,	1.09,	4.63,	1.08,	6.05,	1.12,	6.50,	1.27,	1.19,	0.52,	0.97,	0.46,	1.03,	0.50,	1.13,	0.51,	126.17,	363.13,	172.95,	297.19,	172.15,	275.02,	181.10,	286.17,	167.49
09/03/2014,	10:15:00,	26.81,	21.70,	1014.77,	48.55,	0.42,	1205.36,	690.85,	1641.97,	234.39,	4.53,	1.07,	4.67,	1.11,	6.22,	1.20,	6.44,	1.26,	1.10,	0.49,	0.97,	0.43,	1.00,	0.50,	1.09,	0.52,	125.49,	353.22,	172.15,	297.32,	172.52,	274.88,	181.50,	286.93,	168.43
09/03/2014,	10:30:00,	26.76,	21.80,	1014.95,	48.44,	0.43,	1221.97,	689.50,	1658.15,	233.33,	4.65,	1.14,	4.65,	1.12,	6.24,	1.17,	6.49,	1.25,	1.12,	0.48,	1.00,	0.48,	1.00,	0.51,	1.11,	0.51,	125.39,	370.29,	172.17,	296.05,	172.30,	275.03,	181.01,	287.53,	167.77
09/03/2014,	10:45:00,	26.88,	21.70,	1015.01,	48.60,	0.45,	1276.99,	689.45,	1713.28,	233.23,	4.65,	1.15,	4.72,	1.09,	6.14,	1.22,	6.51,	1.33,	1.20,	0.55,	1.02,	0.49,	1.00,	0.48,	1.10,	0.53,	125.34,	428.66,	171.74,	295.11,	172.37,	274.59,	180.44,	285.80,	168.71
09/03/2014,	11:00:00,	26.83,	21.80,	1015.20,	48.39,	0.45,	1256.76,	691.09,	1693.76,	233.80,	4.64,	1.09,	4.86,	1.15,	6.12,	1.09,	6.50,	1.19,	1.16,	0.51,	1.01,	0.49,	0.96,	0.45,	1.18,	0.54,	125.81,	403.12,	172.34,	297.29,	172.64,	275.37,	181.52,	287.92,	168.33
09/03/2014,	11:15:00,	26.90,	21.90,	1015.38,	48.33,	0.42,	1166.64,	690.72,	1603.68,	233.67,	4.60,	1.10,	4.71,	1.06,	6.12,	1.19,	6.46,	1.24,	1.20,	0.53,	0.94,	0.43,	1.02,	0.51,	1.13,	0.52,	125.50,	311.40,	172.20,	298.29,	172.56,	275.99,	181.34,	287.81,	168.45
09/03/2014,	11:30:00,	26.90,	21.90,	1015.26,	48.89,	0.42,	1164.41,	689.49,	1600.05,	233.89,	4.66,	1.12,	4.80,	1.09,	6.03,	1.16,	6.43,	1.18,	1.16,	0.50,	0.95,	0.45,	1.02,	0.52,	1.08,	0.50,	125.99,	313.15,	171.62,	296.24,	172.29,	274.77,	180.74,	287.11,	168.52
09/03/2014,	11:45:00,	26.95,	21.80,	1015.44,	48.57,	0.45,	1139.01,	690.63,	1576.30,	233.24,	4.74,	1.12,	4.79,	1.11,	6.12,	1.20,	6.52,	1.30,	1.17,	0.53,	0.95,	0.44,	1.01,	0.48,	1.13,	0.54,	125.91,	288.21,	172.05,	296.64,	172.95,	273.88,	180.82,	287.28,	168.62
09/03/2014,	12:00:00,	26.88,	21.80,	1015.38,	48.43,	0.45,	1120.74,	693.14,	1558.67,	235.05,	4.71,	1.10,	4.63,	1.09,	6.19,	1.21,	6.57,	1.26,	1.21,	0.52,	0.97,	0.47,	1.05,	0.52,	1.12,	0.53,	125.60,	264.27,	172.82,	296.98,	173.19,	276.87,	182.12,	289.25,	168.89
09/03/2014,	12:15:00,	26.93,	21.80,	1015.14,	48.57,	0.44,	1138.88,	691.23,	1575.54,	234.41,	4.59,	1.11,	4.66,	1.05,	6.22,	1.21,	6.55,	1.26,	1.20,	0.52,	0.99,	0.43,	1.02,	0.49,	1.15,	0.49,	126.03,	287.11,	172.73,	296.48,	172.82,	274.28,	181.10,	287.83,	168.30
09/03/2014,	12:30:00,	26.95,	21.90,	1015.14,	48.31,	0.46,	1135.74,	692.50,	1573.96,	234.27,	4.68,	1.16,	4.75,	1.09,	6.05,	1.21,	6.66,	1.29,	1.19,	0.53,	0.97,	0.47,	1.04,	0.53,	1.06,	0.48,	125.91,	281.51,	172.71,	297.08,	173.03,	276.34,	182.17,	287.74,	168.45
09/03/2014,	12:45:00,	26.90,	21.80,	1015.08,	48.53,	0.47,	1122.87,	693.11,	1561.43,	234.43,	4.67,	1.16,	4.74,	1.14,	6.16,	1.21,	6.58,	1.24,	1.27,	0.54,	0.99,	0.50,	1.04,	0.53,	1.14,	0.56,	125.39,	266.70,	172.80,	298.50,	173.36,	275.34,	181.82,	289.16,	169.01
09/03/2014,	13:00:00,	26.98,	21.90,	1015.14,	48.10,	0.39,	1120.83,	692.96,	1558.77,	234.99,	4.71,	1.12,	4.74,	1.14,	5.98,	1.17,	6.68,	1.31,	1.12,	0.50,	0.96,	0.47,	1.00,	0.47,	1.11,	0.50,	125.16,	261.48,	172.94,	297.94,	172.86,	277.47,	182.12,	290.66,	168.84
09/03/2014,	13:15:00,	26.98,	21.90,	1015.14,	48.14,	0.44,	1191.94,	690.58,	1627.99,	234.38,	4.62,	1.14,	4.77,	1.05,	6.05,	1.19,	6.57,	1.21,	1.20,	0.53,	1.05,	0.49,	1.00,	0.51,	1.15,	0.51,	125.47,	335.51,	172.22,	297.01,	172.23,	276.66,	181.52,	289.75,	168.33
09/03/2014,	13:30:00,	26.95,	21.90,	1015.08,	48.90,	0.44,	1191.16,	690.78,	1627.44,	234.32,	4.60,	1.13,	4.74,	1.06,	6.13,	1.18,	6.63,	1.24,	1.07,	0.46,	1.01,	0.46,	1.03,	0.48,	1.13,	0.54,	126.06,	334.32,	172.10,	296.37,	172.90,	276.63,	181.18,	290.73,	168.36
09/03/2014,	13:45:00,	27.05,	21.80,	1014.89,	48.86,	0.45,	1142.55,	690.07,	1579.01,	233.48,	4.71,	1.14,	4.86,	1.14,	6.14,	1.23,	6.45,	1.22,	1.13,	0.49,	0.98,	0.49,	1.09,	0.55,	1.19,	0.54,	126.19,	287.70,	172.08,	297.86,	172.80,	275.69,	181.22,	288.20,	167.75
09/03/2014,	14:00:00,	27.08,	21.80,	1014.47,	48.35,	0.47,	1167.08,	690.96,	1604.43,	233.49,	4.63,	1.16,	4.70,	1.13,	6.12,	1.16,	6.72,	1.33,	1.19,	0.55,	1.02,	0.48,	1.07,	0.51,	1.15,	0.54,	125.23,	309.76,	172.31,	297.85,	172.75,	276.59,	181.35,	289.93,	168.34
09/03/2014,	14:15:00,	27.03,	21.70,	1014.53,	48.73,	0.45,	1108.36,	692.76,	1546.54,	234.59,	4.61,	1.11,	4.71,	1.12,	5.94,	1.13,	6.64,	1.27,	1.25,	0.57,	1.02,	0.52,	1.00,	0.49,	1.20,	0.58,	125.62,	246.54,	173.43,	300.37,	172.89,	276.71,	181.51,	291.64,	168.75
09/03/2014,	14:30:00,	27.08,	21.60,	1014.53,	48.36,	0.44,	1134.57,	692.76,	1572.30,	235.14,	4.59,	1.08,	4.66,	1.08,	6.06,	1.16,	6.57,	1.27,	1.13,	0.51,	0.92,	0.45,	1.02,	0.49,	1.15,	0.53,	125.72,	271.01,	172.60,	300.10,	172.95,	278.69,	182.29,	291.52,	168.70
09/03/2014,	14:45:00,	27.03,	21.60,	1014.77,	48.85,	0.43,	1114.97,	692.63,	1553.33,	234.06,	4.68,	1.16,	4.83,	1.08,	6.16,	1.17,	6.54,	1.21,	1.14,	0.51,	0.98,	0.44,	0.94,	0.47,	1.09,	0.51,	126.03,	254.63,	172.63,	299.97,	173.37,	277.01,	181.45,	290.11,	168.94
09/03/2014,	15:00:00,	27.10,	21.50,	1014.71,	49.32,	0.43,	1155.88,	690.59,	1592.43,	233.79,	4.71,	1.07,	4.78,	1.11,	6.18,	1.16,	6.52,	1.29,	1.18,	0.51,	0.98,	0.48,	0.98,	0.48,	1.14,	0.53,	127.17,	295.24,	172.12,	299.29,	172.47,	277.81,	181.39,	290.38,	168.37
09/03/2014,	15:15:00,	27.10,	21.40,	1014.71,	48.51,	0.46,	1110.11,	692.75,	1549.28,	233.60,	4.54,	1.10,	4.79,	1.12,	6.03,	1.15,	6.53,	1.22,	1.19,	0.53,	1.01,	0.48,	1.05,	0.51,	1.10,	0.52,	125.96,	249.58,	172.52,	298.93,	173.05,	277.27,	181.68,	291.06,	169.24
09/03/2014,	15:30:00,	27.03,	21.30,	1014.77,	48.58,	0.43,	1128.97,	690.94,	1565.62,	234.12,	4.75,	1.15,	4.76,	1.10,	6.18,	1.20,	6.55,	1.29,	1.21,	0.54,	1.00,	0.48,	1.02,	0.51,	1.14,	0.55,	126.04,	266.60,	172.97,	300.82,	172.66,	277.72,	181.25,	290.58,	167.93
09/03/2014,	15:45:00,	27.00,	21.20,	1014.47,	48.65,	0.46,	1106.34,	691.56,	1543.12,	234.38,	4.77,	1.15,	4.71,	1.05,	6.07,	1.19,	6.74,	1.22,	1.21,	0.54,	0.99,	0.44,	1.09,	0.57,	1.08,	0.49,	126.36,	246.41,	172.63,	299.38,	173.05,	277.53,	181.21,	289.80,	168.50
09/03/2014,	16:00:00,	27.12,	21.10,	1014.22,	48.97,	0.41,	1121.94,	688.76,	1557.77,	232.80,	4.67,	1.13,	4.86,	1.13,	6.03,	1.16,	6.55,	1.26,	1.14,	0.49,	0.92,	0.42,	0.99,	0.47,	1.12,	0.49,	126.03,	261.50,	171.02,	299.25,	172.94,	277.61,	181.04,	290.41,	167.45
09/03/2014,	16:15:00,	27.12,	21.00,	1014.04,	48.44,	0.40,	1148.55,	691.50,	1586.44,	233.57,	4.57,	1.05,	4.66,	1.07,	6.10,	1.16,	6.51,	1.19,	1.13,	0.52,	0.95,	0.44,	1.04,	0.51,	1.15,	0.51,	126.14,	286.55,	172.47,	300.59,	173.07,	277.92,	181.38,	290.31,	168.18
09/03/2014,	16:30:00,	27.12,	20.90,	1013.98,	48.78,	0.42,	1168.00,	693.39,	1606.48,	234.65,	4.79,	1.18,	4.74,	1.06,	6.16,	1.16,	6.55,	1.24,	1.18,	0.51,	0.97,	0.48,	1.08,	0.59,	1.15,	0.55,	126.51,	305.44,	173.53,	299.26,	172.59,	278.61,	181.69,	291.50,	169.32
09/03/2014,	16:45:00,	27.15,	20.80,	1013.98,	48.80,	0.46,	1155.19,	697.19,	1596.05,	236.06,	4.74,	1.14,	4.74,	1.16,	6.26,	1.23,	6.64,	1.26,	1.18,	0.54,	0.93,	0.44,	1.08,	0.54,	1.13,	0.50,	126.61,	286.18,	174.24,	302.42,	174.09,	280.79,	182.56,	292.73,	170.10
09/03/2014,	17:00:00,	27.12,	20.80,	1014.04,	48.69,	0.47,	1140.94,	693.43,	1579.41,	234.81,	4.66,	1.15,	4.75,	1.06,	6.13,	1.18,	6.69,	1.32,	1.14,	0.53,	0.98,	0.46,	1.04,	0.50,	1.10,	0.52,	126.60,	274.46,	172.93,	301.84,	173.71,	279.83,	182.02,	291.76,	168.51
09/03/2014,	17:15:00,	27.15,	20.70,	1014.10,	48.91,	0.46,	1140.41,	690.46,	1576.72,	234.20,	4.84,	1.22,	4.67,	1.13,	6.04,	1.18,	6.56,	1.27,	1.18,	0.54,	1.03,	0.49,	1.00,	0.49,	1.08,	0.52,	126.50,	275.07,	172.38,	300.94,	171.88,	279.01,	181.55,	292.44,	168.49
09/03/2014,	17:30:00,	27.10,	20.60,	1014.16,	48.45,	0.47,	1137.08,	694.31,	1576.01,	235.26,	4.65,	1.11,	4.71,	1.09,	6.08,	1.21,	6.64,	1.28,	1.18,	0.52,	1.00,	0.47,	1.07,	0.52,	1.18,	0.58,	126.04,	265.74,	173.84,	303.29,	173.53,	280.98,	181.69,	294.02,	169.08
09/03/2014,	17:45:00,	27.12,	20.50,	1014.40,	48.99,	0.45,	1143.26,	692.31,	1581.06,	234.40,	4.60,	1.13,	4.86,	1.14,	6.14,	1.18,	6.55,	1.28,	1.13,	0.52,	1.00,	0.50,	1.03,	0.49,	1.18,	0.54,	126.61,	274.95,	172.52,	301.98,	173.33,	280.35,	181.61,	292.97,	168.71
09/03/2014,	18:00:00,	27.10,	20.40,	1014.65,	48.72,	0.46,	1161.24,	692.85,	1599.69,	234.35,	4.76,	1.17,	4.74,	1.11,	6.15,	1.19,	6.58,	1.33,	1.17,	0.55,	1.01,	0.52,	1.06,	0.54,	1.24,	0.63,	125.56,	295.84,	173.06,	301.48,	173.17,	279.57,	181.97,	291.45,	168.59
09/03/2014,	18:15:00,	27.10,	20.40,	1014.77,	48.55,	0.47,	1142.27,	693.03,	1580.73,	234.59,	4.71,	1.19,	4.77,	1.14,	6.10,	1.20,	6.52,	1.29,	1.19,	0.55,	0.96,	0.46,	1.06,	0.55,	1.22,	0.56,	125.73,	276.36,	173.50,	302.25,	173.51,	279.20,	181.89,	291.52,	167.98
09/03/2014,	18:30:00,	27.17,	20.30,	1015.01,	48.17,	0.44,	1151.38,	693.38,	1589.52,	235.27,	4.59,	1.11,	4.78,	1.10,	6.17,	1.23,	6.47,	1.28,	1.14,	0.51,	1.00,	0.49,	1.08,	0.52,	1.12,	0.52,	125.33,	285.02,	172.65,	302.35,	173.75,	279.65,	182.32,	291.30,	168.45
09/03/2014,	18:45:00,	27.17,	20.30,	1015.26,	48.49,	0.47,	1141.70,	691.50,	1579.33,	233.81,	4.70,	1.13,	4.71,	1.09,	6.04,	1.16,	6.62,	1.29,	1.10,	0.53,	0.99,	0.44,	1.03,	0.50,	1.18,	0.55,	125.73,	276.46,	172.68,	302.21,	172.78,	279.06,	181.20,	290.90,	168.58
09/03/2014,	19:00:00,	27.12,	21.10,	1015.20,	48.23,	0.40,	1137.89,	693.15,	1575.74,	235.06,	4.69,	1.11,	4.74,	1.08,	6.03,	1.15,	6.62,	1.25,	1.20,	0.53,	0.96,	0.46,	1.08,	0.53,	1.16,	0.55,	125.31,	272.40,	173.70,	301.82,	173.28,	278.88,	181.34,	291.65,	168.59
09/03/2014,	19:15:00,	27.15,	21.30,	1015.69,	48.26,	0.41,	1152.89,	692.36,	1590.68,	234.49,	4.70,	1.13,	4.78,	1.17,	6.14,	1.18,	6.52,	1.26,	1.14,	0.53,	0.96,	0.43,	1.03,	0.49,	1.15,	0.52,	125.25,	287.47,	172.17,	301.85,	173.24,	279.87,	182.31,	290.73,	168.40
09/03/2014,	19:30:00,	27.15,	21.40,	1015.81,	48.07,	0.46,	1147.66,	690.49,	1584.16,	234.18,	4.64,	1.18,	4.69,	1.14,	6.17,	1.29,	6.54,	1.35,	1.18,	0.55,	1.07,	0.48,	1.03,	0.55,	1.18,	0.56,	125.34,	287.00,	172.43,	299.72,	172.67,	277.90,	180.62,	290.19,	168.66
09/03/2014,	19:45:00,	27.20,	21.60,	1016.05,	48.49,	0.40,	1179.94,	691.04,	1616.18,	234.67,	4.68,	1.10,	4.70,	1.09,	6.10,	1.13,	6.47,	1.25,	1.15,	0.52,	0.99,	0.45,	1.02,	0.50,	1.17,	0.52,	125.77,	319.01,	172.55,	299.37,	172.41,	277.90,	181.10,	290.50,	168.79
09/03/2014,	20:00:00,	27.17,	21.70,	1016.60,	48.66,	0.45,	1120.31,	695.18,	1559.92,	235.33,	4.79,	1.13,	4.71,	1.05,	6.09,	1.14,	6.64,	1.34,	1.16,	0.51,	0.94,	0.44,	0.99,	0.50,	1.14,	0.54,	126.25,	256.34,	174.34,	300.19,	173.48,	278.80,	181.77,	291.84,	169.29
09/03/2014,	20:15:00,	27.12,	21.50,	1016.72,	48.82,	0.44,	1123.03,	694.48,	1561.96,	235.34,	4.67,	1.12,	4.74,	1.06,	6.17,	1.12,	6.51,	1.21,	1.12,	0.52,	0.98,	0.44,	1.02,	0.47,	1.12,	0.53,	125.63,	259.46,	173.30,	299.38,	173.18,	278.97,	181.96,	292.02,	169.71
09/03/2014,	20:30:00,	27.15,	21.70,	1016.85,	48.09,	0.49,	1150.38,	691.54,	1587.03,	234.75,	4.70,	1.15,	4.86,	1.16,	6.11,	1.19,	6.63,	1.30,	1.19,	0.56,	0.97,	0.49,	1.01,	0.53,	1.19,	0.56,	125.04,	288.96,	172.43,	299.74,	173.21,	277.67,	181.22,	291.05,	168.52
09/03/2014,	20:45:00,	27.10,	21.90,	1016.91,	48.21,	0.43,	1129.43,	691.13,	1566.52,	234.19,	4.65,	1.15,	4.72,	1.07,	6.03,	1.13,	6.35,	1.20,	1.09,	0.51,	1.01,	0.46,	1.01,	0.50,	1.19,	0.55,	125.64,	267.72,	172.42,	299.50,	172.85,	277.35,	181.04,	291.70,	168.54
09/03/2014,	21:00:00,	27.17,	21.70,	1016.97,	48.63,	0.45,	1159.07,	686.35,	1593.03,	232.41,	4.74,	1.15,	4.71,	1.07,	6.10,	1.15,	6.36,	1.22,	1.20,	0.53,	0.98,	0.48,	1.05,	0.54,	1.11,	0.54,	125.61,	300.87,	171.02,	298.09,	172.25,	277.40,	179.61,	289.72,	167.22
09/03/2014,	21:15:00,	27.17,	22.00,	1017.09,	47.92,	0.43,	1160.56,	688.31,	1596.01,	233.09,	4.56,	1.08,	4.56,	1.03,	6.03,	1.09,	6.44,	1.19,	1.16,	0.52,	0.92,	0.47,	0.94,	0.45,	1.10,	0.49,	124.87,	303.70,	171.67,	297.09,	171.68,	276.81,	180.89,	289.91,	167.66
09/03/2014,	21:30:00,	27.20,	21.90,	1017.33,	48.27,	0.47,	1127.70,	690.10,	1564.77,	233.17,	4.61,	1.15,	4.62,	1.14,	6.11,	1.20,	6.56,	1.24,	1.19,	0.56,	1.02,	0.45,	1.02,	0.49,	1.15,	0.54,	124.74,	268.97,	172.08,	297.97,	172.84,	277.17,	180.98,	290.56,	167.99
09/03/2014,	21:45:00,	27.22,	21.80,	1017.58,	48.20,	0.43,	1131.82,	691.59,	1568.65,	234.64,	4.72,	1.19,	4.94,	1.17,	6.14,	1.22,	6.52,	1.21,	1.14,	0.55,	0.95,	0.47,	1.05,	0.55,	1.14,	0.53,	125.71,	271.70,	172.25,	299.07,	172.65,	278.43,	181.81,	289.61,	168.77
09/03/2014,	22:00:00,	27.17,	21.80,	1017.33,	48.55,	0.45,	1118.19,	689.97,	1554.85,	233.31,	4.64,	1.11,	4.79,	1.14,	6.01,	1.20,	6.61,	1.28,	1.19,	0.53,	0.94,	0.44,	1.00,	0.50,	1.18,	0.52,	125.58,	256.56,	171.65,	299.17,	172.83,	278.21,	181.24,	291.05,	168.14
09/03/2014,	22:15:00,	27.22,	21.70,	1017.40,	48.52,	0.41,	1121.81,	687.69,	1556.70,	232.88,	4.51,	1.06,	4.74,	1.05,	6.01,	1.13,	6.56,	1.30,	1.15,	0.51,	0.95,	0.46,	0.99,	0.47,	1.14,	0.53,	125.30,	262.94,	171.88,	298.40,	172.36,	277.14,	179.72,	290.13,	167.48
09/03/2014,	22:30:00,	27.20,	21.80,	1017.21,	48.42,	0.45,	1122.64,	684.42,	1555.17,	232.15,	4.62,	1.18,	4.78,	1.12,	5.93,	1.14,	6.44,	1.27,	1.17,	0.56,	0.98,	0.46,	1.08,	0.51,	1.13,	0.54,	125.28,	260.68,	172.09,	300.71,	172.35,	278.26,	175.60,	290.01,	168.16
09/03/2014,	22:45:00,	27.20,	21.90,	1017.33,	48.33,	0.42,	1134.47,	688.54,	1570.04,	233.02,	4.58,	1.12,	4.68,	1.04,	6.08,	1.14,	6.52,	1.22,	1.08,	0.48,	0.93,	0.42,	1.01,	0.46,	1.05,	0.48,	125.08,	275.93,	171.94,	299.19,	172.96,	277.86,	180.04,	288.24,	167.26
09/03/2014,	23:00:00,	27.22,	22.10,	1017.33,	48.60,	0.41,	1161.07,	687.47,	1596.14,	232.44,	4.52,	1.09,	4.66,	1.03,	6.08,	1.08,	6.50,	1.28,	1.14,	0.53,	0.97,	0.44,	1.03,	0.50,	1.11,	0.52,	125.75,	307.06,	171.47,	296.31,	171.92,	275.81,	180.35,	288.57,	167.42
09/03/2014,	23:15:00,	27.25,	22.40,	1017.40,	48.07,	0.41,	1146.22,	686.14,	1579.82,	232.71,	4.60,	1.11,	4.64,	1.05,	5.98,	1.11,	6.39,	1.19,	1.16,	0.51,	0.98,	0.44,	1.03,	0.51,	1.14,	0.54,	125.07,	291.31,	172.06,	296.50,	171.59,	275.61,	179.26,	289.59,	166.90
09/03/2014,	23:30:00,	27.22,	22.60,	1017.15,	48.70,	0.43,	1164.27,	690.83,	1599.93,	235.00,	4.55,	1.12,	4.82,	1.09,	6.12,	1.18,	6.52,	1.23,	1.14,	0.48,	1.02,	0.49,	1.06,	0.51,	1.14,	0.52,	125.54,	304.46,	172.52,	299.14,	173.47,	277.45,	180.48,	290.01,	168.11
09/03/2014,	23:45:00,	27.22,	22.80,	1017.27,	48.44,	0.44,	1128.92,	688.03,	1563.43,	233.90,	4.56,	1.12,	4.73,	1.13,	5.83,	1.09,	6.52,	1.30,	1.13,	0.52,	0.97,	0.46,	1.04,	0.50,	1.07,	0.51,	126.05,	273.71,	171.64,	297.28,	172.93,	275.91,	179.86,	288.82,	167.36
10/03/2014,	00:00:00,	27.25,	23.10,	1017.09,	48.20,	0.42,	1120.80,	688.74,	1556.46,	233.14,	4.72,	1.16,	4.59,	1.08,	6.16,	1.19,	6.46,	1.22,	1.20,	0.53,	0.97,	0.46,	1.01,	0.51,	1.14,	0.55,	125.54,	267.05,	171.99,	296.78,	172.12,	275.61,	180.89,	288.16,	167.39
10/03/2014,	00:15:00,	27.25,	23.50,	1017.09,	48.85,	0.45,	1158.04,	689.04,	1593.49,	233.61,	4.60,	1.13,	4.75,	1.10,	6.02,	1.10,	6.44,	1.23,	1.11,	0.52,	1.00,	0.45,	1.02,	0.51,	1.22,	0.55,	125.93,	303.59,	171.34,	295.89,	172.30,	276.45,	180.84,	288.92,	168.28
10/03/2014,	00:30:00,	27.25,	22.10,	1017.15,	48.25,	0.49,	1107.56,	689.19,	1543.45,	233.47,	4.65,	1.15,	4.63,	1.13,	6.09,	1.20,	6.49,	1.22,	1.20,	0.56,	0.99,	0.49,	1.05,	0.55,	1.19,	0.55,	125.18,	255.41,	172.00,	294.42,	172.29,	275.24,	180.48,	289.41,	168.23
10/03/2014,	00:45:00,	27.25,	22.00,	1017.27,	48.37,	0.44,	1127.11,	687.93,	1562.10,	233.06,	4.62,	1.09,	4.74,	1.08,	6.04,	1.16,	6.37,	1.22,	1.16,	0.51,	1.01,	0.48,	1.02,	0.50,	1.10,	0.51,	125.61,	276.59,	172.24,	295.06,	171.91,	273.90,	179.84,	288.25,	167.59
10/03/2014,	01:00:00,	27.32,	21.80,	1017.27,	47.96,	0.42,	1125.40,	688.47,	1559.98,	234.02,	4.61,	1.13,	4.75,	1.09,	6.06,	1.18,	6.37,	1.19,	1.24,	0.58,	1.00,	0.48,	1.01,	0.50,	1.07,	0.49,	125.60,	273.34,	171.84,	296.07,	172.56,	275.66,	180.24,	287.32,	167.50
10/03/2014,	01:15:00,	27.32,	21.70,	1017.03,	48.46,	0.42,	1158.27,	688.59,	1593.52,	233.44,	4.58,	1.16,	4.73,	1.05,	6.16,	1.20,	6.38,	1.23,	1.18,	0.55,	0.99,	0.44,	1.00,	0.52,	1.16,	0.51,	125.59,	305.41,	171.15,	296.00,	172.52,	275.32,	180.90,	288.45,	167.79
10/03/2014,	01:30:00,	27.34,	21.60,	1016.97,	48.48,	0.44,	1130.87,	688.47,	1565.87,	233.42,	4.66,	1.13,	4.66,	1.06,	6.08,	1.18,	6.61,	1.24,	1.12,	0.52,	0.96,	0.48,	1.07,	0.52,	1.16,	0.54,	125.60,	277.34,	172.18,	296.61,	172.41,	275.14,	180.07,	288.49,	167.62
10/03/2014,	01:45:00,	27.34,	21.60,	1016.91,	48.54,	0.40,	1133.23,	689.86,	1569.69,	233.50,	4.64,	1.12,	4.61,	1.04,	6.10,	1.16,	6.41,	1.22,	1.15,	0.50,	0.92,	0.41,	0.99,	0.49,	1.16,	0.54,	125.72,	279.55,	171.93,	296.35,	172.36,	275.94,	180.80,	288.14,	168.47
10/03/2014,	02:00:00,	27.32,	21.60,	1016.72,	48.28,	0.43,	1104.90,	687.91,	1540.88,	231.93,	4.70,	1.14,	4.61,	1.13,	6.09,	1.17,	6.54,	1.26,	1.16,	0.52,	0.93,	0.42,	1.08,	0.51,	1.17,	0.51,	125.66,	251.96,	172.27,	297.05,	171.84,	274.23,	179.69,	288.44,	167.84
10/03/2014,	02:15:00,	27.37,	21.70,	1016.85,	48.52,	0.49,	1162.29,	690.14,	1599.40,	233.16,	4.65,	1.17,	4.71,	1.11,	6.18,	1.18,	6.52,	1.32,	1.14,	0.54,	1.03,	0.50,	1.00,	0.52,	1.12,	0.52,	125.70,	306.20,	172.65,	298.19,	172.49,	276.36,	180.79,	288.40,	168.02
10/03/2014,	02:30:00,	27.29,	21.60,	1016.66,	48.78,	0.44,	1171.93,	688.02,	1607.42,	232.87,	4.57,	1.10,	4.64,	1.04,	5.97,	1.10,	6.30,	1.20,	1.16,	0.54,	0.95,	0.43,	1.00,	0.47,	1.09,	0.47,	126.08,	318.62,	171.59,	297.02,	172.09,	275.63,	179.86,	287.47,	168.14
10/03/2014,	02:45:00,	27.42,	21.50,	1016.54,	47.86,	0.42,	1164.16,	689.11,	1600.01,	233.32,	4.67,	1.15,	4.71,	1.11,	6.00,	1.10,	6.36,	1.17,	1.22,	0.54,	0.91,	0.43,	1.07,	0.50,	1.10,	0.45,	124.92,	308.09,	171.54,	298.26,	172.10,	276.04,	181.29,	288.74,	167.87
10/03/2014,	03:00:00,	27.37,	21.40,	1016.48,	48.41,	0.41,	1133.50,	688.90,	1569.59,	232.71,	4.57,	1.09,	4.75,	1.09,	6.18,	1.13,	6.59,	1.23,	1.11,	0.49,	0.88,	0.42,	1.00,	0.48,	1.11,	0.51,	125.70,	279.22,	171.99,	297.51,	172.02,	275.39,	180.53,	288.08,	168.02
10/03/2014,	03:15:00,	27.39,	21.60,	1016.42,	48.47,	0.47,	1197.69,	687.62,	1633.16,	232.40,	4.49,	1.14,	4.73,	1.14,	6.04,	1.18,	6.55,	1.26,	1.12,	0.50,	1.02,	0.48,	1.04,	0.50,	1.14,	0.54,	125.18,	345.65,	171.76,	297.07,	172.40,	274.91,	179.46,	287.10,	167.75
10/03/2014,	03:30:00,	27.42,	21.40,	1016.24,	48.29,	0.43,	1187.70,	689.24,	1624.25,	232.67,	4.66,	1.14,	4.74,	1.07,	6.06,	1.16,	6.46,	1.30,	1.19,	0.52,	1.02,	0.46,	1.01,	0.48,	1.12,	0.53,	125.23,	334.78,	172.76,	297.29,	172.65,	274.52,	180.21,	287.98,	167.41
10/03/2014,	03:45:00,	27.42,	21.40,	1016.24,	48.63,	0.44,	1090.55,	689.59,	1526.63,	233.64,	4.68,	1.12,	4.70,	1.08,	6.00,	1.14,	6.37,	1.20,	1.15,	0.52,	0.96,	0.43,	1.01,	0.50,	1.13,	0.52,	125.68,	236.98,	171.64,	297.59,	172.69,	274.98,	181.11,	287.67,	167.88
10/03/2014,	04:00:00,	27.47,	21.60,	1016.17,	48.25,	0.38,	1148.42,	689.71,	1584.58,	233.34,	4.77,	1.13,	4.80,	1.07,	6.03,	1.19,	6.60,	1.24,	1.08,	0.48,	0.92,	0.41,	1.03,	0.46,	1.04,	0.47,	125.44,	295.07,	172.30,	297.91,	171.80,	274.60,	180.77,	287.58,	168.53
10/03/2014,	04:15:00,	27.39,	21.50,	1016.24,	48.01,	0.42,	1159.23,	693.11,	1597.17,	235.25,	4.63,	1.15,	4.56,	1.03,	6.09,	1.18,	6.48,	1.25,	1.17,	0.54,	0.98,	0.42,	1.03,	0.48,	1.14,	0.50,	125.36,	302.19,	173.43,	297.72,	173.12,	276.47,	181.19,	289.71,	169.10
10/03/2014,	04:30:00,	27.49,	21.40,	1016.17,	48.49,	0.43,	1161.85,	693.93,	1600.97,	234.80,	4.74,	1.13,	4.73,	1.11,	6.13,	1.23,	6.48,	1.31,	1.15,	0.52,	0.98,	0.44,	1.05,	0.53,	1.18,	0.54,	125.59,	303.94,	173.01,	298.10,	173.39,	277.96,	182.57,	288.70,	168.78
10/03/2014,	04:45:00,	27.49,	21.50,	1016.17,	48.24,	0.41,	1107.64,	691.43,	1545.48,	233.56,	4.59,	1.07,	4.72,	1.06,	6.00,	1.13,	6.56,	1.23,	1.13,	0.50,	1.00,	0.45,	1.01,	0.49,	1.07,	0.51,	125.35,	251.59,	172.85,	298.54,	172.80,	275.28,	181.27,	288.81,	168.21
10/03/2014,	05:00:00,	27.49,	21.50,	1016.05,	48.32,	0.40,	1134.09,	691.87,	1571.97,	233.99,	4.76,	1.17,	4.69,	1.10,	6.08,	1.17,	6.51,	1.22,	1.12,	0.53,	0.98,	0.46,	1.00,	0.48,	1.10,	0.50,	125.58,	278.83,	172.66,	298.88,	173.83,	274.82,	180.91,	288.37,	168.19
10/03/2014,	05:15:00,	27.54,	21.40,	1015.81,	48.39,	0.43,	1174.30,	688.56,	1610.16,	232.72,	4.66,	1.13,	4.63,	1.07,	6.05,	1.13,	6.52,	1.27,	1.20,	0.53,	0.98,	0.43,	1.04,	0.51,	1.09,	0.50,	125.67,	319.79,	171.86,	297.56,	171.75,	275.27,	180.44,	288.55,	168.22
10/03/2014,	05:30:00,	27.56,	21.40,	1015.87,	48.69,	0.44,	1167.93,	688.15,	1602.73,	233.29,	4.57,	1.09,	4.77,	1.13,	6.16,	1.21,	6.49,	1.23,	1.17,	0.54,	0.97,	0.44,	1.10,	0.51,	1.12,	0.53,	125.88,	314.90,	172.09,	297.32,	172.47,	274.32,	179.72,	288.23,	167.69
10/03/2014,	05:45:00,	27.61,	21.50,	1015.69,	48.28,	0.44,	1201.71,	687.78,	1636.68,	232.95,	4.59,	1.12,	4.67,	1.04,	6.00,	1.21,	6.51,	1.23,	1.17,	0.54,	0.99,	0.48,	0.97,	0.48,	1.17,	0.51,	125.50,	348.35,	172.13,	297.63,	172.37,	274.43,	179.45,	288.27,	167.61
10/03/2014,	06:00:00,	27.66,	21.40,	1015.62,	48.76,	0.44,	1151.92,	688.56,	1588.13,	232.30,	4.70,	1.20,	4.68,	1.06,	6.25,	1.17,	6.38,	1.28,	1.18,	0.57,	0.99,	0.44,	1.05,	0.50,	1.12,	0.47,	126.20,	300.22,	171.84,	296.71,	172.10,	274.17,	180.48,	287.76,	167.88
10/03/2014,	06:15:00,	27.59,	21.50,	1015.56,	48.26,	0.46,	1147.23,	688.90,	1582.41,	233.86,	4.64,	1.08,	4.82,	1.16,	5.93,	1.11,	6.41,	1.24,	1.21,	0.55,	1.02,	0.48,	1.06,	0.52,	1.08,	0.54,	125.48,	293.36,	172.26,	298.73,	172.51,	274.95,	180.23,	287.02,	167.67
10/03/2014,	06:30:00,	27.64,	21.50,	1015.62,	48.51,	0.41,	1117.70,	688.06,	1553.49,	232.32,	4.71,	1.18,	4.70,	1.08,	6.06,	1.15,	6.58,	1.27,	1.12,	0.52,	0.99,	0.46,	0.99,	0.50,	1.11,	0.51,	125.64,	265.39,	172.28,	296.93,	171.71,	274.68,	181.15,	287.43,	166.70
10/03/2014,	06:45:00,	27.59,	21.50,	1015.75,	48.34,	0.44,	1153.62,	690.68,	1591.04,	233.19,	4.53,	1.04,	4.62,	1.04,	6.16,	1.20,	6.62,	1.26,	1.18,	0.53,	0.99,	0.48,	1.02,	0.51,	1.16,	0.56,	125.58,	298.96,	172.11,	297.59,	172.38,	275.10,	181.35,	288.87,	168.57
10/03/2014,	07:00:00,	27.64,	21.60,	1015.93,	48.09,	0.46,	1153.67,	687.76,	1588.83,	232.52,	4.62,	1.17,	4.79,	1.18,	6.23,	1.17,	6.47,	1.28,	1.22,	0.55,	1.00,	0.46,	1.03,	0.51,	1.19,	0.58,	125.55,	302.76,	171.24,	297.08,	171.76,	274.36,	180.72,	286.41,	167.82
10/03/2014,	07:15:00,	27.66,	21.70,	1015.93,	48.39,	0.42,	1149.67,	689.17,	1585.89,	232.86,	4.67,	1.12,	4.56,	1.03,	6.10,	1.15,	6.57,	1.19,	1.08,	0.47,	0.93,	0.43,	1.05,	0.53,	1.16,	0.48,	125.72,	297.18,	171.81,	296.21,	172.28,	274.73,	180.58,	288.31,	168.17
10/03/2014,	07:30:00,	27.73,	21.60,	1015.93,	48.43,	0.41,	1165.20,	687.92,	1600.23,	232.91,	4.57,	1.12,	4.71,	1.03,	5.97,	1.15,	6.60,	1.24,	1.13,	0.51,	0.94,	0.43,	1.03,	0.47,	1.09,	0.47,	125.61,	313.01,	170.92,	295.95,	171.25,	275.30,	181.23,	287.73,	168.20
10/03/2014,	07:45:00,	27.71,	21.70,	1016.17,	47.90,	0.44,	1133.88,	688.19,	1568.99,	233.12,	4.63,	1.11,	4.68,	1.13,	6.03,	1.19,	6.64,	1.28,	1.22,	0.57,	0.96,	0.45,	1.06,	0.53,	1.13,	0.54,	124.89,	284.84,	171.81,	295.32,	171.96,	273.88,	180.78,	286.61,	167.48
10/03/2014,	08:00:00,	27.71,	21.70,	1016.17,	48.84,	0.39,	1149.75,	689.64,	1586.20,	233.15,	4.64,	1.14,	4.72,	1.04,	6.10,	1.18,	6.44,	1.23,	1.14,	0.47,	1.01,	0.45,	1.03,	0.50,	1.07,	0.50,	125.54,	296.52,	172.58,	297.46,	172.36,	275.73,	181.09,	286.83,	167.33
10/03/2014,	08:15:00,	27.76,	21.50,	1015.93,	48.59,	0.46,	1163.60,	688.08,	1599.85,	231.99,	4.54,	1.09,	4.83,	1.15,	6.09,	1.22,	6.47,	1.26,	1.16,	0.53,	1.02,	0.49,	1.02,	0.50,	1.15,	0.54,	125.36,	311.29,	171.59,	296.67,	172.27,	275.05,	180.75,	287.61,	167.31
10/03/2014,	08:30:00,	27.78,	21.60,	1016.05,	48.47,	0.45,	1166.36,	687.70,	1601.54,	232.54,	4.60,	1.10,	4.83,	1.16,	6.02,	1.20,	6.65,	1.28,	1.21,	0.57,	1.00,	0.49,	0.99,	0.51,	1.09,	0.51,	125.85,	314.17,	171.44,	296.18,	172.37,	274.95,	180.22,	288.00,	167.45
10/03/2014,	08:45:00,	27.71,	21.70,	1016.30,	48.07,	0.42,	1155.08,	687.13,	1590.06,	232.30,	4.61,	1.12,	4.56,	1.06,	6.15,	1.19,	6.47,	1.28,	1.12,	0.49,	0.98,	0.46,	1.05,	0.51,	1.12,	0.51,	124.96,	303.82,	170.72,	295.78,	172.26,	274.87,	179.78,	287.41,	168.08
10/03/2014,	09:00:00,	27.76,	21.70,	1016.48,	48.04,	0.40,	1138.34,	686.26,	1572.41,	232.16,	4.51,	1.09,	4.73,	1.04,	5.94,	1.14,	6.65,	1.25,	1.05,	0.48,	0.97,	0.42,	1.02,	0.48,	1.25,	0.54,	124.90,	287.71,	171.26,	295.72,	171.65,	274.35,	180.28,	287.26,	166.68
10/03/2014,	09:15:00,	27.78,	21.70,	1016.91,	48.17,	0.40,	1129.36,	685.25,	1562.60,	231.85,	4.72,	1.14,	4.66,	1.09,	6.13,	1.18,	6.68,	1.30,	1.15,	0.55,	1.03,	0.49,	1.03,	0.52,	1.10,	0.46,	125.31,	280.11,	170.92,	294.61,	171.33,	274.27,	179.56,	287.14,	167.33
10/03/2014,	09:30:00,	27.73,	21.80,	1017.09,	48.60,	0.41,	1114.51,	687.96,	1550.04,	232.19,	4.70,	1.17,	4.74,	1.05,	6.13,	1.14,	6.61,	1.26,	1.18,	0.50,	0.92,	0.39,	1.02,	0.51,	1.06,	0.51,	125.36,	263.12,	171.94,	295.92,	171.94,	275.10,	180.21,	286.98,	167.59
10/03/2014,	09:45:00,	27.81,	21.80,	1017.33,	48.38,	0.41,	1113.69,	686.53,	1547.79,	232.54,	4.63,	1.10,	4.74,	1.07,	5.98,	1.13,	6.41,	1.20,	1.09,	0.49,	0.96,	0.43,	0.99,	0.50,	1.11,	0.49,	125.74,	263.86,	170.98,	295.94,	172.15,	273.60,	179.86,	286.97,	167.22
10/03/2014,	10:00:00,	27.81,	21.80,	1017.70,	48.47,	0.41,	1167.67,	687.89,	1602.80,	232.80,	4.60,	1.09,	4.70,	1.05,	6.04,	1.13,	6.47,	1.23,	1.14,	0.49,	0.92,	0.45,	1.00,	0.49,	1.15,	0.54,	125.81,	314.59,	172.23,	297.04,	171.98,	275.07,	179.61,	287.92,	167.77
10/03/2014,	10:15:00,	27.86,	21.80,	1017.76,	48.51,	0.42,	1215.91,	687.07,	1649.79,	233.24,	4.63,	1.11,	4.73,	1.11,	6.03,	1.14,	6.52,	1.21,	1.13,	0.49,	0.94,	0.46,	1.03,	0.51,	1.09,	0.51,	125.42,	365.49,	171.11,	296.40,	172.42,	273.64,	180.00,	287.23,	167.32
10/03/2014,	10:30:00,	27.78,	21.70,	1018.01,	47.91,	0.43,	1154.09,	688.79,	1589.92,	233.01,	4.69,	1.12,	4.59,	1.05,	6.06,	1.15,	6.53,	1.24,	1.11,	0.47,	1.02,	0.47,	1.01,	0.48,	1.07,	0.51,	124.90,	302.67,	171.68,	295.86,	172.15,	274.88,	180.47,	287.50,	168.17
10/03/2014,	10:45:00,	27.86,	21.70,	1018.01,	47.89,	0.43,	1281.45,	686.23,	1714.76,	233.08,	4.57,	1.11,	4.64,	1.05,	6.08,	1.13,	6.34,	1.19,	1.19,	0.52,	1.03,	0.49,	0.99,	0.48,	1.13,	0.52,	124.76,	432.61,	171.54,	295.40,	171.36,	273.19,	179.08,	287.16,	167.85
10/03/2014,	11:00:00,	27.86,	21.80,	1017.82,	48.58,	0.40,	1262.68,	686.34,	1696.55,	232.34,	4.59,	1.10,	4.80,	1.08,	6.16,	1.12,	6.44,	1.21,	1.06,	0.46,	1.00,	0.48,	1.03,	0.50,	1.15,	0.52,	125.02,	412.71,	171.50,	295.67,	171.55,	274.59,	179.52,	286.67,	167.43
10/03/2014,	11:15:00,	27.88,	21.70,	1018.01,	48.25,	0.45,	1184.95,	688.82,	1620.48,	233.40,	4.63,	1.09,	4.68,	1.10,	6.10,	1.13,	6.42,	1.29,	1.17,	0.54,	0.98,	0.46,	1.03,	0.49,	1.15,	0.55,	124.82,	331.68,	172.86,	297.24,	171.96,	275.00,	180.19,	287.85,	167.57
10/03/2014,	11:30:00,	27.93,	21.90,	1018.49,	48.52,	0.45,	1149.68,	685.93,	1583.60,	232.38,	4.58,	1.15,	4.69,	1.10,	6.07,	1.21,	6.46,	1.27,	1.14,	0.51,	0.93,	0.46,	1.02,	0.53,	1.14,	0.54,	126.21,	296.43,	170.76,	296.95,	171.15,	275.31,	180.46,	287.92,	167.40
10/03/2014,	11:45:00,	27.91,	21.80,	1018.13,	48.47,	0.45,	1114.21,	685.83,	1547.76,	232.19,	4.66,	1.14,	4.73,	1.07,	6.00,	1.11,	6.53,	1.23,	1.11,	0.52,	1.01,	0.48,	1.07,	0.51,	1.20,	0.54,	125.50,	262.58,	171.75,	296.83,	171.47,	273.73,	179.46,	287.86,	166.84
10/03/2014,	12:00:00,	27.91,	21.90,	1018.31,	48.66,	0.41,	1116.90,	686.42,	1550.77,	232.54,	4.49,	1.02,	4.78,	1.08,	6.01,	1.12,	6.41,	1.19,	1.17,	0.51,	0.97,	0.44,	0.96,	0.42,	1.10,	0.51,	125.57,	262.37,	171.91,	296.56,	171.05,	275.63,	180.59,	288.98,	166.41
10/03/2014,	12:15:00,	27.91,	21.90,	1018.01,	48.53,	0.43,	1134.75,	686.16,	1569.13,	231.98,	4.66,	1.15,	4.66,	1.10,	6.05,	1.15,	6.36,	1.19,	1.13,	0.53,	1.02,	0.49,	1.01,	0.50,	1.14,	0.54,	126.05,	281.68,	170.98,	297.08,	172.14,	274.47,	179.55,	288.28,	167.26
10/03/2014,	12:30:00,	27.95,	21.80,	1017.52,	48.34,	0.44,	1126.17,	687.38,	1560.71,	232.89,	4.66,	1.07,	4.70,	1.06,	5.96,	1.18,	6.46,	1.28,	1.17,	0.49,	0.98,	0.43,	1.08,	0.53,	1.12,	0.53,	125.87,	271.68,	171.59,	297.53,	171.70,	274.58,	180.14,	289.13,	167.60
10/03/2014,	12:45:00,	27.93,	21.80,	1017.40,	48.34,	0.42,	1169.10,	686.19,	1603.05,	232.62,	4.62,	1.10,	4.56,	1.02,	5.93,	1.12,	6.30,	1.19,	1.10,	0.49,	0.99,	0.45,	0.99,	0.45,	1.07,	0.50,	125.70,	317.15,	170.93,	296.02,	171.41,	275.00,	180.56,	287.70,	166.92
10/03/2014,	13:00:00,	27.93,	21.80,	1017.40,	48.33,	0.41,	1121.44,	687.73,	1556.41,	232.69,	4.59,	1.08,	4.65,	1.06,	6.06,	1.14,	6.66,	1.24,	1.15,	0.51,	0.89,	0.44,	1.00,	0.45,	1.09,	0.47,	125.74,	264.41,	171.42,	298.36,	172.03,	276.51,	180.17,	288.78,	167.74
10/03/2014,	13:15:00,	28.00,	21.70,	1017.40,	48.56,	0.42,	1124.50,	686.55,	1558.15,	232.99,	4.56,	1.09,	4.76,	1.07,	6.05,	1.14,	6.46,	1.21,	1.15,	0.52,	0.94,	0.44,	1.00,	0.53,	1.12,	0.50,	125.96,	268.09,	171.79,	297.79,	171.56,	276.08,	180.33,	289.31,	166.63
10/03/2014,	13:30:00,	27.95,	21.80,	1017.09,	48.00,	0.45,	1121.30,	688.47,	1556.92,	233.15,	4.62,	1.13,	4.72,	1.09,	6.01,	1.15,	6.35,	1.23,	1.14,	0.50,	0.96,	0.46,	1.05,	0.54,	1.08,	0.52,	125.10,	265.83,	171.93,	297.14,	172.30,	275.39,	180.07,	289.68,	167.96
10/03/2014,	13:45:00,	28.00,	21.70,	1017.15,	48.63,	0.46,	1128.85,	689.03,	1564.48,	233.50,	4.62,	1.11,	4.74,	1.08,	6.06,	1.12,	6.38,	1.21,	1.15,	0.53,	1.03,	0.48,	0.97,	0.49,	1.16,	0.55,	124.87,	271.83,	172.26,	296.90,	172.17,	276.82,	180.67,	290.09,	167.61
10/03/2014,	14:00:00,	28.00,	21.70,	1016.97,	48.25,	0.39,	1147.77,	689.16,	1583.38,	233.61,	4.70,	1.09,	4.68,	1.10,	6.05,	1.18,	6.58,	1.27,	1.15,	0.53,	0.92,	0.45,	0.98,	0.49,	1.11,	0.51,	125.20,	288.01,	171.83,	298.26,	172.33,	277.35,	180.18,	290.91,	168.64
10/03/2014,	14:15:00,	28.00,	21.80,	1016.78,	48.53,	0.43,	1149.30,	690.44,	1586.24,	233.44,	4.74,	1.14,	4.66,	1.06,	5.99,	1.18,	6.52,	1.20,	1.15,	0.53,	1.01,	0.46,	1.05,	0.49,	1.13,	0.51,	125.83,	287.46,	171.83,	299.91,	172.26,	276.72,	181.79,	292.02,	168.34
10/03/2014,	14:30:00,	28.03,	21.70,	1017.03,	48.53,	0.46,	1169.11,	688.62,	1604.56,	233.29,	4.51,	1.14,	4.76,	1.10,	6.06,	1.19,	6.52,	1.32,	1.25,	0.57,	1.04,	0.46,	0.98,	0.48,	1.17,	0.53,	125.91,	309.42,	171.85,	298.54,	172.35,	276.37,	180.06,	291.76,	168.22
10/03/2014,	14:45:00,	28.03,	21.80,	1016.91,	48.26,	0.45,	1142.04,	687.82,	1577.00,	232.88,	4.65,	1.08,	4.71,	1.10,	6.05,	1.20,	6.50,	1.21,	1.16,	0.54,	1.03,	0.47,	1.02,	0.52,	1.13,	0.53,	124.82,	285.24,	171.04,	298.25,	172.38,	275.76,	180.59,	289.68,	167.60
10/03/2014,	15:00:00,	27.98,	21.80,	1016.91,	48.08,	0.43,	1126.51,	688.91,	1562.17,	233.18,	4.54,	1.10,	4.60,	1.05,	6.13,	1.15,	6.70,	1.33,	1.18,	0.54,	0.97,	0.47,	1.08,	0.53,	1.12,	0.50,	125.18,	270.09,	171.71,	297.02,	172.51,	276.80,	180.53,	289.50,	167.94
10/03/2014,	15:15:00,	28.00,	21.80,	1016.60,	48.22,	0.44,	1125.89,	688.44,	1561.36,	233.05,	4.74,	1.17,	4.64,	1.13,	6.04,	1.18,	6.59,	1.31,	1.17,	0.55,	0.96,	0.42,	1.01,	0.50,	1.20,	0.56,	125.38,	268.74,	172.07,	297.32,	172.18,	276.38,	180.40,	290.35,	167.68
10/03/2014,	15:30:00,	28.00,	21.90,	1016.78,	48.14,	0.43,	1162.69,	689.27,	1598.92,	232.90,	4.68,	1.11,	4.78,	1.14,	6.09,	1.14,	6.61,	1.26,	1.16,	0.52,	0.96,	0.44,	1.01,	0.52,	1.12,	0.53,	124.83,	307.10,	172.08,	296.99,	173.05,	276.59,	180.37,	288.77,	167.52
10/03/2014,	15:45:00,	28.00,	21.90,	1016.11,	48.64,	0.47,	1118.92,	688.97,	1554.25,	233.46,	4.64,	1.14,	4.86,	1.14,	6.15,	1.20,	6.65,	1.33,	1.17,	0.55,	1.02,	0.49,	1.01,	0.48,	1.16,	0.54,	125.98,	261.49,	172.44,	298.64,	172.53,	276.13,	180.10,	289.59,	167.80
10/03/2014,	16:00:00,	28.03,	21.80,	1016.11,	48.58,	0.44,	1116.52,	689.65,	1552.57,	233.70,	4.66,	1.10,	4.69,	1.09,	6.07,	1.15,	6.44,	1.26,	1.19,	0.53,	0.98,	0.49,	1.03,	0.52,	1.12,	0.50,	126.23,	259.53,	172.30,	298.34,	172.77,	276.58,	180.21,	288.85,	168.07
10/03/2014,	16:15:00,	28.05,	21.80,	1015.81,	48.54,	0.44,	1149.25,	689.22,	1585.10,	233.57,	4.51,	1.12,	4.71,	1.06,	6.10,	1.24,	6.55,	1.22,	1.15,	0.54,	1.00,	0.47,	1.00,	0.48,	1.02,	0.45,	125.18,	294.39,	172.09,	297.52,	172.03,	275.54,	181.67,	288.63,	167.24
10/03/2014,	16:30:00,	28.00,	21.80,	1015.93,	48.51,	0.41,	1159.11,	690.43,	1595.32,	234.14,	4.65,	1.11,	4.59,	1.02,	6.13,	1.18,	6.56,	1.23,	1.18,	0.51,	1.00,	0.50,	1.01,	0.50,	1.14,	0.52,	125.69,	303.41,	172.27,	297.31,	172.14,	276.42,	181.48,	288.82,	168.31
10/03/2014,	16:45:00,	28.05,	21.90,	1016.05,	48.90,	0.42,	1129.21,	687.45,	1564.25,	232.51,	4.65,	1.11,	4.76,	1.08,	6.03,	1.14,	6.40,	1.23,	1.12,	0.48,	0.98,	0.43,	0.96,	0.45,	1.06,	0.52,	125.89,	275.24,	171.49,	296.79,	172.11,	275.40,	179.84,	288.59,	167.64
10/03/2014,	17:00:00,	28.00,	21.90,	1016.60,	48.61,	0.41,	1126.73,	687.01,	1561.34,	232.38,	4.74,	1.08,	4.60,	1.04,	6.03,	1.15,	6.50,	1.20,	1.14,	0.51,	0.93,	0.41,	0.91,	0.44,	1.18,	0.52,	125.92,	273.78,	171.32,	296.18,	171.98,	275.62,	180.24,	287.83,	167.15
10/03/2014,	17:15:00,	28.12,	21.70,	1016.66,	48.65,	0.46,	1124.31,	688.45,	1558.93,	233.60,	4.76,	1.13,	4.68,	1.07,	6.04,	1.18,	6.63,	1.27,	1.18,	0.54,	1.05,	0.48,	1.02,	0.49,	1.19,	0.58,	125.65,	267.97,	171.85,	297.77,	172.77,	276.19,	180.51,	289.32,	167.12
10/03/2014,	17:30:00,	28.03,	21.70,	1016.48,	48.41,	0.44,	1134.75,	691.37,	1572.53,	233.56,	4.67,	1.12,	4.65,	1.04,	6.05,	1.08,	6.38,	1.24,	1.15,	0.50,	0.94,	0.42,	1.06,	0.48,	1.13,	0.50,	125.54,	275.02,	172.50,	298.74,	173.01,	277.67,	181.67,	290.10,	167.86
10/03/2014,	17:45:00,	28.00,	21.80,	1016.05,	48.59,	0.44,	1137.30,	688.10,	1571.42,	234.06,	4.58,	1.07,	4.75,	1.08,	5.89,	1.13,	6.54,	1.24,	1.13,	0.51,	1.00,	0.47,	1.00,	0.48,	1.10,	0.52,	125.84,	276.44,	171.21,	299.56,	172.07,	276.77,	180.74,	291.26,	167.81
10/03/2014,	18:00:00,	28.03,	21.80,	1016.30,	48.22,	0.44,	1180.35,	692.42,	1618.56,	234.24,	4.66,	1.09,	4.72,	1.09,	6.13,	1.20,	6.54,	1.32,	1.17,	0.56,	0.96,	0.45,	1.06,	0.52,	1.07,	0.51,	125.63,	319.23,	173.17,	299.69,	173.51,	276.66,	181.04,	291.57,	168.58
10/03/2014,	18:15:00,	28.08,	21.80,	1016.17,	48.17,	0.44,	1198.12,	688.75,	1633.68,	233.04,	4.67,	1.16,	4.67,	1.06,	6.23,	1.16,	6.49,	1.30,	1.16,	0.56,	1.02,	0.47,	1.04,	0.50,	1.19,	0.52,	125.09,	341.02,	171.58,	297.17,	172.29,	276.93,	181.10,	289.96,	167.58
10/03/2014,	18:30:00,	27.98,	21.90,	1016.05,	48.88,	0.43,	1172.34,	688.87,	1607.61,	233.50,	4.60,	1.13,	4.76,	1.05,	6.15,	1.13,	6.42,	1.22,	1.15,	0.52,	1.05,	0.46,	0.97,	0.47,	1.15,	0.53,	126.32,	313.47,	171.89,	299.21,	172.52,	276.49,	180.51,	289.99,	167.62
10/03/2014,	18:45:00,	28.08,	21.90,	1016.30,	48.28,	0.41,	1131.09,	690.85,	1568.56,	233.38,	4.57,	1.10,	4.73,	1.03,	6.07,	1.16,	6.50,	1.25,	1.15,	0.52,	0.92,	0.43,	1.04,	0.50,	1.12,	0.52,	125.14,	268.85,	171.07,	299.92,	173.89,	277.99,	181.01,	291.12,	168.55
10/03/2014,	19:00:00,	28.08,	21.80,	1016.66,	48.45,	0.40,	1170.07,	688.86,	1605.23,	233.59,	4.78,	1.19,	4.73,	1.11,	6.01,	1.19,	6.73,	1.29,	1.14,	0.52,	0.96,	0.48,	1.04,	0.52,	1.12,	0.52,	125.83,	312.91,	172.08,	298.77,	172.83,	276.47,	180.22,	288.77,	167.63
10/03/2014,	19:15:00,	28.08,	21.70,	1018.62,	48.33,	0.44,	1193.79,	687.99,	1629.03,	232.94,	4.56,	1.10,	4.78,	1.11,	6.03,	1.16,	6.39,	1.23,	1.15,	0.49,	0.95,	0.46,	1.00,	0.49,	1.12,	0.49,	125.24,	336.21,	172.09,	298.49,	171.94,	276.57,	180.42,	289.52,	167.28
10/03/2014,	19:30:00,	28.10,	21.90,	1019.29,	48.35,	0.46,	1175.00,	688.06,	1610.47,	232.88,	4.65,	1.14,	4.66,	1.11,	6.04,	1.19,	6.37,	1.19,	1.16,	0.48,	0.96,	0.46,	1.00,	0.50,	1.09,	0.50,	124.90,	314.86,	171.24,	300.09,	172.90,	276.53,	180.30,	290.37,	167.31
10/03/2014,	19:45:00,	28.05,	21.90,	1019.10,	48.15,	0.41,	1161.89,	684.55,	1594.13,	232.48,	4.51,	1.08,	4.68,	1.04,	6.14,	1.18,	6.50,	1.22,	1.06,	0.48,	0.93,	0.44,	0.99,	0.51,	1.11,	0.54,	124.31,	300.17,	170.73,	300.99,	172.09,	276.48,	179.01,	291.05,	166.46
10/03/2014,	20:00:00,	28.12,	21.90,	1019.23,	48.07,	0.45,	1199.59,	686.21,	1633.07,	232.93,	4.68,	1.16,	4.80,	1.15,	6.12,	1.22,	6.34,	1.27,	1.15,	0.54,	1.05,	0.50,	1.03,	0.53,	1.16,	0.54,	124.95,	338.32,	171.95,	299.61,	171.15,	277.10,	179.57,	291.64,	167.44
10/03/2014,	20:15:00,	28.05,	21.80,	1019.29,	48.09,	0.43,	1180.26,	685.27,	1613.65,	232.19,	4.55,	1.05,	4.56,	1.05,	5.98,	1.18,	6.50,	1.24,	1.17,	0.53,	0.93,	0.44,	1.00,	0.50,	1.06,	0.46,	125.33,	322.48,	171.27,	298.96,	171.46,	275.87,	179.14,	289.78,	167.07
10/03/2014,	20:30:00,	28.08,	21.90,	1019.10,	48.76,	0.43,	1142.48,	685.24,	1575.81,	232.03,	4.61,	1.10,	4.60,	1.10,	6.02,	1.17,	6.52,	1.25,	1.14,	0.48,	1.00,	0.46,	1.04,	0.53,	1.21,	0.54,	126.00,	285.93,	171.36,	298.03,	171.15,	276.13,	179.27,	289.26,	167.30
10/03/2014,	20:45:00,	28.08,	22.00,	1018.68,	48.22,	0.40,	1158.66,	683.53,	1590.57,	231.66,	4.59,	1.09,	4.66,	1.06,	6.12,	1.14,	6.37,	1.15,	1.19,	0.51,	0.91,	0.43,	1.01,	0.48,	1.09,	0.52,	125.40,	302.49,	170.98,	297.85,	170.73,	275.91,	179.83,	288.94,	165.72
10/03/2014,	21:00:00,	28.08,	21.80,	1018.68,	48.28,	0.41,	1185.83,	685.58,	1619.19,	232.33,	4.60,	1.13,	4.65,	1.03,	6.09,	1.16,	6.36,	1.20,	1.17,	0.52,	1.00,	0.46,	0.99,	0.44,	1.04,	0.45,	125.39,	332.68,	171.23,	297.72,	171.51,	274.27,	179.45,	287.91,	167.05
10/03/2014,	21:15:00,	28.15,	21.90,	1018.55,	48.87,	0.43,	1237.33,	687.59,	1672.05,	232.54,	4.65,	1.13,	4.84,	1.11,	6.13,	1.12,	6.62,	1.27,	1.15,	0.53,	1.01,	0.45,	1.09,	0.53,	1.14,	0.55,	125.85,	379.35,	171.39,	299.42,	172.06,	275.56,	180.27,	289.87,	167.60
10/03/2014,	21:30:00,	28.05,	22.00,	1018.01,	48.04,	0.46,	1201.18,	689.23,	1636.95,	233.26,	4.64,	1.11,	4.80,	1.14,	6.11,	1.10,	6.64,	1.26,	1.17,	0.56,	0.98,	0.47,	1.00,	0.48,	1.09,	0.52,	124.42,	339.10,	170.96,	301.21,	173.35,	277.09,	180.78,	290.72,	167.85
10/03/2014,	21:45:00,	28.17,	21.90,	1017.52,	48.61,	0.42,	1164.56,	688.32,	1600.09,	232.89,	4.56,	1.11,	4.70,	1.12,	6.10,	1.16,	6.56,	1.29,	1.22,	0.58,	1.05,	0.49,	0.98,	0.50,	1.12,	0.55,	125.72,	307.77,	171.88,	297.86,	172.42,	275.47,	180.33,	290.39,	167.55
10/03/2014,	22:00:00,	28.08,	21.80,	1017.46,	48.03,	0.47,	1201.32,	688.34,	1635.85,	233.60,	4.78,	1.18,	4.79,	1.14,	6.18,	1.21,	6.56,	1.30,	1.17,	0.53,	1.02,	0.48,	1.02,	0.50,	1.18,	0.55,	124.96,	345.73,	171.45,	298.11,	172.81,	275.13,	180.28,	289.26,	167.65
10/03/2014,	22:15:00,	28.12,	21.80,	1017.03,	48.06,	0.43,	1187.86,	685.85,	1622.21,	231.47,	4.66,	1.15,	4.78,	1.13,	6.08,	1.18,	6.50,	1.23,	1.12,	0.52,	0.97,	0.46,	1.10,	0.53,	1.11,	0.50,	125.20,	332.72,	170.99,	297.73,	171.55,	275.49,	179.96,	288.90,	167.09
10/03/2014,	22:30:00,	28.15,	21.90,	1017.21,	48.67,	0.44,	1168.12,	688.53,	1603.34,	233.49,	4.75,	1.15,	4.62,	1.10,	5.99,	1.17,	6.49,	1.30,	1.10,	0.53,	1.02,	0.46,	1.04,	0.51,	1.16,	0.51,	125.50,	312.44,	172.31,	298.85,	172.22,	274.88,	180.63,	288.94,	167.21
10/03/2014,	22:45:00,	28.12,	21.90,	1017.40,	48.13,	0.45,	1190.28,	689.80,	1626.49,	233.52,	4.78,	1.18,	4.83,	1.11,	6.06,	1.17,	6.46,	1.23,	1.12,	0.52,	1.04,	0.50,	1.03,	0.50,	1.17,	0.56,	124.51,	334.40,	172.40,	297.77,	172.43,	276.73,	180.94,	288.49,	167.88
10/03/2014,	23:00:00,	28.15,	21.70,	1017.58,	48.15,	0.42,	1228.32,	685.30,	1661.46,	232.14,	4.60,	1.08,	4.76,	1.09,	5.98,	1.14,	6.55,	1.21,	1.14,	0.50,	1.01,	0.45,	0.97,	0.47,	1.08,	0.51,	124.97,	376.75,	170.60,	296.18,	171.97,	274.29,	179.71,	287.92,	166.83
10/03/2014,	23:15:00,	28.15,	21.80,	1017.76,	48.40,	0.44,	1162.37,	683.31,	1594.50,	231.44,	4.53,	1.15,	4.72,	1.09,	6.05,	1.17,	6.39,	1.22,	1.14,	0.53,	0.94,	0.46,	1.04,	0.50,	1.15,	0.51,	125.43,	309.68,	170.45,	296.82,	171.64,	274.10,	178.78,	288.62,	166.23
10/03/2014,	23:30:00,	28.12,	21.90,	1018.01,	48.55,	0.48,	1156.49,	687.94,	1591.94,	232.49,	4.79,	1.16,	4.78,	1.08,	5.99,	1.17,	6.40,	1.17,	1.16,	0.51,	0.99,	0.47,	0.97,	0.50,	1.12,	0.52,	125.60,	301.77,	172.21,	297.91,	171.62,	275.38,	180.11,	288.27,	167.81
10/03/2014,	23:45:00,	28.10,	21.70,	1017.70,	48.20,	0.46,	1151.49,	685.28,	1584.80,	232.09,	4.66,	1.22,	4.77,	1.15,	6.08,	1.17,	6.58,	1.30,	1.20,	0.56,	0.98,	0.48,	1.02,	0.49,	1.10,	0.53,	125.36,	297.66,	171.65,	297.67,	171.47,	274.56,	178.93,	288.65,	167.06
11/03/2014,	00:00:00,	28.17,	21.80,	1017.76,	48.14,	0.42,	1176.02,	686.06,	1609.97,	232.24,	4.60,	1.13,	4.63,	1.02,	5.98,	1.09,	6.45,	1.28,	1.21,	0.53,	0.98,	0.46,	1.01,	0.48,	1.11,	0.50,	125.34,	320.59,	171.25,	297.92,	171.73,	275.17,	179.79,	289.12,	166.99
11/03/2014,	00:15:00,	28.17,	21.90,	1017.88,	48.44,	0.42,	1169.81,	688.57,	1605.55,	232.80,	4.73,	1.15,	4.54,	1.07,	6.27,	1.18,	6.44,	1.23,	1.15,	0.51,	0.95,	0.45,	1.08,	0.52,	1.10,	0.52,	125.12,	313.34,	172.00,	297.38,	171.91,	276.40,	180.71,	289.67,	167.68
11/03/2014,	00:30:00,	28.12,	21.80,	1017.46,	48.05,	0.41,	1182.37,	688.06,	1617.32,	233.07,	4.60,	1.07,	4.68,	1.06,	6.08,	1.18,	6.51,	1.21,	1.12,	0.50,	1.01,	0.47,	1.04,	0.52,	1.15,	0.53,	125.07,	325.49,	171.49,	298.25,	172.21,	275.63,	180.12,	289.82,	167.95
11/03/2014,	00:45:00,	28.20,	21.70,	1017.46,	48.69,	0.43,	1174.20,	686.05,	1608.04,	232.23,	4.60,	1.14,	4.78,	1.09,	6.08,	1.18,	6.53,	1.20,	1.15,	0.52,	0.96,	0.47,	1.00,	0.49,	1.09,	0.50,	125.59,	320.84,	170.98,	297.29,	171.44,	274.78,	180.15,	288.10,	167.25
11/03/2014,	01:00:00,	28.27,	21.80,	1018.07,	48.34,	0.45,	1173.87,	688.10,	1609.28,	232.88,	4.54,	1.11,	4.77,	1.11,	5.98,	1.14,	6.51,	1.27,	1.17,	0.53,	0.96,	0.46,	1.08,	0.53,	1.17,	0.56,	124.89,	320.49,	171.49,	297.04,	172.34,	275.02,	180.24,	288.26,	167.84
11/03/2014,	01:15:00,	28.15,	21.60,	1017.82,	48.43,	0.44,	1170.51,	686.65,	1605.03,	232.06,	4.65,	1.14,	4.71,	1.10,	6.01,	1.13,	6.64,	1.29,	1.19,	0.54,	1.02,	0.47,	1.01,	0.50,	1.15,	0.51,	125.70,	315.55,	171.67,	297.49,	171.76,	274.99,	179.87,	289.32,	167.13
11/03/2014,	01:30:00,	28.20,	21.40,	1017.40,	48.42,	0.46,	1189.72,	688.58,	1625.35,	232.74,	4.62,	1.12,	4.75,	1.15,	6.21,	1.16,	6.58,	1.27,	1.17,	0.52,	1.08,	0.52,	1.05,	0.53,	1.15,	0.55,	125.56,	332.33,	171.66,	297.92,	172.39,	276.26,	180.38,	290.18,	167.99
11/03/2014,	01:45:00,	28.25,	21.60,	1017.15,	47.89,	0.45,	1144.79,	687.51,	1579.46,	232.82,	4.70,	1.15,	4.63,	1.02,	6.07,	1.17,	6.62,	1.27,	1.14,	0.52,	0.99,	0.45,	0.98,	0.48,	1.10,	0.50,	125.23,	291.26,	170.90,	296.25,	171.53,	275.60,	181.28,	288.45,	167.58
11/03/2014,	02:00:00,	28.17,	21.40,	1017.21,	48.60,	0.42,	1168.42,	687.75,	1603.68,	232.38,	4.64,	1.08,	4.71,	1.05,	6.11,	1.14,	6.46,	1.25,	1.18,	0.53,	1.01,	0.48,	1.01,	0.48,	1.12,	0.51,	126.14,	315.31,	171.54,	297.78,	172.35,	274.53,	180.04,	287.58,	167.50
11/03/2014,	02:15:00,	28.20,	21.60,	1017.03,	48.34,	0.43,	1180.70,	688.70,	1616.31,	233.15,	4.54,	1.09,	4.63,	1.11,	6.01,	1.14,	6.66,	1.26,	1.16,	0.52,	1.01,	0.44,	1.04,	0.51,	1.07,	0.51,	125.32,	329.48,	171.92,	296.01,	172.85,	274.50,	179.89,	287.60,	167.70
11/03/2014,	02:30:00,	28.25,	21.60,	1017.21,	48.73,	0.47,	1163.21,	688.46,	1598.38,	233.52,	4.61,	1.14,	4.72,	1.14,	6.07,	1.23,	6.42,	1.22,	1.16,	0.55,	1.02,	0.50,	1.07,	0.52,	1.14,	0.54,	125.77,	311.08,	172.10,	296.06,	171.40,	275.09,	180.61,	288.08,	168.14
11/03/2014,	02:45:00,	28.22,	21.60,	1019.35,	47.97,	0.46,	1164.36,	686.76,	1598.58,	232.56,	4.55,	1.13,	4.72,	1.13,	6.03,	1.13,	6.63,	1.25,	1.15,	0.51,	1.01,	0.48,	1.07,	0.52,	1.15,	0.58,	124.78,	315.18,	171.21,	295.25,	171.93,	274.92,	180.19,	285.93,	167.25
11/03/2014,	03:00:00,	28.20,	21.70,	1019.47,	48.66,	0.39,	1160.41,	685.44,	1594.59,	231.34,	4.69,	1.14,	4.64,	1.07,	5.98,	1.16,	6.54,	1.25,	1.13,	0.50,	1.00,	0.47,	1.04,	0.50,	1.12,	0.51,	125.52,	313.34,	170.87,	294.56,	171.71,	273.10,	179.19,	286.04,	167.41
11/03/2014,	03:15:00,	28.22,	21.60,	1019.23,	47.81,	0.44,	1153.36,	685.09,	1586.15,	232.17,	4.51,	1.09,	4.81,	1.10,	6.09,	1.16,	6.65,	1.28,	1.19,	0.53,	0.99,	0.46,	1.05,	0.54,	1.14,	0.56,	124.32,	303.72,	170.65,	294.07,	171.70,	274.49,	179.24,	287.79,	167.38
11/03/2014,	03:30:00,	28.22,	21.70,	1018.74,	48.22,	0.41,	1158.13,	685.08,	1591.86,	231.52,	4.63,	1.15,	4.76,	1.11,	5.99,	1.12,	6.43,	1.21,	1.11,	0.49,	0.94,	0.43,	1.02,	0.49,	1.11,	0.52,	125.16,	309.50,	170.80,	295.44,	171.51,	273.17,	179.45,	286.83,	167.05
11/03/2014,	03:45:00,	28.22,	21.70,	1018.13,	48.22,	0.44,	1153.42,	686.55,	1587.34,	232.84,	4.59,	1.13,	4.72,	1.11,	5.96,	1.12,	6.41,	1.22,	1.13,	0.49,	1.02,	0.48,	1.01,	0.48,	1.09,	0.49,	125.48,	302.39,	171.87,	296.24,	171.81,	274.93,	179.03,	286.62,	167.49
11/03/2014,	04:00:00,	28.22,	21.80,	1017.52,	47.89,	0.47,	1244.90,	687.24,	1678.70,	233.44,	4.58,	1.14,	4.76,	1.08,	6.08,	1.25,	6.53,	1.19,	1.16,	0.53,	1.10,	0.54,	1.06,	0.51,	1.10,	0.50,	125.08,	390.34,	171.33,	297.99,	172.06,	275.09,	180.18,	288.51,	167.43
11/03/2014,	04:15:00,	28.27,	21.70,	1017.27,	48.16,	0.45,	1273.31,	686.11,	1706.51,	232.98,	4.54,	1.13,	4.64,	1.05,	6.13,	1.18,	6.57,	1.24,	1.15,	0.50,	1.01,	0.46,	0.99,	0.51,	1.14,	0.53,	125.19,	418.39,	171.29,	297.77,	171.51,	275.95,	180.43,	288.23,	166.60
11/03/2014,	04:30:00,	28.27,	21.80,	1017.21,	47.99,	0.41,	1198.76,	688.30,	1633.89,	233.26,	4.75,	1.15,	4.67,	1.09,	5.97,	1.17,	6.41,	1.21,	1.22,	0.55,	1.00,	0.45,	1.01,	0.49,	1.13,	0.53,	124.94,	342.47,	172.46,	298.00,	171.98,	275.86,	180.26,	289.39,	167.35
11/03/2014,	04:45:00,	28.25,	21.90,	1017.40,	48.16,	0.40,	1173.09,	687.77,	1607.98,	232.66,	4.66,	1.10,	4.72,	1.08,	6.09,	1.13,	6.62,	1.22,	1.09,	0.50,	0.99,	0.45,	1.00,	0.47,	1.12,	0.50,	125.35,	317.99,	171.75,	297.21,	171.81,	275.30,	180.76,	289.45,	167.13
11/03/2014,	05:00:00,	28.25,	21.80,	1018.13,	48.25,	0.45,	1187.30,	687.08,	1620.82,	233.37,	4.76,	1.14,	4.87,	1.15,	6.13,	1.17,	6.50,	1.22,	1.15,	0.53,	1.01,	0.47,	0.97,	0.51,	1.08,	0.50,	125.10,	329.75,	170.84,	298.22,	171.40,	276.03,	180.07,	290.18,	168.62
11/03/2014,	05:15:00,	28.25,	21.80,	1018.49,	47.98,	0.42,	1179.55,	686.83,	1613.06,	233.29,	4.66,	1.11,	4.68,	1.08,	6.10,	1.20,	6.53,	1.22,	1.11,	0.49,	0.98,	0.48,	1.08,	0.52,	1.09,	0.49,	125.11,	320.08,	170.94,	298.86,	172.13,	276.66,	179.81,	290.78,	167.66
11/03/2014,	05:30:00,	28.32,	21.80,	1017.94,	49.01,	0.44,	1191.05,	689.27,	1626.42,	234.09,	4.63,	1.09,	4.68,	1.07,	5.98,	1.12,	6.33,	1.19,	1.13,	0.50,	0.98,	0.46,	1.03,	0.52,	1.12,	0.51,	125.74,	331.18,	171.98,	299.12,	172.06,	276.94,	180.54,	290.61,	168.41
11/03/2014,	05:45:00,	28.30,	21.90,	1018.49,	48.67,	0.46,	1183.16,	685.47,	1616.03,	232.60,	4.69,	1.18,	4.71,	1.05,	6.17,	1.22,	6.47,	1.26,	1.19,	0.54,	1.01,	0.48,	1.05,	0.53,	1.16,	0.55,	126.06,	325.64,	171.19,	298.47,	171.33,	276.44,	179.89,	289.56,	166.81
11/03/2014,	06:00:00,	28.27,	21.90,	1019.10,	48.48,	0.43,	1179.94,	685.69,	1613.67,	232.14,	4.70,	1.14,	4.71,	1.14,	5.93,	1.15,	6.52,	1.27,	1.13,	0.51,	1.01,	0.49,	1.09,	0.54,	1.11,	0.54,	125.04,	322.74,	171.86,	298.87,	170.81,	275.78,	179.55,	289.60,	167.26
11/03/2014,	06:15:00,	28.30,	21.90,	1018.62,	48.52,	0.41,	1185.66,	683.90,	1617.28,	232.15,	4.68,	1.10,	4.71,	1.07,	6.15,	1.14,	6.46,	1.22,	1.18,	0.56,	0.96,	0.45,	0.98,	0.47,	1.10,	0.51,	125.70,	330.45,	170.42,	296.53,	171.40,	274.83,	179.22,	290.64,	166.54
11/03/2014,	06:30:00,	28.30,	21.80,	1018.86,	48.20,	0.44,	1164.37,	684.58,	1596.48,	232.52,	4.66,	1.13,	4.78,	1.09,	6.02,	1.17,	6.52,	1.27,	1.16,	0.52,	0.90,	0.43,	1.06,	0.50,	1.09,	0.51,	124.95,	311.64,	170.78,	296.46,	171.34,	274.28,	179.57,	288.90,	166.56
11/03/2014,	06:45:00,	28.30,	21.90,	1019.04,	48.05,	0.40,	1171.09,	683.68,	1602.80,	232.00,	4.49,	1.08,	4.80,	1.05,	6.13,	1.18,	6.41,	1.22,	1.17,	0.54,	0.99,	0.45,	0.98,	0.48,	1.10,	0.45,	125.15,	316.99,	170.42,	297.53,	170.98,	274.78,	179.05,	288.49,	166.94
11/03/2014,	07:00:00,	28.32,	21.80,	1019.35,	48.35,	0.42,	1191.92,	685.03,	1624.92,	232.24,	4.52,	1.07,	4.73,	1.05,	5.99,	1.25,	6.43,	1.22,	1.18,	0.49,	1.04,	0.50,	0.93,	0.47,	1.09,	0.50,	125.28,	344.31,	171.18,	295.24,	171.04,	272.72,	179.45,	286.61,	166.99
11/03/2014,	07:15:00,	28.32,	21.90,	1019.35,	48.27,	0.41,	1176.07,	684.24,	1608.35,	232.07,	4.56,	1.09,	4.76,	1.05,	6.02,	1.19,	6.53,	1.26,	1.14,	0.53,	1.00,	0.46,	1.01,	0.51,	1.10,	0.52,	125.59,	324.88,	170.57,	296.81,	171.35,	274.49,	179.22,	286.65,	166.97
11/03/2014,	07:30:00,	28.37,	21.90,	1019.29,	48.53,	0.48,	1096.19,	683.83,	1528.53,	231.35,	4.69,	1.14,	4.64,	1.04,	6.18,	1.14,	6.50,	1.24,	1.18,	0.52,	0.99,	0.47,	1.06,	0.53,	1.16,	0.54,	125.50,	246.56,	171.11,	295.60,	170.58,	274.57,	178.99,	286.17,	166.91
11/03/2014,	07:45:00,	28.32,	22.00,	1019.10,	47.95,	0.41,	1119.42,	684.02,	1552.19,	231.41,	4.61,	1.12,	4.70,	1.11,	6.05,	1.18,	6.44,	1.26,	1.13,	0.51,	0.96,	0.47,	1.05,	0.51,	1.19,	0.53,	124.90,	272.39,	170.24,	293.73,	171.33,	273.81,	179.55,	286.25,	166.67
11/03/2014,	08:00:00,	28.34,	22.00,	1019.10,	48.30,	0.44,	1108.16,	684.94,	1540.63,	232.46,	4.65,	1.11,	4.73,	1.07,	6.09,	1.15,	6.55,	1.30,	1.13,	0.54,	0.98,	0.46,	1.01,	0.50,	1.16,	0.53,	125.75,	257.69,	171.11,	295.75,	171.94,	273.92,	178.84,	287.49,	166.83
11/03/2014,	08:15:00,	28.34,	22.00,	1019.10,	48.60,	0.43,	1108.36,	685.54,	1541.05,	233.08,	4.61,	1.14,	4.73,	1.05,	5.85,	1.17,	6.51,	1.27,	1.18,	0.53,	0.98,	0.45,	1.02,	0.50,	1.17,	0.53,	125.40,	258.74,	171.30,	294.97,	171.06,	274.80,	179.78,	286.65,	167.15
11/03/2014,	08:30:00,	28.37,	22.00,	1019.41,	48.04,	0.42,	1109.89,	685.77,	1543.56,	232.16,	4.75,	1.14,	4.63,	1.05,	6.01,	1.16,	6.49,	1.21,	1.15,	0.52,	0.97,	0.46,	1.02,	0.49,	1.10,	0.52,	124.49,	262.31,	170.80,	294.60,	171.09,	273.74,	180.61,	285.94,	167.00
11/03/2014,	08:45:00,	28.32,	22.00,	1019.53,	48.50,	0.44,	1139.49,	682.05,	1570.64,	231.06,	4.61,	1.07,	4.61,	1.05,	5.95,	1.12,	6.50,	1.26,	1.19,	0.50,	0.95,	0.42,	1.01,	0.50,	1.06,	0.49,	125.43,	295.31,	170.10,	293.22,	169.82,	272.10,	178.69,	285.69,	167.08
11/03/2014,	09:00:00,	28.39,	22.00,	1019.53,	47.90,	0.42,	1148.56,	683.29,	1579.80,	232.39,	4.53,	1.12,	4.58,	1.06,	5.97,	1.07,	6.40,	1.23,	1.19,	0.51,	0.93,	0.43,	0.98,	0.47,	1.11,	0.48,	124.72,	304.44,	170.99,	292.63,	170.50,	272.81,	179.07,	285.41,	166.34
11/03/2014,	09:15:00,	28.37,	22.00,	1019.78,	48.46,	0.44,	1179.77,	686.00,	1612.63,	233.00,	4.65,	1.15,	4.76,	1.10,	6.22,	1.19,	6.49,	1.25,	1.13,	0.52,	1.01,	0.49,	1.00,	0.49,	1.13,	0.51,	125.83,	332.65,	171.46,	294.06,	171.65,	273.65,	179.54,	286.36,	167.13
11/03/2014,	09:30:00,	28.34,	22.00,	1019.84,	47.95,	0.43,	1174.28,	682.56,	1604.74,	232.19,	4.60,	1.09,	4.63,	1.02,	6.15,	1.14,	6.45,	1.24,	1.12,	0.52,	0.93,	0.44,	0.98,	0.46,	1.03,	0.46,	125.14,	331.23,	169.89,	293.03,	170.54,	271.88,	178.85,	284.99,	166.90
11/03/2014,	09:45:00,	28.34,	21.90,	1019.96,	48.35,	0.45,	1122.78,	682.79,	1554.59,	230.88,	4.65,	1.11,	4.79,	1.10,	6.09,	1.18,	6.55,	1.22,	1.20,	0.55,	0.93,	0.44,	1.04,	0.52,	1.10,	0.51,	125.20,	280.32,	170.51,	292.57,	171.20,	272.05,	178.98,	284.73,	165.81
11/03/2014,	10:00:00,	28.32,	21.90,	1020.08,	48.35,	0.43,	1116.14,	682.69,	1547.63,	231.52,	4.60,	1.08,	4.71,	1.09,	5.91,	1.16,	6.41,	1.25,	1.20,	0.56,	1.01,	0.48,	1.00,	0.50,	1.05,	0.47,	125.03,	273.98,	170.52,	292.76,	170.51,	271.43,	178.53,	284.74,	166.95
11/03/2014,	10:15:00,	28.39,	21.80,	1020.51,	48.07,	0.44,	1116.19,	683.20,	1547.95,	231.51,	4.63,	1.08,	4.64,	1.07,	6.02,	1.14,	6.56,	1.24,	1.15,	0.53,	0.98,	0.45,	1.00,	0.49,	1.08,	0.51,	124.96,	273.05,	170.18,	291.99,	170.87,	272.38,	178.56,	285.46,	167.31
11/03/2014,	10:30:00,	28.32,	21.80,	1020.81,	48.60,	0.38,	1112.29,	680.60,	1541.90,	231.30,	4.61,	1.08,	4.67,	1.09,	5.94,	1.15,	6.41,	1.22,	1.12,	0.51,	0.92,	0.43,	1.04,	0.51,	1.07,	0.50,	125.37,	270.25,	170.47,	292.62,	170.40,	271.57,	177.90,	284.44,	165.51
11/03/2014,	10:45:00,	28.37,	21.70,	1021.30,	47.78,	0.39,	1111.52,	681.46,	1542.14,	230.89,	4.61,	1.09,	4.69,	1.02,	6.06,	1.10,	6.44,	1.19,	1.15,	0.51,	0.91,	0.40,	0.98,	0.49,	1.04,	0.47,	123.95,	268.47,	169.82,	292.54,	170.07,	271.78,	178.60,	285.36,	166.60
11/03/2014,	11:00:00,	28.30,	21.70,	1021.12,	48.52,	0.41,	1179.87,	682.30,	1610.24,	232.00,	4.53,	1.02,	4.58,	1.01,	5.95,	1.08,	6.50,	1.20,	1.12,	0.48,	1.00,	0.43,	0.99,	0.47,	1.13,	0.52,	124.84,	335.74,	169.68,	292.92,	170.90,	273.56,	179.31,	284.46,	165.92
11/03/2014,	11:15:00,	28.37,	21.60,	1021.42,	48.34,	0.46,	1171.30,	681.87,	1601.91,	231.66,	4.57,	1.10,	4.64,	1.09,	6.05,	1.23,	6.35,	1.24,	1.20,	0.55,	0.97,	0.46,	0.99,	0.49,	1.12,	0.50,	124.95,	329.78,	170.16,	292.13,	170.93,	271.88,	178.67,	284.33,	165.79
11/03/2014,	11:30:00,	28.39,	21.60,	1021.55,	48.19,	0.45,	1180.61,	680.61,	1610.50,	230.91,	4.49,	1.11,	4.66,	1.07,	5.98,	1.14,	6.60,	1.26,	1.13,	0.51,	1.00,	0.46,	0.98,	0.47,	1.15,	0.54,	125.16,	338.23,	170.27,	292.31,	170.04,	271.81,	177.62,	285.12,	166.50
11/03/2014,	11:45:00,	28.32,	21.50,	1022.03,	48.18,	0.42,	1169.05,	684.09,	1600.58,	232.61,	4.60,	1.14,	4.67,	1.05,	6.05,	1.17,	6.52,	1.24,	1.12,	0.47,	0.98,	0.46,	0.99,	0.49,	1.16,	0.51,	124.95,	323.44,	170.94,	292.81,	171.17,	274.15,	178.56,	285.52,	167.06
11/03/2014,	12:00:00,	28.32,	21.40,	1022.03,	48.49,	0.40,	1117.11,	682.01,	1547.93,	231.52,	4.58,	1.11,	4.65,	1.08,	5.96,	1.11,	6.35,	1.22,	1.11,	0.52,	0.94,	0.42,	1.01,	0.47,	1.07,	0.48,	125.26,	274.56,	169.81,	293.38,	171.13,	271.28,	178.47,	284.53,	166.34
11/03/2014,	12:15:00,	28.34,	21.30,	1022.16,	48.29,	0.40,	1136.60,	685.89,	1569.66,	232.84,	4.58,	1.07,	4.78,	1.12,	6.09,	1.18,	6.57,	1.26,	1.12,	0.50,	0.99,	0.45,	1.00,	0.51,	1.16,	0.54,	124.80,	291.52,	171.52,	293.07,	171.60,	273.39,	179.35,	285.45,	167.18
11/03/2014,	12:30:00,	28.30,	21.20,	1022.28,	48.07,	0.41,	1152.30,	681.78,	1582.57,	231.63,	4.58,	1.11,	4.62,	1.05,	6.03,	1.12,	6.56,	1.23,	1.12,	0.53,	0.92,	0.44,	0.98,	0.46,	1.14,	0.53,	125.20,	311.12,	170.28,	292.89,	170.73,	271.56,	178.23,	283.41,	166.26
11/03/2014,	12:45:00,	28.32,	21.20,	1022.16,	48.17,	0.41,	1161.57,	680.12,	1590.65,	231.18,	4.52,	1.11,	4.81,	1.07,	5.98,	1.11,	6.52,	1.30,	1.11,	0.51,	0.95,	0.44,	0.97,	0.48,	1.13,	0.51,	125.52,	320.37,	169.53,	291.94,	170.31,	271.91,	178.49,	284.03,	165.44
11/03/2014,	13:00:00,	28.32,	21.10,	1022.16,	48.33,	0.41,	1189.23,	683.06,	1620.68,	231.76,	4.63,	1.15,	4.62,	1.05,	5.94,	1.12,	6.52,	1.20,	1.10,	0.49,	0.94,	0.41,	0.98,	0.47,	1.10,	0.49,	125.33,	343.43,	170.69,	293.86,	170.34,	273.50,	178.83,	285.18,	166.82
11/03/2014,	13:15:00,	28.30,	21.00,	1022.16,	48.28,	0.47,	1175.40,	684.58,	1607.81,	232.37,	4.60,	1.15,	4.76,	1.15,	6.12,	1.21,	6.45,	1.34,	1.19,	0.55,	1.00,	0.46,	1.04,	0.51,	1.13,	0.52,	125.65,	330.52,	170.98,	293.69,	171.15,	273.15,	179.45,	284.93,	166.81
11/03/2014,	13:30:00,	28.25,	20.90,	1021.91,	48.44,	0.40,	1169.87,	681.09,	1599.85,	231.21,	4.55,	1.13,	4.63,	1.08,	5.88,	1.04,	6.58,	1.19,	1.13,	0.51,	0.98,	0.46,	0.98,	0.46,	1.09,	0.48,	125.02,	328.59,	170.44,	291.66,	170.48,	272.83,	177.98,	283.56,	165.90
11/03/2014,	13:45:00,	28.25,	20.80,	1021.61,	47.94,	0.40,	1173.35,	683.81,	1604.89,	232.37,	4.58,	1.04,	4.71,	1.05,	5.95,	1.11,	6.43,	1.22,	1.11,	0.49,	1.01,	0.47,	1.01,	0.48,	1.08,	0.51,	124.26,	329.81,	170.46,	292.81,	170.67,	272.94,	179.65,	284.49,	166.69
11/03/2014,	14:00:00,	28.30,	20.70,	1021.67,	47.94,	0.43,	1174.64,	681.62,	1604.87,	231.52,	4.56,	1.12,	4.79,	1.11,	5.99,	1.12,	6.45,	1.22,	1.14,	0.52,	1.03,	0.47,	0.99,	0.49,	1.12,	0.52,	125.11,	331.88,	170.18,	293.44,	170.64,	271.64,	178.47,	284.63,	165.94
11/03/2014,	14:15:00,	28.22,	20.60,	1021.73,	48.15,	0.46,	1176.79,	681.97,	1606.83,	232.14,	4.61,	1.08,	4.71,	1.11,	5.97,	1.13,	6.38,	1.19,	1.18,	0.52,	0.96,	0.46,	0.97,	0.50,	1.08,	0.51,	124.97,	334.12,	170.38,	293.38,	170.65,	272.46,	178.15,	283.55,	166.47
11/03/2014,	14:30:00,	28.20,	20.50,	1021.67,	48.14,	0.40,	1168.43,	687.38,	1602.96,	232.90,	4.58,	1.07,	4.67,	1.09,	6.13,	1.16,	6.46,	1.24,	1.14,	0.49,	0.99,	0.44,	0.95,	0.46,	1.14,	0.53,	124.86,	320.06,	170.92,	295.35,	172.68,	273.46,	179.84,	286.35,	167.55
11/03/2014,	14:45:00,	28.22,	20.40,	1021.67,	47.89,	0.40,	1171.68,	685.32,	1604.13,	232.85,	4.50,	1.08,	4.68,	1.07,	6.19,	1.15,	6.45,	1.19,	1.13,	0.48,	0.99,	0.46,	1.05,	0.52,	1.12,	0.52,	125.03,	323.45,	170.72,	294.88,	171.97,	274.01,	178.77,	286.03,	167.57
11/03/2014,	15:00:00,	28.22,	20.30,	1021.61,	48.21,	0.44,	1178.21,	683.91,	1609.37,	232.51,	4.72,	1.12,	4.75,	1.05,	6.19,	1.18,	6.43,	1.18,	1.17,	0.53,	1.02,	0.46,	0.99,	0.48,	1.13,	0.51,	125.19,	331.04,	170.61,	295.06,	171.60,	273.55,	178.64,	285.34,	166.74
11/03/2014,	15:15:00,	28.12,	21.20,	1021.30,	48.02,	0.42,	1130.09,	684.84,	1562.85,	232.25,	4.51,	1.05,	4.63,	1.06,	6.06,	1.19,	6.45,	1.23,	1.14,	0.50,	0.91,	0.41,	1.06,	0.52,	1.08,	0.48,	125.18,	284.47,	170.87,	295.14,	171.62,	273.05,	179.11,	284.22,	166.91
11/03/2014,	15:30:00,	28.12,	21.30,	1021.06,	48.06,	0.42,	1123.52,	685.13,	1557.00,	231.79,	4.52,	1.16,	4.60,	1.03,	6.07,	1.16,	6.64,	1.26,	1.16,	0.51,	0.94,	0.45,	1.01,	0.49,	1.10,	0.49,	125.27,	277.68,	170.26,	294.70,	172.05,	273.60,	178.93,	284.28,	167.62
11/03/2014,	15:45:00,	28.12,	21.40,	1021.06,	48.58,	0.42,	1094.22,	681.91,	1525.47,	230.73,	4.66,	1.19,	4.71,	1.06,	6.06,	1.16,	6.44,	1.25,	1.21,	0.57,	0.99,	0.43,	0.98,	0.49,	1.15,	0.52,	125.01,	250.03,	170.14,	293.05,	170.09,	273.44,	179.21,	284.41,	166.29
11/03/2014,	16:00:00,	28.12,	21.60,	1020.94,	48.35,	0.40,	1114.00,	682.57,	1544.92,	232.00,	4.69,	1.11,	4.52,	1.04,	5.98,	1.14,	6.37,	1.22,	1.13,	0.49,	0.92,	0.44,	1.02,	0.50,	1.03,	0.44,	125.31,	270.35,	170.05,	293.11,	171.35,	272.32,	178.25,	284.83,	166.61
11/03/2014,	16:15:00,	28.15,	21.70,	1021.18,	48.24,	0.42,	1128.77,	682.95,	1560.46,	231.24,	4.62,	1.07,	4.65,	1.08,	6.18,	1.14,	6.44,	1.25,	1.16,	0.50,	0.94,	0.43,	1.02,	0.50,	1.12,	0.53,	125.50,	289.50,	170.67,	291.46,	171.32,	271.51,	178.13,	283.08,	166.42
11/03/2014,	16:30:00,	28.10,	21.80,	1021.12,	48.08,	0.42,	1103.36,	683.47,	1534.77,	232.13,	4.63,	1.14,	4.66,	1.06,	6.11,	1.14,	6.45,	1.16,	1.11,	0.50,	0.96,	0.45,	1.01,	0.47,	1.10,	0.51,	124.98,	258.00,	170.58,	293.14,	170.67,	274.23,	179.48,	284.67,	166.44
11/03/2014,	16:45:00,	28.05,	21.80,	1021.30,	47.91,	0.43,	1138.82,	683.09,	1569.84,	232.13,	4.70,	1.08,	4.59,	1.03,	5.92,	1.07,	6.53,	1.24,	1.19,	0.51,	0.91,	0.42,	0.96,	0.48,	1.11,	0.52,	124.87,	296.22,	170.73,	292.29,	171.15,	272.95,	178.50,	284.11,	166.27
11/03/2014,	17:00:00,	28.03,	21.80,	1021.36,	48.57,	0.42,	1202.71,	685.50,	1635.74,	232.61,	4.60,	1.10,	4.71,	1.05,	5.96,	1.17,	6.45,	1.23,	1.20,	0.54,	0.99,	0.43,	1.03,	0.51,	1.15,	0.54,	125.59,	357.29,	171.38,	293.39,	171.24,	272.92,	179.70,	285.91,	166.98
11/03/2014,	17:15:00,	28.08,	21.80,	1021.24,	48.52,	0.41,	1160.80,	680.71,	1589.92,	231.58,	4.69,	1.07,	4.56,	1.03,	6.08,	1.11,	6.45,	1.24,	1.16,	0.51,	0.99,	0.46,	0.94,	0.47,	1.11,	0.49,	125.64,	319.01,	170.26,	291.47,	169.90,	272.56,	178.50,	284.52,	165.78
11/03/2014,	17:30:00,	28.05,	21.80,	1021.48,	48.33,	0.41,	1175.27,	683.06,	1606.72,	231.58,	4.64,	1.15,	4.76,	1.05,	6.03,	1.18,	6.59,	1.24,	1.12,	0.49,	0.99,	0.44,	0.99,	0.50,	1.09,	0.49,	124.38,	332.60,	170.85,	291.61,	170.82,	272.64,	179.39,	285.32,	165.73
11/03/2014,	17:45:00,	28.03,	21.80,	1021.36,	48.05,	0.43,	1164.12,	685.68,	1597.19,	232.72,	4.57,	1.08,	4.61,	1.07,	6.05,	1.14,	6.62,	1.27,	1.19,	0.54,	0.99,	0.47,	0.97,	0.47,	1.09,	0.51,	124.82,	319.18,	171.13,	292.63,	171.23,	273.52,	180.01,	285.54,	167.03
11/03/2014,	18:00:00,	28.03,	21.80,	1021.55,	48.39,	0.43,	1190.07,	684.56,	1622.70,	232.06,	4.59,	1.12,	4.66,	1.02,	6.08,	1.15,	6.35,	1.21,	1.14,	0.50,	0.98,	0.45,	1.04,	0.50,	1.06,	0.47,	125.31,	344.28,	170.88,	293.33,	170.54,	273.50,	180.07,	285.71,	166.71
11/03/2014,	18:15:00,	28.00,	21.80,	1021.48,	48.30,	0.45,	1203.14,	683.80,	1634.89,	232.28,	4.59,	1.15,	4.55,	1.08,	6.13,	1.14,	6.38,	1.20,	1.15,	0.54,	1.02,	0.46,	1.05,	0.50,	1.09,	0.51,	125.47,	359.43,	170.95,	293.32,	170.92,	272.77,	178.90,	284.50,	166.76
11/03/2014,	18:30:00,	27.93,	21.70,	1021.42,	48.39,	0.47,	1182.26,	682.30,	1613.04,	231.89,	4.66,	1.11,	4.56,	1.03,	6.05,	1.19,	6.28,	1.23,	1.17,	0.53,	0.98,	0.49,	1.04,	0.51,	1.09,	0.49,	125.33,	338.78,	170.12,	292.50,	170.66,	272.22,	178.17,	285.73,	167.04
11/03/2014,	18:45:00,	27.98,	21.70,	1021.42,	48.11,	0.43,	1127.58,	684.96,	1560.60,	231.70,	4.66,	1.15,	4.81,	1.11,	6.21,	1.15,	6.55,	1.21,	1.12,	0.51,	1.00,	0.50,	1.02,	0.48,	1.11,	0.51,	125.49,	280.07,	171.25,	294.05,	171.54,	273.95,	179.31,	286.30,	166.58
11/03/2014,	19:00:00,	27.95,	21.70,	1021.42,	48.20,	0.44,	1153.91,	681.58,	1584.11,	231.32,	4.66,	1.13,	4.78,	1.07,	6.00,	1.19,	6.62,	1.24,	1.06,	0.49,	0.97,	0.45,	1.03,	0.50,	1.10,	0.52,	125.41,	309.95,	170.72,	292.95,	170.15,	272.39,	178.12,	285.51,	166.24
11/03/2014,	19:15:00,	27.88,	21.70,	1021.67,	48.54,	0.44,	1160.27,	684.01,	1592.40,	232.01,	4.53,	1.04,	4.63,	1.10,	5.99,	1.10,	6.49,	1.21,	1.13,	0.48,	0.98,	0.43,	0.98,	0.47,	1.08,	0.49,	125.14,	313.72,	170.84,	293.96,	170.56,	273.39,	179.11,	285.90,	167.11
11/03/2014,	19:30:00,	27.88,	21.70,	1021.36,	48.12,	0.47,	1167.85,	682.88,	1599.52,	231.45,	4.62,	1.09,	4.55,	1.07,	6.06,	1.16,	6.39,	1.22,	1.17,	0.52,	0.96,	0.48,	1.00,	0.50,	1.19,	0.53,	124.84,	323.80,	170.13,	293.30,	171.22,	272.67,	178.68,	284.98,	166.47
11/03/2014,	19:45:00,	27.91,	21.70,	1021.97,	48.24,	0.41,	1143.46,	682.55,	1574.53,	231.58,	4.63,	1.10,	4.71,	1.10,	6.01,	1.17,	6.46,	1.23,	1.16,	0.55,	0.93,	0.42,	1.02,	0.51,	1.14,	0.50,	125.35,	298.97,	170.00,	292.53,	171.53,	272.98,	178.52,	285.77,	166.29
11/03/2014,	20:00:00,	27.86,	21.70,	1022.09,	48.30,	0.44,	1198.75,	682.29,	1629.32,	231.79,	4.50,	1.09,	4.84,	1.09,	6.07,	1.18,	6.41,	1.23,	1.13,	0.55,	0.98,	0.47,	1.05,	0.50,	1.20,	0.54,	125.30,	351.90,	170.00,	293.94,	171.18,	273.51,	178.15,	286.24,	166.68
11/03/2014,	20:15:00,	27.83,	21.70,	1022.09,	48.17,	0.38,	1153.32,	684.72,	1585.84,	232.40,	4.54,	1.03,	4.65,	1.04,	5.98,	1.14,	6.46,	1.21,	1.13,	0.51,	0.94,	0.46,	1.00,	0.48,	1.14,	0.51,	124.77,	305.28,	170.56,	294.27,	172.40,	273.79,	178.75,	286.74,	166.66
11/03/2014,	20:30:00,	27.76,	21.90,	1022.16,	48.46,	0.43,	1212.05,	681.57,	1641.64,	231.94,	4.76,	1.10,	4.68,	1.08,	6.10,	1.19,	6.51,	1.26,	1.16,	0.54,	1.00,	0.46,	1.00,	0.52,	1.11,	0.50,	125.36,	367.47,	169.81,	293.44,	170.97,	272.67,	178.50,	285.38,	166.10
11/03/2014,	20:45:00,	27.76,	21.90,	1022.16,	48.44,	0.42,	1129.86,	681.61,	1559.96,	231.59,	4.68,	1.12,	4.71,	1.05,	5.98,	1.16,	6.53,	1.22,	1.11,	0.52,	0.96,	0.45,	0.95,	0.47,	1.09,	0.51,	125.34,	287.72,	170.30,	292.39,	170.56,	271.30,	177.99,	285.07,	166.42
11/03/2014,	21:00:00,	27.81,	21.70,	1022.22,	48.11,	0.42,	1160.44,	681.11,	1590.88,	231.14,	4.49,	1.05,	4.62,	1.01,	5.83,	1.10,	6.38,	1.20,	1.06,	0.48,	0.92,	0.42,	1.04,	0.49,	1.12,	0.53,	124.78,	317.80,	169.93,	291.52,	170.02,	272.29,	178.35,	285.52,	166.40
11/03/2014,	21:15:00,	27.76,	21.70,	1022.22,	48.43,	0.43,	1115.72,	680.12,	1545.50,	230.69,	4.68,	1.11,	4.66,	1.07,	5.74,	1.06,	6.42,	1.25,	1.15,	0.52,	1.01,	0.48,	0.98,	0.48,	1.14,	0.53,	125.99,	271.38,	169.55,	293.66,	170.17,	271.96,	178.05,	285.48,	166.06
11/03/2014,	21:30:00,	27.81,	21.70,	1022.52,	48.12,	0.41,	1126.73,	678.66,	1555.28,	230.38,	4.47,	1.07,	4.64,	1.01,	5.91,	1.07,	6.43,	1.24,	1.09,	0.46,	0.95,	0.42,	0.97,	0.46,	1.12,	0.49,	125.24,	282.08,	169.23,	292.55,	169.93,	272.92,	177.67,	285.80,	165.37
11/03/2014,	21:45:00,	27.81,	21.80,	1022.83,	48.18,	0.43,	1145.17,	681.03,	1574.71,	231.63,	4.67,	1.13,	4.67,	1.09,	6.00,	1.13,	6.30,	1.24,	1.15,	0.48,	1.00,	0.45,	1.03,	0.47,	1.10,	0.49,	125.10,	297.52,	169.99,	293.56,	169.94,	273.55,	178.36,	287.28,	166.34
11/03/2014,	22:00:00,	27.83,	21.80,	1022.77,	47.78,	0.42,	1178.68,	679.88,	1607.54,	231.46,	4.48,	1.10,	4.56,	1.04,	5.96,	1.12,	6.36,	1.20,	1.11,	0.52,	1.06,	0.51,	1.03,	0.48,	1.09,	0.48,	124.63,	331.53,	169.34,	293.64,	170.10,	273.72,	178.09,	286.46,	166.03
11/03/2014,	22:15:00,	27.76,	22.00,	1023.01,	48.11,	0.45,	1217.84,	679.96,	1647.02,	231.21,	4.57,	1.12,	4.64,	1.09,	6.01,	1.21,	6.33,	1.23,	1.16,	0.54,	1.04,	0.49,	1.01,	0.50,	1.08,	0.50,	124.90,	372.20,	169.68,	293.84,	169.98,	273.65,	177.79,	285.03,	166.23
11/03/2014,	22:30:00,	27.71,	21.70,	1023.01,	47.79,	0.43,	1189.70,	680.80,	1618.98,	231.71,	4.58,	1.12,	4.68,	1.07,	5.91,	1.13,	6.47,	1.20,	1.16,	0.53,	0.96,	0.46,	1.06,	0.51,	1.14,	0.52,	124.73,	342.52,	170.31,	293.88,	170.09,	274.24,	177.56,	285.89,	166.40
11/03/2014,	22:45:00,	27.66,	21.90,	1023.25,	48.09,	0.45,	1225.99,	679.36,	1654.90,	230.56,	4.59,	1.10,	4.67,	1.05,	6.08,	1.17,	6.37,	1.21,	1.13,	0.50,	1.00,	0.45,	1.01,	0.49,	1.10,	0.48,	124.70,	378.83,	168.77,	295.37,	170.22,	273.41,	178.26,	285.29,	165.68
11/03/2014,	23:00:00,	27.66,	21.80,	1023.19,	47.98,	0.43,	1242.63,	677.69,	1669.79,	230.73,	4.49,	1.05,	4.75,	1.07,	6.03,	1.16,	6.43,	1.27,	1.21,	0.56,	1.06,	0.51,	1.00,	0.48,	1.06,	0.52,	124.38,	395.39,	169.94,	295.97,	168.98,	273.41,	177.62,	284.81,	164.78
11/03/2014,	23:15:00,	27.59,	21.80,	1023.32,	48.17,	0.44,	1218.80,	681.82,	1649.58,	231.19,	4.62,	1.09,	4.77,	1.21,	6.13,	1.17,	6.36,	1.21,	1.13,	0.51,	0.98,	0.46,	1.05,	0.49,	1.05,	0.48,	125.22,	370.17,	170.54,	295.37,	170.39,	273.16,	178.09,	287.04,	166.48
11/03/2014,	23:30:00,	27.61,	21.80,	1023.25,	48.05,	0.41,	1239.63,	680.23,	1668.64,	231.33,	4.69,	1.11,	4.63,	1.08,	6.07,	1.18,	6.50,	1.24,	1.10,	0.49,	0.95,	0.45,	1.00,	0.47,	1.08,	0.47,	124.96,	394.62,	169.53,	293.16,	170.30,	273.83,	178.10,	284.86,	166.02
11/03/2014,	23:45:00,	27.56,	21.80,	1023.13,	47.76,	0.40,	1209.94,	679.26,	1637.55,	231.91,	4.50,	1.05,	4.55,	0.94,	5.91,	1.11,	6.41,	1.17,	1.07,	0.49,	0.95,	0.42,	1.01,	0.49,	1.12,	0.50,	124.50,	362.79,	169.62,	294.21,	169.90,	273.52,	177.82,	286.06,	165.46
12/03/2014,	00:00:00,	27.69,	21.90,	1023.25,	47.93,	0.42,	1179.62,	677.93,	1607.41,	230.33,	4.67,	1.12,	4.63,	1.06,	5.96,	1.11,	6.38,	1.19,	1.18,	0.52,	0.92,	0.42,	0.96,	0.49,	1.10,	0.48,	124.91,	337.10,	169.18,	291.99,	169.51,	272.23,	177.19,	285.02,	165.60
12/03/2014,	00:15:00,	27.59,	22.00,	1023.07,	48.46,	0.38,	1165.17,	681.03,	1596.06,	230.67,	4.53,	1.08,	4.52,	1.08,	5.86,	1.14,	6.49,	1.22,	1.10,	0.51,	0.99,	0.45,	0.96,	0.46,	1.10,	0.50,	125.64,	323.16,	169.89,	291.98,	170.65,	272.46,	177.93,	284.21,	166.20
12/03/2014,	00:30:00,	27.56,	22.10,	1023.25,	47.98,	0.40,	1165.07,	679.66,	1593.64,	231.50,	4.58,	1.11,	4.58,	1.05,	5.94,	1.14,	6.34,	1.15,	1.06,	0.48,	0.98,	0.44,	0.92,	0.45,	1.05,	0.46,	124.78,	323.86,	169.05,	291.56,	169.68,	272.33,	178.16,	284.02,	166.30
12/03/2014,	00:45:00,	27.59,	22.20,	1023.01,	47.71,	0.39,	1170.11,	680.01,	1599.23,	231.15,	4.65,	1.07,	4.53,	1.01,	5.99,	1.12,	6.32,	1.19,	1.11,	0.49,	0.96,	0.44,	0.97,	0.49,	1.08,	0.47,	124.76,	330.23,	169.78,	291.17,	170.43,	271.78,	177.93,	283.76,	165.42
12/03/2014,	01:00:00,	27.61,	22.30,	1022.83,	48.30,	0.43,	1161.24,	678.81,	1589.92,	230.49,	4.56,	1.08,	4.75,	1.09,	6.09,	1.19,	6.30,	1.25,	1.12,	0.49,	0.98,	0.48,	0.99,	0.51,	1.06,	0.48,	124.88,	322.73,	169.75,	289.92,	169.61,	271.40,	177.78,	284.07,	165.32
12/03/2014,	01:15:00,	27.56,	22.50,	1022.58,	47.98,	0.42,	1254.24,	679.81,	1683.49,	230.52,	4.57,	1.10,	4.69,	1.05,	6.10,	1.12,	6.54,	1.22,	1.05,	0.47,	1.00,	0.45,	1.02,	0.51,	1.15,	0.56,	124.52,	413.54,	169.51,	291.18,	170.10,	271.76,	178.37,	284.63,	165.45
12/03/2014,	01:30:00,	27.59,	22.70,	1022.40,	48.10,	0.41,	1179.05,	679.98,	1607.80,	231.44,	4.61,	1.11,	4.71,	1.05,	6.03,	1.15,	6.34,	1.21,	1.06,	0.46,	0.97,	0.45,	0.97,	0.45,	1.14,	0.54,	124.70,	339.76,	169.66,	290.55,	170.11,	271.84,	178.29,	283.60,	165.57
12/03/2014,	01:45:00,	27.54,	22.90,	1022.46,	48.07,	0.41,	1190.53,	679.39,	1618.93,	230.99,	4.62,	1.11,	4.67,	1.08,	6.08,	1.11,	6.40,	1.22,	1.23,	0.56,	1.00,	0.47,	0.97,	0.44,	1.12,	0.51,	124.79,	349.80,	169.23,	290.36,	169.31,	271.94,	178.24,	285.32,	166.15
12/03/2014,	02:00:00,	27.56,	23.10,	1022.09,	48.37,	0.42,	1140.52,	682.13,	1571.68,	231.05,	4.49,	1.03,	4.68,	1.08,	5.96,	1.13,	6.52,	1.19,	1.12,	0.49,	0.98,	0.45,	0.97,	0.44,	1.13,	0.53,	124.61,	298.47,	169.84,	291.27,	171.22,	272.39,	178.39,	285.09,	166.24
12/03/2014,	02:15:00,	27.59,	23.30,	1022.28,	48.21,	0.43,	1152.50,	680.34,	1582.16,	230.86,	4.53,	1.10,	4.77,	1.07,	6.16,	1.15,	6.40,	1.26,	1.14,	0.52,	0.95,	0.44,	0.91,	0.46,	1.09,	0.50,	125.56,	313.40,	169.93,	290.63,	170.17,	270.93,	178.47,	284.31,	165.46
12/03/2014,	02:30:00,	27.54,	23.50,	1021.91,	47.97,	0.38,	1161.28,	681.38,	1591.52,	231.40,	4.50,	1.05,	4.71,	1.00,	5.91,	1.11,	6.36,	1.14,	1.11,	0.42,	0.93,	0.44,	0.96,	0.49,	1.05,	0.47,	125.59,	322.70,	170.05,	289.71,	170.56,	270.48,	177.85,	284.97,	166.49
12/03/2014,	02:45:00,	27.56,	23.70,	1022.09,	47.93,	0.41,	1179.58,	681.67,	1610.29,	231.18,	4.64,	1.09,	4.68,	1.06,	5.90,	1.13,	6.40,	1.19,	1.15,	0.50,	1.03,	0.48,	0.95,	0.45,	1.05,	0.50,	124.82,	340.97,	169.84,	289.43,	170.58,	271.32,	178.49,	284.69,	166.34
12/03/2014,	03:00:00,	27.61,	23.80,	1021.73,	48.36,	0.40,	1128.47,	680.83,	1558.22,	231.37,	4.52,	1.02,	4.71,	1.07,	6.00,	1.12,	6.33,	1.16,	1.04,	0.46,	0.94,	0.44,	0.93,	0.41,	1.05,	0.50,	125.65,	292.30,	169.73,	288.31,	169.82,	270.41,	178.32,	283.97,	166.45
12/03/2014,	03:15:00,	27.59,	24.00,	1021.79,	48.10,	0.42,	1119.50,	682.90,	1550.80,	231.61,	4.67,	1.13,	4.66,	0.99,	5.85,	1.10,	6.60,	1.16,	1.09,	0.49,	0.91,	0.42,	1.00,	0.49,	1.05,	0.48,	124.92,	280.06,	170.41,	290.00,	170.89,	270.58,	178.38,	285.40,	166.79
12/03/2014,	03:30:00,	27.64,	22.60,	1021.55,	48.27,	0.45,	1175.24,	680.70,	1604.64,	231.41,	4.54,	1.11,	4.64,	1.05,	6.09,	1.17,	6.49,	1.19,	1.21,	0.59,	1.05,	0.48,	1.02,	0.50,	1.04,	0.47,	125.21,	338.19,	169.56,	288.88,	170.51,	270.43,	178.45,	284.51,	165.80
12/03/2014,	03:45:00,	27.56,	22.30,	1021.24,	48.49,	0.41,	1139.87,	680.10,	1569.39,	230.90,	4.55,	1.10,	4.53,	1.04,	5.96,	1.19,	6.58,	1.22,	1.13,	0.53,	0.98,	0.47,	1.03,	0.53,	1.18,	0.56,	125.67,	302.02,	170.02,	289.18,	170.00,	269.48,	177.66,	285.97,	166.13
12/03/2014,	04:00:00,	27.51,	22.00,	1021.55,	48.52,	0.43,	1175.66,	680.41,	1605.47,	230.82,	4.63,	1.07,	4.69,	1.11,	5.88,	1.15,	6.57,	1.25,	1.11,	0.47,	0.90,	0.42,	1.00,	0.51,	1.14,	0.54,	125.18,	337.52,	169.51,	289.57,	170.71,	269.88,	177.68,	285.43,	166.10
12/03/2014,	04:15:00,	27.54,	21.80,	1021.42,	48.34,	0.43,	1148.26,	683.54,	1580.06,	231.81,	4.60,	1.08,	4.68,	1.06,	6.06,	1.14,	6.47,	1.27,	1.21,	0.51,	0.95,	0.44,	1.00,	0.45,	1.05,	0.46,	124.75,	307.86,	170.78,	290.54,	171.17,	271.38,	178.49,	285.16,	166.85
12/03/2014,	04:30:00,	27.54,	21.90,	1021.24,	47.83,	0.42,	1198.98,	683.50,	1630.21,	232.32,	4.58,	1.09,	4.76,	1.09,	5.87,	1.09,	6.64,	1.24,	1.09,	0.46,	0.99,	0.46,	1.00,	0.47,	1.06,	0.50,	124.99,	358.37,	170.67,	290.45,	171.06,	271.95,	178.90,	285.00,	166.44
12/03/2014,	04:45:00,	27.49,	21.70,	1021.12,	48.26,	0.42,	1202.43,	684.40,	1634.50,	232.43,	4.55,	1.07,	4.65,	1.10,	6.05,	1.15,	6.52,	1.27,	1.15,	0.51,	1.02,	0.47,	0.98,	0.48,	1.12,	0.50,	125.53,	359.94,	171.34,	291.16,	171.29,	272.42,	179.11,	285.82,	166.33
12/03/2014,	05:00:00,	27.47,	21.60,	1021.24,	47.83,	0.44,	1181.58,	682.13,	1613.30,	230.63,	4.60,	1.11,	4.65,	1.09,	5.96,	1.16,	6.47,	1.27,	1.08,	0.45,	1.03,	0.44,	1.06,	0.53,	1.11,	0.50,	125.16,	339.17,	170.81,	292.91,	170.60,	271.07,	178.26,	285.25,	166.19
12/03/2014,	05:15:00,	27.51,	21.70,	1021.06,	48.50,	0.40,	1139.08,	683.87,	1570.69,	232.26,	4.65,	1.08,	4.72,	1.08,	5.98,	1.10,	6.42,	1.17,	1.13,	0.49,	0.97,	0.45,	1.05,	0.51,	1.09,	0.49,	125.52,	295.91,	171.04,	292.74,	172.14,	270.68,	177.85,	286.26,	166.46
12/03/2014,	05:30:00,	27.49,	21.70,	1020.69,	48.40,	0.43,	1163.49,	682.31,	1594.19,	231.55,	4.65,	1.07,	4.71,	1.07,	5.97,	1.11,	6.54,	1.18,	1.17,	0.54,	1.02,	0.46,	0.97,	0.48,	1.09,	0.52,	125.32,	321.60,	171.00,	292.41,	170.87,	271.19,	177.72,	284.89,	166.40
12/03/2014,	05:45:00,	27.47,	21.60,	1020.75,	47.95,	0.41,	1191.55,	682.37,	1622.75,	231.22,	4.46,	1.08,	4.77,	1.11,	6.00,	1.07,	6.44,	1.19,	1.13,	0.50,	1.01,	0.48,	1.03,	0.48,	1.13,	0.47,	124.80,	349.32,	170.60,	292.33,	170.52,	270.79,	178.64,	285.69,	166.22
12/03/2014,	06:00:00,	27.49,	21.60,	1020.45,	48.47,	0.44,	1171.61,	680.85,	1601.34,	231.12,	4.58,	1.13,	4.71,	1.06,	6.07,	1.20,	6.57,	1.25,	1.20,	0.55,	1.02,	0.47,	1.02,	0.48,	1.10,	0.50,	124.70,	328.88,	170.13,	291.98,	169.99,	271.80,	178.45,	285.79,	166.10
12/03/2014,	06:15:00,	27.47,	21.70,	1020.32,	47.98,	0.43,	1124.38,	682.15,	1555.50,	231.33,	4.62,	1.08,	4.66,	1.03,	5.86,	1.15,	6.49,	1.23,	1.15,	0.49,	0.92,	0.41,	0.99,	0.47,	0.97,	0.45,	125.17,	280.71,	169.86,	292.89,	171.29,	271.98,	178.23,	285.55,	166.39
12/03/2014,	06:30:00,	27.44,	21.80,	1020.45,	48.19,	0.43,	1171.57,	682.64,	1602.55,	231.84,	4.54,	1.04,	4.69,	1.07,	5.93,	1.11,	6.49,	1.20,	1.07,	0.46,	0.95,	0.42,	0.95,	0.46,	1.08,	0.48,	125.63,	327.28,	170.23,	293.80,	170.63,	271.69,	179.00,	285.53,	166.38
12/03/2014,	06:45:00,	27.54,	21.60,	1020.39,	48.07,	0.43,	1170.33,	682.94,	1600.98,	232.48,	4.56,	1.09,	4.75,	1.08,	6.06,	1.21,	6.42,	1.22,	1.17,	0.50,	0.91,	0.43,	1.00,	0.50,	1.08,	0.50,	124.76,	328.71,	170.30,	292.01,	171.00,	271.61,	178.77,	284.74,	166.63
12/03/2014,	07:00:00,	27.47,	21.80,	1020.39,	48.53,	0.46,	1235.41,	681.43,	1665.94,	230.91,	4.61,	1.12,	4.66,	1.09,	6.08,	1.16,	6.61,	1.28,	1.17,	0.50,	1.00,	0.48,	1.02,	0.52,	1.15,	0.54,	125.56,	393.47,	169.60,	292.52,	170.52,	271.19,	178.54,	285.20,	166.48
12/03/2014,	07:15:00,	27.42,	21.90,	1020.32,	47.88,	0.41,	1223.15,	684.54,	1655.34,	232.51,	4.56,	1.08,	4.62,	1.03,	6.11,	1.13,	6.37,	1.22,	1.13,	0.48,	0.99,	0.46,	1.02,	0.49,	1.09,	0.51,	125.01,	379.14,	170.97,	292.61,	170.88,	272.10,	179.44,	286.02,	166.89
12/03/2014,	07:30:00,	27.51,	21.90,	1020.51,	47.78,	0.43,	1165.26,	682.79,	1597.71,	230.54,	4.60,	1.13,	4.63,	1.06,	6.09,	1.14,	6.43,	1.24,	1.17,	0.55,	0.97,	0.46,	1.02,	0.47,	1.09,	0.50,	125.13,	323.37,	170.03,	292.02,	170.80,	271.39,	179.36,	285.36,	166.33
12/03/2014,	07:45:00,	27.49,	21.80,	1020.57,	48.41,	0.44,	1144.00,	681.35,	1574.10,	231.05,	4.60,	1.10,	4.72,	1.06,	6.09,	1.16,	6.71,	1.24,	1.15,	0.51,	0.95,	0.44,	1.00,	0.49,	1.09,	0.50,	124.98,	301.56,	170.33,	292.74,	169.95,	271.89,	178.73,	284.52,	166.03
12/03/2014,	08:00:00,	27.47,	21.80,	1020.57,	48.24,	0.46,	1152.35,	682.40,	1584.56,	230.59,	4.54,	1.14,	4.67,	1.08,	5.93,	1.13,	6.43,	1.22,	1.07,	0.50,	1.03,	0.47,	1.00,	0.51,	1.10,	0.51,	125.16,	310.84,	170.36,	292.29,	170.73,	271.34,	178.80,	284.72,	166.10
12/03/2014,	08:15:00,	27.51,	21.90,	1020.63,	48.01,	0.43,	1136.02,	682.15,	1567.37,	231.00,	4.51,	1.10,	4.69,	1.10,	6.05,	1.12,	6.55,	1.24,	1.13,	0.50,	0.91,	0.44,	1.01,	0.51,	1.11,	0.52,	125.40,	295.21,	169.91,	292.12,	170.76,	270.54,	178.70,	284.89,	166.47
12/03/2014,	08:30:00,	27.49,	21.90,	1020.94,	48.46,	0.42,	1136.96,	681.41,	1567.40,	231.15,	4.66,	1.13,	4.77,	1.11,	5.87,	1.18,	6.50,	1.26,	1.13,	0.49,	1.00,	0.49,	1.03,	0.52,	1.18,	0.55,	125.45,	297.15,	170.71,	292.54,	170.17,	270.61,	178.68,	283.54,	165.64
12/03/2014,	08:45:00,	27.47,	22.00,	1020.94,	48.85,	0.41,	1176.59,	682.43,	1607.91,	231.41,	4.44,	1.10,	4.72,	1.05,	6.06,	1.14,	6.34,	1.20,	1.09,	0.47,	0.98,	0.44,	0.95,	0.44,	1.08,	0.47,	125.81,	334.47,	169.95,	292.30,	171.14,	271.72,	178.85,	284.86,	166.09
12/03/2014,	09:00:00,	27.54,	22.00,	1021.06,	48.05,	0.46,	1131.54,	680.40,	1561.14,	231.19,	4.51,	1.08,	4.59,	1.09,	6.07,	1.17,	6.38,	1.23,	1.06,	0.49,	0.96,	0.45,	1.06,	0.52,	1.17,	0.53,	124.86,	290.09,	169.67,	293.14,	170.81,	271.28,	177.53,	283.82,	166.08
12/03/2014,	09:15:00,	27.44,	21.90,	1021.42,	48.02,	0.40,	1137.69,	682.71,	1569.26,	231.29,	4.57,	1.08,	4.69,	1.07,	5.97,	1.14,	6.47,	1.21,	1.14,	0.50,	0.99,	0.44,	0.99,	0.48,	1.14,	0.55,	125.34,	295.55,	170.09,	292.35,	170.43,	271.65,	178.95,	284.84,	166.89
12/03/2014,	09:30:00,	27.49,	21.90,	1021.42,	48.54,	0.43,	1124.54,	682.12,	1554.58,	232.01,	4.65,	1.10,	4.69,	1.05,	6.11,	1.18,	6.58,	1.26,	1.15,	0.52,	0.96,	0.45,	1.01,	0.49,	1.09,	0.50,	125.23,	283.93,	171.12,	292.20,	170.61,	270.28,	178.21,	284.85,	165.83
12/03/2014,	09:45:00,	27.47,	21.80,	1021.79,	48.07,	0.40,	1160.20,	680.52,	1589.44,	231.32,	4.71,	1.13,	4.69,	1.13,	5.99,	1.23,	6.53,	1.27,	1.15,	0.49,	0.95,	0.42,	1.03,	0.49,	1.14,	0.51,	125.69,	318.50,	169.60,	293.22,	170.07,	271.03,	178.34,	284.30,	166.27
12/03/2014,	10:00:00,	27.51,	21.80,	1022.03,	48.48,	0.42,	1192.57,	684.58,	1624.20,	232.91,	4.61,	1.08,	4.67,	1.06,	6.12,	1.20,	6.55,	1.26,	1.14,	0.49,	0.97,	0.41,	1.02,	0.51,	1.09,	0.50,	125.53,	347.15,	170.55,	293.89,	172.17,	273.20,	179.17,	285.07,	166.43
12/03/2014,	10:15:00,	27.49,	21.70,	1021.97,	47.75,	0.41,	1172.09,	681.06,	1602.15,	230.98,	4.63,	1.04,	4.64,	1.04,	6.04,	1.15,	6.53,	1.23,	1.19,	0.53,	1.00,	0.46,	0.92,	0.44,	1.11,	0.52,	124.43,	331.13,	169.45,	292.23,	170.95,	271.71,	178.73,	283.78,	165.52
12/03/2014,	10:30:00,	27.51,	21.60,	1022.09,	48.22,	0.40,	1137.66,	680.58,	1568.44,	230.16,	4.46,	1.08,	4.62,	1.02,	5.91,	1.10,	6.48,	1.20,	1.10,	0.49,	0.94,	0.45,	1.04,	0.47,	1.02,	0.47,	125.21,	298.72,	169.76,	290.56,	169.82,	270.89,	178.27,	284.19,	166.39
12/03/2014,	10:45:00,	27.44,	21.50,	1022.09,	48.15,	0.41,	1129.19,	680.77,	1559.29,	230.64,	4.72,	1.10,	4.63,	1.03,	5.97,	1.11,	6.62,	1.26,	1.11,	0.48,	0.98,	0.46,	0.98,	0.47,	1.05,	0.49,	125.07,	286.55,	169.93,	292.46,	170.72,	271.86,	177.77,	284.93,	165.99
12/03/2014,	11:00:00,	27.39,	21.40,	1021.91,	48.05,	0.44,	1137.97,	681.38,	1568.69,	230.76,	4.65,	1.18,	4.65,	1.11,	6.12,	1.14,	6.54,	1.26,	1.16,	0.51,	0.93,	0.43,	1.00,	0.50,	1.12,	0.54,	124.78,	296.65,	170.37,	291.67,	170.54,	271.31,	178.21,	285.28,	165.98
12/03/2014,	11:15:00,	27.44,	21.20,	1021.97,	48.24,	0.42,	1154.84,	681.27,	1585.41,	230.73,	4.59,	1.12,	4.67,	1.04,	6.14,	1.23,	6.50,	1.25,	1.13,	0.51,	0.95,	0.43,	0.99,	0.47,	1.15,	0.54,	125.36,	313.92,	170.36,	292.37,	170.42,	270.95,	178.22,	284.42,	165.99
12/03/2014,	11:30:00,	27.42,	21.10,	1021.79,	48.24,	0.45,	1169.76,	679.98,	1599.09,	231.08,	4.52,	1.12,	4.65,	1.09,	6.01,	1.21,	6.48,	1.26,	1.13,	0.53,	1.02,	0.48,	1.03,	0.50,	1.10,	0.51,	125.45,	328.15,	170.39,	292.27,	170.31,	271.60,	177.87,	284.61,	165.15
12/03/2014,	11:45:00,	27.34,	20.90,	1021.79,	48.19,	0.46,	1128.62,	679.73,	1557.96,	230.57,	4.55,	1.09,	4.62,	1.07,	5.94,	1.12,	6.51,	1.21,	1.15,	0.50,	0.96,	0.45,	1.04,	0.50,	1.11,	0.49,	125.35,	288.52,	168.95,	291.62,	170.42,	271.93,	179.15,	283.40,	164.79
12/03/2014,	12:00:00,	27.34,	20.80,	1021.91,	48.40,	0.42,	1116.35,	678.71,	1545.01,	230.38,	4.48,	1.09,	4.78,	1.18,	6.02,	1.17,	6.51,	1.22,	1.09,	0.53,	0.99,	0.50,	1.03,	0.50,	1.09,	0.52,	125.23,	276.53,	170.03,	291.89,	168.99,	271.43,	178.06,	283.23,	165.39
12/03/2014,	12:15:00,	27.27,	20.60,	1021.67,	48.15,	0.39,	1186.47,	681.21,	1616.26,	231.52,	4.66,	1.07,	4.53,	1.05,	6.05,	1.13,	6.51,	1.26,	1.13,	0.50,	0.94,	0.43,	1.04,	0.49,	1.09,	0.51,	124.95,	341.78,	170.37,	293.25,	170.35,	274.07,	178.28,	284.25,	165.84
12/03/2014,	12:30:00,	27.29,	21.10,	1021.55,	47.92,	0.39,	1204.35,	683.00,	1635.70,	231.88,	4.58,	1.10,	4.66,	1.04,	5.94,	1.13,	6.44,	1.21,	1.13,	0.50,	0.97,	0.45,	1.01,	0.49,	1.13,	0.51,	124.84,	358.62,	170.58,	294.55,	170.82,	273.07,	179.13,	284.94,	166.12
12/03/2014,	12:45:00,	27.29,	21.40,	1021.55,	48.35,	0.46,	1183.25,	681.83,	1613.88,	231.28,	4.56,	1.08,	4.84,	1.10,	6.15,	1.19,	6.40,	1.26,	1.26,	0.59,	1.04,	0.53,	0.98,	0.49,	1.07,	0.51,	125.24,	336.57,	170.19,	295.01,	170.88,	272.80,	178.66,	285.79,	165.88
12/03/2014,	13:00:00,	27.20,	21.40,	1021.61,	47.93,	0.44,	1137.17,	680.34,	1566.11,	231.83,	4.47,	1.10,	4.74,	1.13,	5.98,	1.17,	6.42,	1.27,	1.15,	0.52,	0.96,	0.44,	0.97,	0.48,	1.04,	0.48,	124.59,	290.99,	169.15,	294.25,	169.89,	272.55,	178.43,	286.09,	166.64
12/03/2014,	13:15:00,	27.20,	21.70,	1021.42,	48.43,	0.39,	1132.52,	681.11,	1562.01,	232.10,	4.49,	1.15,	4.64,	1.02,	5.98,	1.17,	6.35,	1.19,	1.11,	0.49,	0.95,	0.43,	1.04,	0.53,	1.09,	0.49,	125.08,	287.71,	170.42,	294.21,	170.53,	272.27,	177.97,	284.93,	165.83
12/03/2014,	13:30:00,	27.27,	21.70,	1021.36,	48.32,	0.38,	1123.96,	682.86,	1555.37,	231.77,	4.60,	1.09,	4.56,	1.01,	6.05,	1.19,	6.42,	1.25,	1.08,	0.48,	0.97,	0.46,	0.97,	0.46,	1.10,	0.48,	125.28,	279.30,	170.51,	293.23,	170.32,	273.06,	178.82,	285.01,	166.82
12/03/2014,	13:45:00,	27.27,	21.60,	1021.42,	48.23,	0.44,	1113.16,	680.35,	1542.74,	231.03,	4.67,	1.19,	4.57,	1.06,	6.17,	1.25,	6.49,	1.28,	1.16,	0.53,	0.98,	0.46,	1.05,	0.52,	1.07,	0.51,	124.81,	269.72,	169.84,	292.55,	169.65,	272.51,	178.38,	285.24,	166.23
12/03/2014,	14:00:00,	27.22,	21.60,	1021.24,	48.22,	0.42,	1139.14,	681.50,	1569.63,	231.10,	4.38,	1.03,	4.69,	1.07,	6.22,	1.18,	6.55,	1.25,	1.06,	0.47,	0.96,	0.45,	1.01,	0.48,	1.09,	0.51,	124.91,	294.93,	170.29,	292.23,	170.14,	272.46,	178.82,	286.30,	165.82
12/03/2014,	14:15:00,	27.20,	21.70,	1021.18,	48.21,	0.42,	1178.70,	680.47,	1608.19,	231.15,	4.63,	1.15,	4.68,	1.07,	6.08,	1.20,	6.40,	1.24,	1.12,	0.53,	1.02,	0.48,	1.02,	0.50,	1.13,	0.50,	125.44,	333.24,	169.94,	293.61,	170.54,	272.87,	177.63,	285.80,	166.08
12/03/2014,	14:30:00,	27.17,	21.60,	1021.00,	48.64,	0.44,	1195.19,	681.44,	1624.94,	231.99,	4.70,	1.17,	4.65,	1.14,	6.08,	1.23,	6.30,	1.18,	1.14,	0.49,	0.99,	0.47,	1.06,	0.50,	1.11,	0.53,	126.18,	349.55,	170.34,	293.89,	170.58,	272.60,	177.68,	286.14,	166.59
12/03/2014,	14:45:00,	27.17,	21.70,	1021.00,	48.08,	0.39,	1173.67,	680.76,	1604.08,	230.39,	4.70,	1.13,	4.60,	1.03,	6.03,	1.13,	6.46,	1.19,	1.05,	0.44,	0.96,	0.44,	0.97,	0.47,	1.12,	0.52,	124.66,	327.65,	170.39,	294.12,	170.73,	272.52,	176.79,	286.14,	166.44
12/03/2014,	15:00:00,	27.10,	21.60,	1021.00,	48.20,	0.44,	1224.54,	683.13,	1656.30,	231.41,	4.65,	1.16,	4.75,	1.11,	6.01,	1.11,	6.56,	1.24,	1.17,	0.54,	0.96,	0.46,	1.02,	0.51,	1.14,	0.53,	125.15,	376.01,	171.17,	294.12,	169.84,	274.43,	179.11,	287.01,	166.71
12/03/2014,	15:15:00,	27.10,	21.50,	1020.63,	48.12,	0.45,	1231.53,	681.89,	1661.39,	232.09,	4.66,	1.19,	4.63,	1.05,	6.06,	1.23,	6.59,	1.28,	1.24,	0.55,	1.03,	0.47,	1.02,	0.52,	1.11,	0.50,	125.15,	383.65,	170.85,	294.33,	170.06,	274.02,	178.85,	286.65,	165.91
12/03/2014,	15:30:00,	27.10,	21.60,	1020.32,	48.44,	0.45,	1224.43,	682.72,	1656.28,	231.09,	4.52,	1.12,	4.80,	1.12,	5.99,	1.19,	6.48,	1.28,	1.20,	0.54,	1.01,	0.48,	1.05,	0.53,	1.18,	0.57,	125.78,	377.08,	170.91,	293.88,	170.81,	273.58,	178.55,	286.75,	166.23
12/03/2014,	15:45:00,	27.12,	21.50,	1020.08,	48.07,	0.41,	1231.20,	683.32,	1662.28,	232.13,	4.65,	1.09,	4.70,	1.01,	5.96,	1.11,	6.52,	1.24,	1.12,	0.49,	0.96,	0.42,	0.99,	0.47,	1.15,	0.50,	124.91,	381.70,	170.39,	294.68,	171.00,	274.05,	179.27,	287.72,	166.29
12/03/2014,	16:00:00,	27.08,	21.60,	1019.90,	48.45,	0.43,	1150.79,	682.74,	1581.88,	231.73,	4.72,	1.12,	4.65,	1.08,	6.00,	1.12,	6.52,	1.26,	1.12,	0.51,	0.96,	0.47,	0.99,	0.49,	1.16,	0.52,	125.97,	302.65,	170.94,	293.59,	170.31,	274.07,	178.87,	287.26,	166.27
12/03/2014,	16:15:00,	27.03,	21.40,	1019.84,	48.48,	0.45,	1153.88,	686.29,	1587.04,	233.06,	4.69,	1.09,	4.73,	1.12,	6.18,	1.22,	6.47,	1.29,	1.21,	0.57,	0.97,	0.45,	0.99,	0.50,	1.17,	0.53,	125.65,	300.75,	171.09,	295.68,	171.42,	275.70,	180.15,	288.65,	167.37
12/03/2014,	16:30:00,	27.03,	21.50,	1019.59,	48.45,	0.42,	1136.43,	683.97,	1568.27,	232.20,	4.56,	1.09,	4.68,	1.09,	6.24,	1.23,	6.48,	1.26,	1.11,	0.51,	1.01,	0.47,	1.00,	0.48,	1.09,	0.51,	125.63,	284.08,	171.50,	296.30,	170.97,	274.41,	178.53,	288.48,	166.78
12/03/2014,	16:45:00,	27.00,	21.40,	1019.53,	48.97,	0.44,	1128.48,	684.94,	1560.78,	232.74,	4.57,	1.10,	4.75,	1.11,	5.98,	1.14,	6.48,	1.24,	1.15,	0.51,	1.00,	0.49,	1.03,	0.48,	1.21,	0.59,	126.33,	275.60,	171.01,	295.54,	171.10,	276.24,	179.74,	287.80,	166.88
12/03/2014,	17:00:00,	27.03,	21.50,	1019.29,	48.31,	0.44,	1134.81,	683.99,	1566.44,	232.12,	4.59,	1.12,	4.71,	1.09,	6.24,	1.17,	6.55,	1.26,	1.16,	0.53,	1.03,	0.48,	1.07,	0.51,	1.16,	0.51,	125.57,	281.54,	170.44,	296.18,	171.47,	274.73,	178.92,	289.28,	166.86
12/03/2014,	17:15:00,	26.95,	21.50,	1019.53,	48.68,	0.45,	1179.99,	684.22,	1611.82,	232.62,	4.64,	1.15,	4.64,	1.08,	6.10,	1.17,	6.45,	1.25,	1.12,	0.52,	0.95,	0.46,	1.06,	0.55,	1.13,	0.51,	126.08,	327.48,	171.16,	295.97,	171.34,	275.38,	178.80,	288.01,	166.72
12/03/2014,	17:30:00,	26.95,	21.30,	1019.41,	48.49,	0.41,	1115.06,	686.29,	1548.33,	233.01,	4.65,	1.12,	4.66,	1.05,	6.13,	1.14,	6.39,	1.21,	1.18,	0.53,	0.96,	0.44,	1.05,	0.51,	1.08,	0.51,	125.52,	261.60,	171.17,	296.45,	171.93,	274.54,	179.28,	289.15,	167.58
12/03/2014,	17:45:00,	26.93,	21.40,	1019.35,	48.31,	0.45,	1187.94,	684.16,	1619.27,	232.95,	4.66,	1.13,	4.66,	1.07,	6.17,	1.21,	6.41,	1.22,	1.20,	0.53,	0.94,	0.43,	0.94,	0.46,	1.12,	0.53,	125.63,	333.63,	170.69,	296.37,	171.05,	276.21,	179.67,	288.71,	166.34
12/03/2014,	18:00:00,	26.90,	21.40,	1019.23,	48.35,	0.42,	1197.37,	683.75,	1628.85,	232.24,	4.59,	1.08,	4.65,	1.10,	6.03,	1.14,	6.57,	1.21,	1.22,	0.54,	1.01,	0.43,	1.04,	0.53,	1.07,	0.50,	125.83,	345.00,	170.63,	295.50,	171.13,	275.15,	178.45,	288.73,	167.26
12/03/2014,	18:15:00,	26.90,	21.30,	1019.53,	48.74,	0.42,	1236.27,	685.80,	1669.28,	232.75,	4.61,	1.11,	4.71,	1.08,	6.22,	1.16,	6.42,	1.21,	1.12,	0.52,	0.99,	0.46,	0.96,	0.46,	1.11,	0.50,	126.46,	382.09,	172.10,	296.57,	170.86,	275.13,	179.10,	289.39,	167.39
12/03/2014,	18:30:00,	26.71,	21.40,	1019.90,	48.52,	0.43,	1249.59,	683.53,	1680.65,	232.59,	4.59,	1.11,	4.63,	1.05,	6.08,	1.22,	6.56,	1.32,	1.15,	0.54,	1.07,	0.48,	1.06,	0.51,	1.14,	0.54,	125.59,	395.73,	171.15,	297.50,	171.47,	275.31,	177.38,	288.23,	167.23
12/03/2014,	18:45:00,	26.64,	21.40,	1019.78,	48.49,	0.45,	1199.21,	685.06,	1631.46,	232.89,	4.66,	1.12,	4.84,	1.10,	5.98,	1.20,	6.50,	1.24,	1.15,	0.51,	1.04,	0.51,	1.00,	0.50,	1.03,	0.50,	126.02,	345.70,	171.56,	296.58,	171.47,	275.68,	179.20,	288.19,	166.52
12/03/2014,	19:00:00,	26.42,	21.20,	1019.90,	48.70,	0.49,	1134.60,	684.49,	1565.47,	233.20,	4.73,	1.14,	4.83,	1.06,	6.20,	1.19,	6.59,	1.23,	1.19,	0.56,	0.93,	0.44,	1.07,	0.53,	1.12,	0.51,	125.95,	279.15,	170.54,	297.24,	171.17,	276.37,	178.95,	288.71,	167.49
12/03/2014,	19:15:00,	26.42,	21.30,	1019.84,	48.80,	0.44,	1138.82,	685.74,	1571.46,	233.09,	4.51,	1.12,	4.75,	1.06,	6.10,	1.23,	6.59,	1.22,	1.21,	0.53,	0.92,	0.42,	1.04,	0.53,	1.15,	0.53,	126.26,	282.59,	171.21,	296.69,	171.11,	276.68,	179.66,	289.76,	167.40
12/03/2014,	19:30:00,	26.27,	21.30,	1020.02,	48.37,	0.48,	1118.36,	685.95,	1550.47,	233.57,	4.76,	1.18,	4.80,	1.15,	6.22,	1.24,	6.68,	1.32,	1.18,	0.54,	0.98,	0.45,	1.06,	0.52,	1.20,	0.60,	125.74,	261.35,	170.88,	298.08,	171.43,	276.14,	179.75,	289.85,	167.73
12/03/2014,	19:45:00,	26.27,	21.20,	1019.96,	48.21,	0.45,	1158.25,	684.46,	1589.92,	232.90,	4.71,	1.14,	4.71,	1.13,	6.03,	1.19,	6.54,	1.28,	1.17,	0.57,	1.03,	0.50,	1.03,	0.51,	1.12,	0.52,	125.40,	303.79,	170.36,	297.03,	171.75,	275.55,	178.80,	288.85,	167.32
12/03/2014,	20:00:00,	26.25,	21.20,	1020.08,	48.28,	0.45,	1166.12,	683.31,	1597.96,	231.58,	4.65,	1.11,	4.77,	1.14,	6.02,	1.17,	6.44,	1.25,	1.19,	0.56,	1.06,	0.49,	1.06,	0.52,	1.10,	0.51,	125.35,	312.61,	170.85,	296.57,	171.21,	275.62,	178.11,	288.41,	166.90
12/03/2014,	20:15:00,	26.27,	21.30,	1020.14,	48.86,	0.45,	1228.04,	683.37,	1659.43,	232.16,	4.67,	1.11,	4.63,	1.03,	5.98,	1.18,	6.41,	1.24,	1.16,	0.48,	0.93,	0.41,	1.02,	0.52,	1.15,	0.56,	126.40,	376.04,	170.80,	296.01,	170.20,	274.58,	178.96,	288.40,	167.01
12/03/2014,	20:30:00,	26.25,	21.30,	1020.26,	48.31,	0.44,	1207.79,	684.49,	1639.85,	232.50,	4.54,	1.15,	4.83,	1.11,	6.12,	1.16,	6.45,	1.27,	1.17,	0.55,	0.97,	0.46,	1.00,	0.49,	1.18,	0.55,	125.28,	356.10,	171.09,	296.17,	171.37,	274.90,	178.84,	287.58,	167.00
12/03/2014,	20:45:00,	26.22,	21.10,	1020.32,	48.21,	0.42,	1198.00,	682.30,	1629.11,	231.07,	4.63,	1.13,	4.82,	1.12,	6.06,	1.19,	6.64,	1.29,	1.15,	0.52,	0.97,	0.47,	1.03,	0.49,	1.15,	0.53,	125.52,	344.04,	170.71,	297.08,	171.27,	275.36,	177.92,	288.55,	166.15
12/03/2014,	21:00:00,	26.15,	21.20,	1020.32,	48.25,	0.44,	1215.89,	686.60,	1649.76,	232.71,	4.62,	1.10,	4.73,	1.10,	6.20,	1.20,	6.54,	1.25,	1.16,	0.51,	0.98,	0.46,	0.94,	0.48,	1.08,	0.49,	125.72,	359.46,	171.44,	296.78,	171.57,	276.95,	179.62,	289.75,	167.62
12/03/2014,	21:15:00,	26.15,	21.20,	1020.63,	48.23,	0.45,	1163.74,	684.56,	1595.88,	232.50,	4.57,	1.11,	4.73,	1.12,	6.08,	1.18,	6.61,	1.27,	1.13,	0.55,	1.00,	0.48,	1.05,	0.54,	1.19,	0.55,	125.28,	307.64,	170.66,	297.71,	171.93,	276.34,	178.88,	289.08,	166.86
12/03/2014,	21:30:00,	25.98,	21.20,	1020.75,	48.34,	0.42,	1179.63,	687.96,	1613.35,	233.95,	4.66,	1.15,	4.77,	1.06,	6.22,	1.14,	6.52,	1.26,	1.18,	0.51,	1.01,	0.47,	1.00,	0.47,	1.16,	0.54,	125.35,	320.68,	172.09,	298.42,	172.69,	276.87,	179.57,	290.69,	167.29
12/03/2014,	21:45:00,	26.00,	21.30,	1020.81,	48.26,	0.38,	1221.10,	684.64,	1652.39,	233.24,	4.56,	1.04,	4.72,	1.05,	6.06,	1.13,	6.52,	1.23,	1.10,	0.46,	1.01,	0.45,	0.98,	0.45,	1.11,	0.52,	125.32,	364.79,	171.28,	297.61,	171.01,	276.19,	179.07,	289.27,	167.00
12/03/2014,	22:00:00,	25.90,	21.30,	1020.81,	48.66,	0.42,	1180.34,	683.12,	1611.45,	232.00,	4.56,	1.09,	4.57,	1.01,	6.07,	1.14,	6.64,	1.25,	1.10,	0.48,	0.97,	0.46,	1.02,	0.49,	1.10,	0.48,	125.88,	325.06,	170.99,	296.24,	170.98,	276.38,	178.44,	289.41,	166.26
12/03/2014,	22:15:00,	25.93,	21.20,	1021.00,	48.40,	0.39,	1194.92,	684.08,	1626.69,	232.45,	4.69,	1.12,	4.69,	1.06,	5.94,	1.12,	6.34,	1.16,	1.17,	0.52,	0.95,	0.44,	1.05,	0.48,	1.06,	0.48,	125.42,	336.55,	170.45,	297.83,	170.57,	276.98,	179.11,	290.38,	167.67
12/03/2014,	22:30:00,	25.93,	21.20,	1020.81,	48.09,	0.47,	1201.83,	685.52,	1634.64,	232.73,	4.61,	1.14,	4.77,	1.11,	6.16,	1.21,	6.47,	1.23,	1.11,	0.50,	0.98,	0.46,	1.00,	0.50,	1.20,	0.56,	124.88,	341.23,	171.23,	299.35,	170.86,	278.34,	179.46,	289.93,	167.58
12/03/2014,	22:45:00,	25.85,	21.30,	1020.63,	48.22,	0.41,	1253.70,	683.77,	1685.55,	231.74,	4.67,	1.12,	4.74,	1.05,	6.09,	1.14,	6.55,	1.25,	1.13,	0.48,	0.97,	0.44,	1.01,	0.52,	1.17,	0.53,	124.80,	395.52,	171.60,	298.38,	170.88,	277.19,	178.13,	289.62,	166.84
12/03/2014,	23:00:00,	25.83,	21.50,	1020.75,	48.56,	0.46,	1198.94,	682.88,	1629.48,	232.40,	4.66,	1.13,	4.71,	1.06,	6.06,	1.24,	6.53,	1.27,	1.18,	0.55,	1.04,	0.47,	1.01,	0.50,	1.12,	0.55,	125.52,	341.25,	171.14,	300.17,	170.64,	276.44,	178.56,	288.06,	166.32
12/03/2014,	23:15:00,	25.95,	21.60,	1020.81,	48.17,	0.45,	1184.64,	684.35,	1616.39,	232.50,	4.60,	1.13,	4.77,	1.08,	6.03,	1.13,	6.62,	1.28,	1.16,	0.51,	1.00,	0.43,	0.98,	0.48,	1.04,	0.47,	125.18,	327.75,	170.69,	297.71,	170.61,	277.02,	179.51,	289.09,	167.24
12/03/2014,	23:30:00,	25.88,	21.60,	1020.81,	48.39,	0.45,	1162.17,	682.71,	1593.07,	231.92,	4.61,	1.06,	4.62,	1.12,	5.95,	1.14,	6.63,	1.25,	1.16,	0.51,	0.95,	0.46,	1.00,	0.48,	1.11,	0.51,	125.84,	307.82,	171.18,	297.94,	170.44,	275.57,	178.63,	287.61,	166.11
12/03/2014,	23:45:00,	25.85,	21.60,	1020.69,	48.19,	0.43,	1160.24,	684.14,	1592.04,	232.30,	4.66,	1.07,	4.69,	1.12,	6.08,	1.15,	6.52,	1.24,	1.16,	0.50,	1.03,	0.47,	1.02,	0.52,	1.08,	0.51,	124.82,	307.02,	171.51,	297.22,	170.23,	275.77,	179.24,	287.00,	166.89
13/03/2014,	00:00:00,	25.78,	21.60,	1020.63,	48.32,	0.44,	1210.74,	683.94,	1642.15,	232.53,	4.60,	1.12,	4.81,	1.11,	6.01,	1.16,	6.49,	1.19,	1.21,	0.54,	0.96,	0.46,	0.97,	0.48,	1.13,	0.53,	125.58,	358.91,	171.30,	295.57,	171.24,	274.46,	178.41,	288.72,	166.78
13/03/2014,	00:15:00,	25.73,	21.70,	1020.51,	48.49,	0.40,	1206.08,	683.96,	1637.83,	232.16,	4.71,	1.08,	4.76,	1.12,	6.01,	1.15,	6.47,	1.26,	1.13,	0.52,	1.06,	0.47,	0.93,	0.45,	1.16,	0.53,	125.63,	353.77,	170.56,	295.50,	170.60,	276.16,	179.46,	287.47,	167.03
13/03/2014,	00:30:00,	25.63,	21.80,	1020.45,	48.21,	0.41,	1225.79,	686.77,	1659.20,	233.23,	4.62,	1.05,	4.75,	1.06,	6.15,	1.14,	6.50,	1.25,	1.11,	0.50,	0.91,	0.40,	1.07,	0.53,	1.09,	0.52,	125.19,	373.58,	171.49,	295.54,	171.37,	274.84,	179.67,	288.78,	167.97
13/03/2014,	00:45:00,	25.66,	22.00,	1020.26,	48.83,	0.43,	1154.99,	684.54,	1586.45,	233.36,	4.57,	1.09,	4.73,	1.10,	5.89,	1.17,	6.45,	1.24,	1.21,	0.54,	1.00,	0.48,	0.99,	0.49,	1.11,	0.47,	126.53,	302.54,	171.09,	295.96,	171.17,	274.47,	178.71,	288.81,	167.27
13/03/2014,	01:00:00,	25.76,	22.30,	1020.02,	48.60,	0.44,	1170.91,	686.05,	1603.74,	233.35,	4.57,	1.11,	4.73,	1.06,	6.07,	1.13,	6.25,	1.19,	1.15,	0.50,	1.01,	0.49,	1.03,	0.50,	1.11,	0.49,	125.63,	319.46,	171.30,	295.36,	171.03,	275.45,	179.72,	287.53,	167.59
13/03/2014,	01:15:00,	25.78,	22.50,	1019.84,	48.37,	0.42,	1203.43,	687.45,	1637.35,	233.58,	4.50,	1.10,	4.69,	1.05,	6.16,	1.13,	6.42,	1.16,	1.09,	0.51,	0.96,	0.43,	1.04,	0.50,	1.09,	0.49,	125.43,	351.48,	171.73,	294.82,	171.21,	274.81,	179.91,	289.10,	168.25
13/03/2014,	01:30:00,	25.85,	22.80,	1019.65,	48.68,	0.42,	1235.65,	685.06,	1667.91,	233.06,	4.47,	1.06,	4.78,	1.10,	6.08,	1.18,	6.28,	1.19,	1.12,	0.48,	0.99,	0.47,	1.02,	0.51,	1.09,	0.51,	125.96,	386.08,	171.44,	294.41,	171.43,	274.17,	179.26,	287.89,	166.65
13/03/2014,	01:45:00,	25.85,	23.00,	1019.35,	48.42,	0.40,	1208.94,	687.82,	1643.86,	232.84,	4.61,	1.11,	4.81,	1.04,	5.99,	1.12,	6.48,	1.25,	1.19,	0.51,	1.00,	0.45,	1.02,	0.52,	1.10,	0.52,	125.78,	358.09,	171.89,	294.66,	171.67,	274.99,	179.89,	288.07,	168.09
13/03/2014,	02:00:00,	25.93,	23.30,	1018.92,	48.50,	0.42,	1314.92,	686.59,	1748.16,	233.47,	4.67,	1.13,	4.64,	1.08,	5.98,	1.15,	6.47,	1.22,	1.12,	0.46,	1.00,	0.45,	1.02,	0.52,	1.16,	0.56,	125.60,	466.48,	171.35,	293.75,	172.09,	274.11,	179.72,	287.70,	167.22
13/03/2014,	02:15:00,	25.93,	23.50,	1018.68,	48.45,	0.45,	1241.86,	688.88,	1677.71,	232.88,	4.65,	1.17,	4.75,	1.10,	6.14,	1.20,	6.53,	1.28,	1.22,	0.54,	1.06,	0.52,	1.03,	0.50,	1.16,	0.50,	125.46,	392.23,	171.70,	293.85,	172.48,	274.21,	180.77,	288.65,	167.74
13/03/2014,	02:30:00,	25.98,	23.70,	1018.74,	48.37,	0.42,	1171.54,	687.90,	1605.98,	233.39,	4.59,	1.09,	4.77,	1.10,	6.02,	1.13,	6.57,	1.25,	1.14,	0.54,	1.04,	0.48,	1.00,	0.48,	1.12,	0.52,	125.58,	323.14,	171.83,	293.32,	171.63,	273.48,	179.76,	288.51,	168.44
13/03/2014,	02:45:00,	25.93,	22.30,	1018.55,	48.00,	0.42,	1171.25,	686.42,	1605.15,	232.78,	4.59,	1.10,	4.59,	1.03,	5.96,	1.14,	6.45,	1.22,	1.15,	0.51,	1.03,	0.47,	1.02,	0.49,	1.03,	0.49,	125.59,	323.49,	171.03,	293.63,	171.70,	273.05,	179.79,	287.80,	167.51
13/03/2014,	03:00:00,	25.98,	21.90,	1018.43,	48.41,	0.41,	1212.81,	687.71,	1647.45,	233.09,	4.56,	1.14,	4.72,	1.07,	6.05,	1.19,	6.58,	1.20,	1.20,	0.56,	1.03,	0.50,	0.98,	0.48,	1.10,	0.51,	126.06,	364.48,	171.51,	293.49,	172.13,	273.37,	180.37,	288.29,	167.35
13/03/2014,	03:15:00,	26.05,	21.50,	1018.01,	48.63,	0.41,	1255.71,	687.97,	1690.95,	232.72,	4.56,	1.08,	4.78,	1.11,	5.98,	1.10,	6.48,	1.26,	1.18,	0.52,	1.01,	0.45,	1.05,	0.49,	1.14,	0.54,	126.04,	406.55,	171.69,	293.53,	171.75,	273.86,	180.47,	288.72,	167.79
13/03/2014,	03:30:00,	26.05,	NaN,	1017.70,	48.67,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	126.06,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
13/03/2014,	03:45:00,	26.00,	21.50,	1017.64,	48.30,	0.46,	1278.76,	688.60,	1713.90,	233.31,	4.80,	1.11,	4.88,	1.13,	6.07,	1.22,	6.41,	1.28,	1.16,	0.51,	1.04,	0.51,	1.05,	0.52,	1.14,	0.51,	125.67,	428.40,	172.24,	295.04,	172.10,	273.74,	179.80,	288.79,	168.20
13/03/2014,	04:00:00,	26.05,	21.60,	1017.46,	48.78,	0.44,	1165.01,	690.61,	1601.95,	233.74,	4.58,	1.07,	4.67,	1.05,	6.02,	1.15,	6.48,	1.22,	1.16,	0.52,	0.95,	0.44,	0.99,	0.47,	1.12,	0.50,	126.35,	311.67,	172.41,	295.63,	172.39,	274.95,	181.26,	289.46,	168.27
13/03/2014,	04:15:00,	26.03,	21.60,	1017.09,	48.29,	0.43,	1160.20,	689.86,	1595.75,	234.23,	4.60,	1.12,	4.73,	1.10,	6.05,	1.16,	6.56,	1.25,	1.18,	0.51,	0.96,	0.44,	1.04,	0.50,	1.20,	0.55,	125.80,	309.50,	172.58,	295.39,	171.94,	274.45,	181.09,	287.78,	168.03
13/03/2014,	04:30:00,	26.07,	21.50,	1017.03,	48.52,	0.42,	1190.35,	689.88,	1626.58,	233.73,	4.55,	1.13,	4.74,	1.09,	6.19,	1.18,	6.58,	1.31,	1.15,	0.53,	0.97,	0.45,	0.96,	0.48,	1.12,	0.54,	126.29,	335.24,	171.73,	296.36,	172.27,	275.92,	181.10,	289.70,	168.63
13/03/2014,	04:45:00,	26.10,	21.40,	1016.91,	48.37,	0.46,	1194.71,	689.60,	1630.50,	233.71,	4.66,	1.13,	4.80,	1.09,	6.11,	1.20,	6.50,	1.28,	1.22,	0.54,	0.97,	0.49,	1.09,	0.55,	1.13,	0.51,	125.51,	340.94,	172.38,	297.41,	172.43,	275.30,	180.27,	288.14,	168.32
13/03/2014,	05:00:00,	26.17,	21.50,	1016.72,	48.95,	0.45,	1185.43,	690.48,	1621.99,	233.91,	4.53,	1.15,	4.71,	1.07,	6.21,	1.19,	6.51,	1.23,	1.16,	0.54,	0.96,	0.47,	1.03,	0.49,	1.15,	0.53,	126.40,	332.43,	172.80,	296.64,	172.55,	274.84,	180.68,	288.44,	168.22
13/03/2014,	05:15:00,	26.07,	21.40,	1016.66,	48.56,	0.43,	1137.90,	691.18,	1574.18,	234.88,	4.67,	1.11,	4.73,	1.11,	6.16,	1.20,	6.49,	1.18,	1.11,	0.51,	0.94,	0.45,	1.05,	0.55,	1.08,	0.47,	126.28,	284.40,	172.23,	296.13,	172.61,	275.35,	181.36,	288.81,	168.79
13/03/2014,	05:30:00,	26.10,	21.50,	1016.66,	48.34,	0.44,	1138.15,	689.77,	1574.62,	233.49,	4.63,	1.15,	4.61,	1.07,	5.97,	1.18,	6.54,	1.20,	1.13,	0.51,	0.95,	0.46,	1.07,	0.50,	1.10,	0.50,	125.57,	283.47,	172.26,	296.53,	172.84,	275.46,	180.87,	289.50,	167.57
13/03/2014,	05:45:00,	26.15,	21.40,	1016.48,	48.84,	0.42,	1130.91,	692.22,	1568.62,	234.26,	4.63,	1.05,	4.78,	1.07,	6.17,	1.25,	6.61,	1.25,	1.19,	0.54,	0.97,	0.47,	1.01,	0.49,	1.08,	0.51,	126.50,	278.19,	172.67,	296.50,	172.92,	274.61,	181.61,	288.42,	168.74
13/03/2014,	06:00:00,	26.10,	21.50,	1016.30,	48.08,	0.45,	1151.22,	691.27,	1587.87,	234.46,	4.64,	1.11,	4.81,	1.11,	6.08,	1.17,	6.59,	1.23,	1.13,	0.50,	0.98,	0.47,	1.01,	0.50,	1.16,	0.53,	124.95,	295.63,	172.86,	297.27,	172.55,	276.08,	180.98,	289.09,	168.62
13/03/2014,	06:15:00,	26.22,	21.40,	1016.36,	48.90,	0.42,	1188.99,	692.78,	1626.35,	235.27,	4.67,	1.09,	4.72,	1.08,	6.10,	1.15,	6.59,	1.26,	1.11,	0.51,	1.00,	0.45,	1.04,	0.53,	1.13,	0.51,	126.48,	336.54,	172.58,	296.13,	172.78,	275.18,	181.51,	288.06,	169.61
13/03/2014,	06:30:00,	26.20,	21.60,	1016.36,	48.23,	0.43,	1276.89,	691.58,	1714.23,	234.28,	4.67,	1.12,	4.63,	1.06,	6.18,	1.21,	6.43,	1.26,	1.13,	0.50,	0.99,	0.47,	1.02,	0.51,	1.18,	0.53,	125.91,	424.39,	172.38,	296.25,	172.58,	275.14,	181.41,	288.19,	168.99
13/03/2014,	06:45:00,	26.22,	21.50,	1016.42,	48.65,	0.45,	1200.36,	691.09,	1637.54,	233.84,	4.63,	1.15,	4.81,	1.12,	6.10,	1.22,	6.59,	1.22,	1.15,	0.52,	1.00,	0.48,	1.02,	0.49,	1.19,	0.55,	126.02,	347.62,	172.62,	296.17,	173.12,	275.01,	180.67,	288.49,	168.47
13/03/2014,	07:00:00,	26.25,	21.60,	1016.60,	48.75,	0.43,	1218.08,	690.97,	1655.01,	233.99,	4.66,	1.09,	4.73,	1.09,	6.06,	1.20,	6.53,	1.23,	1.13,	0.53,	1.04,	0.48,	0.99,	0.48,	1.12,	0.48,	126.18,	366.65,	172.32,	295.55,	172.48,	275.17,	181.32,	287.74,	168.58
13/03/2014,	07:15:00,	26.22,	21.70,	1016.42,	48.69,	0.43,	1245.39,	692.81,	1683.02,	234.93,	4.69,	1.10,	4.79,	1.11,	6.29,	1.20,	6.32,	1.19,	1.14,	0.50,	1.06,	0.46,	1.10,	0.53,	1.12,	0.52,	125.99,	390.03,	172.94,	297.09,	172.83,	276.27,	181.50,	289.04,	169.32
13/03/2014,	07:30:00,	26.17,	21.70,	1016.24,	48.51,	0.44,	1240.20,	691.33,	1678.21,	232.89,	4.81,	1.13,	4.87,	1.12,	6.12,	1.14,	6.49,	1.21,	1.11,	0.49,	0.97,	0.42,	1.07,	0.51,	1.13,	0.51,	125.65,	387.58,	173.07,	296.65,	172.65,	274.93,	181.26,	288.03,	168.05
13/03/2014,	07:45:00,	26.22,	21.50,	1016.42,	49.22,	0.42,	1218.82,	689.03,	1654.82,	232.92,	4.63,	1.13,	4.78,	1.05,	6.12,	1.20,	6.54,	1.21,	1.17,	0.53,	0.99,	0.45,	1.01,	0.51,	1.06,	0.51,	126.97,	367.20,	172.41,	295.10,	172.34,	274.43,	180.08,	289.07,	167.80
13/03/2014,	08:00:00,	26.29,	21.70,	1016.42,	48.49,	0.45,	1232.57,	687.01,	1666.56,	232.97,	4.61,	1.13,	4.75,	1.10,	6.01,	1.21,	6.62,	1.24,	1.19,	0.55,	1.02,	0.50,	1.03,	0.51,	1.16,	0.50,	125.53,	384.54,	171.86,	294.03,	171.35,	273.47,	179.98,	287.46,	167.53
13/03/2014,	08:15:00,	26.27,	21.70,	1016.42,	48.46,	0.45,	1166.76,	689.64,	1603.45,	233.34,	4.49,	1.10,	4.64,	1.12,	6.01,	1.22,	6.41,	1.21,	1.21,	0.54,	0.96,	0.49,	1.03,	0.50,	1.11,	0.50,	126.04,	314.78,	172.33,	295.66,	172.33,	274.63,	180.13,	288.65,	168.60
13/03/2014,	08:30:00,	26.32,	21.80,	1016.42,	49.03,	0.40,	1143.31,	686.15,	1577.06,	232.46,	4.75,	1.18,	4.59,	1.13,	6.09,	1.17,	6.47,	1.24,	1.20,	0.55,	0.98,	0.46,	1.05,	0.53,	1.17,	0.52,	126.31,	295.03,	171.19,	294.57,	171.89,	274.11,	180.02,	286.41,	166.83
13/03/2014,	08:45:00,	26.32,	21.80,	1016.66,	48.22,	0.49,	1144.20,	689.72,	1580.45,	233.22,	4.89,	1.15,	4.77,	1.14,	6.07,	1.16,	6.55,	1.23,	1.12,	0.49,	1.00,	0.44,	1.04,	0.51,	1.11,	0.54,	125.91,	292.50,	172.27,	296.65,	172.35,	275.31,	180.45,	286.79,	168.33
13/03/2014,	09:00:00,	26.29,	21.90,	1016.48,	48.43,	0.44,	1182.34,	687.86,	1617.20,	232.90,	4.61,	1.13,	4.77,	1.17,	6.28,	1.19,	6.50,	1.25,	1.15,	0.54,	1.03,	0.47,	1.05,	0.50,	1.13,	0.54,	125.34,	332.47,	171.85,	296.58,	172.24,	273.14,	179.90,	287.15,	167.67
13/03/2014,	09:15:00,	26.34,	21.80,	1016.42,	48.65,	0.47,	1238.48,	686.06,	1672.61,	231.82,	4.59,	1.14,	4.83,	1.12,	6.07,	1.21,	6.62,	1.25,	1.23,	0.56,	1.03,	0.47,	0.96,	0.48,	1.12,	0.50,	125.59,	392.09,	171.66,	294.75,	171.53,	272.71,	179.44,	286.07,	167.19
13/03/2014,	09:30:00,	26.29,	21.80,	1016.60,	48.57,	0.42,	1200.01,	688.41,	1635.02,	233.46,	4.67,	1.11,	4.67,	1.07,	6.02,	1.14,	6.48,	1.25,	1.17,	0.54,	1.01,	0.47,	1.03,	0.50,	1.09,	0.49,	126.04,	349.16,	171.80,	296.29,	172.25,	273.96,	180.02,	287.47,	168.05
13/03/2014,	09:45:00,	26.32,	21.80,	1016.72,	48.49,	0.44,	1190.43,	687.62,	1624.27,	233.61,	4.73,	1.21,	4.71,	1.09,	6.20,	1.19,	6.58,	1.25,	1.25,	0.56,	1.03,	0.52,	1.08,	0.55,	1.11,	0.54,	125.26,	338.68,	172.65,	297.45,	172.08,	273.66,	179.87,	287.76,	166.88
13/03/2014,	10:00:00,	26.32,	21.70,	1016.85,	48.34,	0.42,	1132.37,	688.95,	1567.57,	233.94,	4.56,	1.14,	4.77,	1.04,	5.97,	1.16,	6.52,	1.24,	1.20,	0.54,	0.88,	0.43,	0.99,	0.48,	1.10,	0.51,	125.62,	278.17,	172.82,	297.13,	172.25,	275.85,	180.08,	288.12,	167.58
13/03/2014,	10:15:00,	26.29,	21.60,	1017.15,	48.63,	0.40,	1143.23,	686.06,	1577.15,	232.39,	4.59,	1.06,	4.74,	1.09,	5.91,	1.14,	6.42,	1.25,	1.13,	0.50,	0.97,	0.46,	1.03,	0.53,	1.15,	0.53,	125.91,	293.87,	171.33,	295.83,	171.41,	274.03,	179.63,	286.36,	167.37
13/03/2014,	10:30:00,	26.46,	21.60,	1017.33,	48.47,	0.47,	1209.24,	688.28,	1644.31,	233.26,	4.63,	1.15,	4.77,	1.15,	6.03,	1.16,	6.62,	1.33,	1.20,	0.54,	1.03,	0.49,	1.05,	0.54,	1.12,	0.55,	125.40,	359.15,	171.76,	295.09,	172.38,	274.74,	180.19,	287.28,	167.88
13/03/2014,	10:45:00,	26.37,	21.50,	1017.33,	48.33,	0.49,	1214.22,	692.53,	1651.74,	234.79,	4.78,	1.14,	4.79,	1.13,	6.19,	1.18,	6.63,	1.32,	1.10,	0.52,	1.04,	0.52,	1.03,	0.51,	1.17,	0.56,	125.73,	360.42,	172.28,	296.25,	172.91,	275.95,	181.85,	288.68,	169.31
13/03/2014,	11:00:00,	26.39,	21.40,	1017.09,	48.20,	0.41,	1216.45,	687.40,	1651.57,	232.11,	4.60,	1.09,	4.68,	1.06,	6.23,	1.18,	6.48,	1.20,	1.14,	0.48,	1.00,	0.46,	1.00,	0.49,	1.07,	0.46,	124.85,	367.26,	171.41,	295.74,	171.65,	272.79,	179.68,	287.50,	168.24
13/03/2014,	11:15:00,	26.39,	21.30,	1017.58,	48.87,	0.46,	1198.30,	686.74,	1632.59,	232.53,	4.60,	1.10,	4.68,	1.10,	6.12,	1.20,	6.51,	1.28,	1.19,	0.53,	1.03,	0.50,	1.03,	0.51,	1.09,	0.51,	126.11,	346.92,	171.00,	296.08,	171.67,	275.27,	179.62,	286.99,	168.24
13/03/2014,	11:30:00,	26.39,	21.20,	1017.33,	48.17,	0.46,	1162.74,	687.77,	1596.82,	233.69,	4.62,	1.15,	4.76,	1.13,	6.09,	1.16,	6.47,	1.24,	1.19,	0.50,	0.97,	0.46,	1.00,	0.48,	1.13,	0.52,	125.41,	311.57,	172.20,	295.20,	171.76,	275.22,	180.35,	287.72,	167.21
13/03/2014,	11:45:00,	26.34,	21.00,	1017.27,	48.83,	0.47,	1229.44,	691.91,	1667.05,	234.42,	4.60,	1.16,	4.70,	1.11,	6.04,	1.18,	6.48,	1.22,	1.18,	0.52,	1.02,	0.46,	1.07,	0.54,	1.12,	0.55,	126.14,	373.87,	172.64,	298.18,	173.41,	275.60,	181.22,	288.82,	168.46
13/03/2014,	12:00:00,	26.39,	20.90,	1016.97,	48.14,	0.43,	1166.20,	688.26,	1600.66,	234.02,	4.60,	1.12,	4.68,	1.10,	5.93,	1.16,	6.56,	1.22,	1.11,	0.52,	0.97,	0.47,	1.14,	0.58,	1.11,	0.52,	125.70,	312.63,	172.14,	298.33,	172.18,	274.61,	180.02,	287.58,	167.62
13/03/2014,	12:15:00,	26.42,	20.70,	1016.91,	48.62,	0.41,	1189.37,	689.02,	1624.45,	233.92,	4.63,	1.14,	4.70,	1.05,	6.06,	1.12,	6.53,	1.25,	1.15,	0.53,	0.97,	0.42,	1.00,	0.49,	1.10,	0.50,	125.72,	334.82,	172.01,	297.48,	172.31,	275.92,	180.49,	288.02,	167.95
13/03/2014,	12:30:00,	26.29,	20.60,	1017.03,	48.40,	0.43,	1197.50,	688.24,	1631.58,	234.04,	4.72,	1.04,	4.70,	1.10,	6.16,	1.19,	6.43,	1.24,	1.09,	0.47,	0.98,	0.44,	1.01,	0.47,	1.13,	0.50,	125.96,	343.41,	172.29,	297.97,	171.65,	275.50,	180.45,	287.59,	167.47
13/03/2014,	12:45:00,	26.29,	21.00,	1016.78,	48.06,	0.45,	1141.19,	688.47,	1575.43,	234.05,	4.60,	1.14,	4.81,	1.08,	6.18,	1.18,	6.47,	1.27,	1.23,	0.55,	0.98,	0.46,	1.06,	0.49,	1.17,	0.53,	124.98,	284.85,	171.55,	298.42,	171.82,	276.79,	180.27,	288.14,	168.63
13/03/2014,	13:00:00,	26.34,	21.40,	1016.60,	48.91,	0.43,	1154.70,	692.27,	1592.17,	234.92,	4.63,	1.14,	4.78,	1.10,	6.02,	1.17,	6.35,	1.23,	1.14,	0.46,	0.96,	0.45,	1.06,	0.50,	1.14,	0.55,	126.10,	293.85,	172.93,	299.55,	173.11,	277.80,	180.49,	290.54,	169.45
13/03/2014,	13:15:00,	26.34,	21.60,	1016.66,	49.04,	0.44,	1117.76,	689.55,	1554.21,	233.42,	4.63,	1.15,	4.65,	1.01,	5.91,	1.15,	6.52,	1.28,	1.14,	0.52,	0.93,	0.45,	1.00,	0.51,	1.07,	0.50,	126.35,	262.36,	172.99,	296.93,	171.94,	276.31,	180.40,	289.00,	167.95
13/03/2014,	13:30:00,	26.34,	21.60,	1016.66,	48.31,	0.45,	1198.06,	688.30,	1632.94,	233.62,	4.64,	1.13,	4.72,	1.12,	6.02,	1.13,	6.47,	1.24,	1.11,	0.54,	1.03,	0.50,	1.01,	0.52,	1.14,	0.53,	125.88,	344.63,	171.82,	296.93,	172.11,	276.16,	180.20,	287.35,	167.92
13/03/2014,	13:45:00,	26.34,	21.50,	1016.54,	48.92,	0.42,	1182.44,	687.81,	1616.78,	233.39,	4.70,	1.10,	4.72,	1.06,	6.01,	1.13,	6.49,	1.26,	1.15,	0.49,	0.97,	0.45,	1.04,	0.49,	1.13,	0.51,	126.23,	330.21,	172.17,	296.83,	171.81,	274.58,	179.42,	287.89,	168.08
13/03/2014,	14:00:00,	26.29,	21.60,	1016.54,	48.61,	0.41,	1146.25,	689.41,	1582.53,	233.11,	4.69,	1.10,	4.82,	1.10,	6.08,	1.12,	6.36,	1.20,	1.14,	0.51,	0.97,	0.46,	0.97,	0.47,	1.14,	0.54,	126.03,	292.08,	172.03,	296.08,	172.32,	275.23,	180.81,	289.66,	167.98
13/03/2014,	14:15:00,	26.32,	21.80,	1016.54,	48.36,	0.42,	1108.89,	689.37,	1544.47,	233.67,	4.60,	1.13,	4.73,	1.09,	6.14,	1.16,	6.71,	1.34,	1.16,	0.52,	0.95,	0.44,	1.03,	0.50,	1.09,	0.45,	125.97,	254.45,	171.33,	297.20,	172.96,	275.43,	180.18,	288.67,	168.69
13/03/2014,	14:30:00,	26.32,	21.70,	1016.36,	48.49,	0.44,	1106.54,	690.35,	1542.64,	234.25,	4.56,	1.13,	4.79,	1.06,	6.13,	1.16,	6.53,	1.23,	1.12,	0.50,	0.96,	0.45,	0.99,	0.51,	1.10,	0.50,	126.24,	248.77,	171.97,	297.67,	172.98,	276.91,	181.26,	289.85,	167.89
13/03/2014,	14:45:00,	26.32,	21.60,	1016.24,	48.41,	0.45,	1129.67,	689.17,	1564.43,	234.43,	4.79,	1.21,	4.73,	1.12,	6.02,	1.22,	6.52,	1.24,	1.18,	0.52,	1.01,	0.47,	0.98,	0.48,	1.17,	0.53,	125.98,	273.50,	172.09,	297.45,	172.01,	276.19,	180.46,	289.51,	168.45
13/03/2014,	15:00:00,	26.29,	21.50,	1016.24,	48.30,	0.44,	1117.24,	688.49,	1552.69,	233.07,	4.72,	1.13,	4.71,	1.11,	5.99,	1.20,	6.49,	1.16,	1.17,	0.51,	0.97,	0.47,	1.03,	0.53,	1.10,	0.50,	125.87,	263.19,	171.81,	296.27,	172.17,	275.19,	180.14,	289.42,	168.15
13/03/2014,	15:15:00,	26.25,	21.70,	1015.99,	48.66,	0.41,	1127.12,	687.93,	1561.61,	233.38,	4.58,	1.09,	4.71,	1.11,	6.08,	1.14,	6.58,	1.25,	1.12,	0.48,	0.94,	0.43,	1.04,	0.51,	1.15,	0.53,	126.14,	270.69,	171.41,	297.09,	171.70,	276.11,	180.53,	289.99,	168.04
13/03/2014,	15:30:00,	26.32,	21.60,	1015.87,	48.07,	0.47,	1155.55,	688.80,	1591.81,	232.67,	4.65,	1.15,	4.71,	1.17,	6.14,	1.20,	6.47,	1.27,	1.21,	0.54,	0.99,	0.47,	1.03,	0.51,	1.11,	0.52,	125.36,	299.35,	171.95,	297.29,	172.47,	276.72,	180.19,	289.26,	168.04
13/03/2014,	15:45:00,	26.29,	21.50,	1015.38,	48.60,	0.46,	1143.15,	689.06,	1579.11,	233.28,	4.66,	1.15,	4.72,	1.07,	5.93,	1.12,	6.43,	1.27,	1.16,	0.54,	0.99,	0.47,	1.02,	0.48,	1.15,	0.51,	125.66,	286.52,	172.06,	297.29,	172.24,	276.27,	180.25,	289.90,	168.28
13/03/2014,	16:00:00,	26.25,	21.70,	1015.44,	48.26,	0.45,	1159.09,	690.32,	1594.91,	234.39,	4.73,	1.19,	4.83,	1.12,	6.09,	1.19,	6.46,	1.25,	1.17,	0.53,	1.04,	0.48,	1.01,	0.53,	1.17,	0.55,	125.84,	301.14,	172.66,	297.21,	172.35,	277.29,	180.90,	290.57,	168.30
13/03/2014,	16:15:00,	26.25,	21.50,	1015.26,	48.92,	0.46,	1158.11,	689.35,	1593.36,	233.93,	4.75,	1.15,	4.69,	1.13,	6.25,	1.22,	6.63,	1.36,	1.17,	0.52,	1.02,	0.47,	1.00,	0.51,	1.17,	0.55,	126.43,	300.43,	172.77,	298.73,	171.73,	276.62,	180.49,	289.37,	168.14
13/03/2014,	16:30:00,	26.22,	21.70,	1015.32,	48.57,	0.44,	1144.12,	690.74,	1580.02,	234.68,	4.72,	1.06,	4.77,	1.07,	6.07,	1.17,	6.50,	1.26,	1.22,	0.56,	0.95,	0.45,	1.03,	0.52,	1.11,	0.52,	125.99,	285.81,	171.91,	298.53,	172.79,	277.04,	181.02,	289.51,	168.72
13/03/2014,	16:45:00,	26.15,	21.50,	1015.26,	48.80,	0.45,	1153.13,	688.03,	1588.33,	232.77,	4.65,	1.15,	4.68,	1.10,	6.19,	1.22,	6.56,	1.21,	1.16,	0.52,	1.01,	0.47,	0.95,	0.47,	1.06,	0.48,	125.84,	297.79,	172.10,	295.86,	171.75,	276.64,	180.17,	289.63,	167.76
13/03/2014,	17:00:00,	26.27,	21.50,	1014.89,	48.46,	0.41,	1179.48,	689.07,	1614.52,	233.82,	4.62,	1.08,	4.78,	1.09,	6.05,	1.16,	6.67,	1.27,	1.17,	0.52,	1.03,	0.50,	1.04,	0.50,	1.12,	0.54,	126.22,	321.74,	171.57,	297.39,	172.18,	276.63,	180.43,	290.61,	168.59
13/03/2014,	17:15:00,	26.25,	21.50,	1014.95,	48.31,	0.44,	1288.09,	689.46,	1723.50,	234.01,	4.68,	1.17,	4.86,	1.11,	5.94,	1.19,	6.56,	1.29,	1.18,	0.52,	1.02,	0.49,	0.99,	0.47,	1.14,	0.50,	125.61,	432.31,	172.16,	296.63,	172.37,	276.55,	180.98,	289.68,	167.72
13/03/2014,	17:30:00,	26.20,	21.30,	1015.08,	48.64,	0.43,	1295.97,	689.97,	1732.04,	233.83,	4.59,	1.14,	4.87,	1.15,	5.92,	1.17,	6.67,	1.25,	1.14,	0.53,	1.02,	0.46,	1.05,	0.50,	1.17,	0.53,	126.78,	439.47,	171.74,	297.64,	172.96,	276.10,	180.30,	290.01,	168.62
13/03/2014,	17:45:00,	26.12,	21.50,	1014.71,	48.47,	0.44,	1340.44,	689.01,	1775.68,	233.83,	4.82,	1.18,	4.75,	1.15,	6.09,	1.22,	6.39,	1.28,	1.18,	0.54,	1.07,	0.48,	1.01,	0.47,	1.11,	0.53,	126.14,	483.33,	172.57,	297.81,	172.51,	276.42,	180.05,	290.15,	167.69
13/03/2014,	18:00:00,	26.25,	21.30,	1014.71,	48.66,	0.44,	1277.57,	689.67,	1713.70,	233.48,	4.55,	1.10,	4.92,	1.19,	6.07,	1.15,	6.54,	1.30,	1.16,	0.51,	1.04,	0.50,	1.03,	0.52,	1.22,	0.57,	125.96,	418.59,	172.37,	297.83,	172.75,	277.76,	180.27,	290.60,	168.05
13/03/2014,	18:15:00,	26.22,	21.40,	1014.59,	48.46,	0.44,	1262.30,	689.29,	1697.50,	233.87,	4.77,	1.16,	4.89,	1.14,	6.24,	1.21,	6.46,	1.28,	1.17,	0.53,	0.98,	0.47,	1.01,	0.51,	1.11,	0.49,	126.42,	404.25,	172.01,	297.20,	172.16,	277.03,	180.17,	290.95,	168.67
13/03/2014,	18:30:00,	26.17,	21.40,	1014.16,	48.49,	0.44,	1231.37,	690.35,	1667.28,	234.44,	4.67,	1.12,	4.70,	1.14,	6.18,	1.19,	6.52,	1.31,	1.17,	0.53,	0.99,	0.49,	1.05,	0.52,	1.09,	0.51,	125.81,	370.64,	172.96,	299.10,	172.89,	277.63,	180.14,	291.07,	168.18
13/03/2014,	18:45:00,	26.12,	21.40,	1014.28,	48.42,	0.47,	1226.89,	689.93,	1662.96,	233.53,	4.72,	1.19,	4.84,	1.17,	6.34,	1.18,	6.47,	1.25,	1.12,	0.50,	1.03,	0.46,	1.04,	0.50,	1.15,	0.52,	125.22,	367.95,	172.54,	298.52,	173.02,	276.84,	180.02,	290.87,	168.11
13/03/2014,	19:00:00,	26.07,	21.40,	1014.34,	48.64,	0.47,	1145.88,	688.59,	1581.07,	233.31,	4.80,	1.20,	4.54,	1.05,	6.15,	1.21,	6.71,	1.28,	1.14,	0.54,	1.00,	0.46,	1.03,	0.53,	1.14,	0.53,	126.33,	285.13,	171.66,	298.44,	172.29,	277.64,	179.83,	291.71,	168.61
13/03/2014,	19:15:00,	26.15,	21.20,	1014.40,	48.85,	0.46,	1147.30,	690.11,	1583.15,	234.33,	4.66,	1.17,	4.70,	1.13,	6.18,	1.26,	6.53,	1.27,	1.19,	0.55,	1.00,	0.48,	1.10,	0.56,	1.14,	0.55,	126.31,	287.90,	172.61,	298.77,	172.56,	276.99,	180.93,	290.61,	167.93
13/03/2014,	19:30:00,	26.07,	21.30,	1014.34,	48.73,	0.48,	1215.01,	691.77,	1652.00,	234.79,	4.69,	1.16,	4.78,	1.17,	6.04,	1.24,	6.66,	1.35,	1.22,	0.59,	1.00,	0.47,	1.00,	0.50,	1.18,	0.52,	126.25,	354.84,	173.44,	299.31,	172.43,	276.87,	181.29,	291.20,	168.43
13/03/2014,	19:45:00,	26.07,	21.40,	1014.04,	47.95,	0.45,	1274.52,	687.35,	1709.47,	232.24,	4.65,	1.13,	4.75,	1.09,	6.22,	1.12,	6.47,	1.25,	1.18,	0.52,	0.97,	0.44,	0.97,	0.49,	1.13,	0.52,	125.37,	416.33,	171.82,	298.31,	172.44,	277.42,	179.04,	289.65,	167.64
13/03/2014,	20:00:00,	26.10,	21.30,	1014.40,	48.22,	0.48,	1301.54,	689.91,	1736.93,	234.26,	4.66,	1.13,	4.87,	1.12,	6.12,	1.24,	6.62,	1.26,	1.22,	0.58,	1.10,	0.50,	1.01,	0.52,	1.13,	0.52,	125.70,	441.18,	172.62,	299.18,	172.77,	277.88,	180.57,	290.57,	167.78
13/03/2014,	20:15:00,	26.12,	21.40,	1014.22,	48.59,	0.48,	1258.18,	691.37,	1696.10,	233.21,	4.81,	1.15,	4.78,	1.16,	6.08,	1.20,	6.56,	1.26,	1.15,	0.53,	1.11,	0.48,	1.02,	0.52,	1.16,	0.54,	126.15,	396.47,	172.69,	300.21,	173.10,	277.77,	180.30,	291.06,	169.01
13/03/2014,	20:30:00,	26.05,	21.30,	1014.10,	48.63,	0.42,	1211.11,	689.67,	1646.50,	234.21,	4.72,	1.18,	4.79,	1.15,	6.06,	1.13,	6.50,	1.20,	1.09,	0.52,	0.99,	0.47,	1.02,	0.51,	1.16,	0.52,	126.06,	350.46,	171.73,	298.80,	172.76,	277.25,	180.45,	291.57,	168.51
13/03/2014,	20:45:00,	25.98,	21.40,	1014.16,	48.24,	0.44,	1189.83,	693.41,	1628.06,	234.86,	4.77,	1.15,	4.78,	1.08,	6.16,	1.26,	6.60,	1.28,	1.14,	0.51,	1.00,	0.44,	1.03,	0.52,	1.18,	0.52,	125.59,	325.60,	173.04,	299.92,	172.96,	278.54,	181.73,	292.82,	169.47
13/03/2014,	21:00:00,	26.05,	21.20,	1014.16,	48.50,	0.46,	1192.45,	690.09,	1628.21,	234.14,	4.79,	1.14,	4.71,	1.09,	6.13,	1.20,	6.56,	1.26,	1.17,	0.50,	1.01,	0.45,	1.05,	0.51,	1.10,	0.53,	126.29,	332.38,	172.05,	299.26,	172.67,	277.43,	180.14,	290.35,	168.94
13/03/2014,	21:15:00,	25.98,	21.40,	1014.04,	48.38,	0.42,	1279.45,	689.06,	1714.58,	233.65,	4.67,	1.14,	4.66,	1.13,	6.22,	1.25,	6.64,	1.27,	1.19,	0.51,	1.09,	0.50,	1.06,	0.49,	1.14,	0.51,	125.93,	419.67,	171.31,	298.79,	172.23,	276.02,	180.83,	292.06,	168.47
13/03/2014,	21:30:00,	26.00,	21.20,	1013.98,	48.37,	0.43,	1203.81,	690.56,	1640.32,	233.62,	4.67,	1.07,	4.76,	1.08,	6.15,	1.14,	6.64,	1.26,	1.18,	0.52,	1.01,	0.46,	1.03,	0.49,	1.15,	0.54,	126.21,	342.12,	171.79,	299.04,	172.84,	278.30,	180.97,	291.28,	168.59
13/03/2014,	21:45:00,	25.93,	21.50,	1014.40,	48.50,	0.43,	1212.92,	690.87,	1649.60,	234.01,	4.63,	1.11,	4.73,	1.10,	6.17,	1.17,	6.56,	1.27,	1.16,	0.50,	0.94,	0.44,	1.09,	0.53,	1.15,	0.51,	125.96,	352.35,	172.29,	298.53,	173.19,	277.54,	180.86,	291.57,	168.32
13/03/2014,	22:00:00,	25.93,	21.40,	1014.53,	48.41,	0.48,	1205.02,	692.26,	1643.01,	234.20,	4.75,	1.10,	4.67,	1.10,	6.03,	1.16,	6.53,	1.21,	1.14,	0.51,	0.99,	0.47,	1.06,	0.51,	1.09,	0.50,	125.92,	344.33,	173.03,	298.82,	172.59,	278.26,	181.38,	290.62,	168.93
13/03/2014,	22:15:00,	25.90,	21.30,	1014.28,	48.62,	0.46,	1209.16,	690.09,	1644.73,	234.61,	4.57,	1.17,	4.65,	1.10,	6.20,	1.21,	6.48,	1.25,	1.16,	0.52,	1.02,	0.46,	1.09,	0.53,	1.16,	0.53,	126.13,	347.09,	171.98,	299.61,	172.70,	277.64,	180.54,	291.86,	168.73
13/03/2014,	22:30:00,	25.85,	21.30,	1014.59,	48.59,	0.47,	1219.48,	691.27,	1656.49,	233.83,	4.74,	1.17,	4.88,	1.14,	6.24,	1.28,	6.60,	1.28,	1.13,	0.50,	1.05,	0.50,	1.09,	0.53,	1.22,	0.55,	126.40,	356.68,	172.50,	300.23,	172.64,	278.96,	181.24,	290.90,	168.71
13/03/2014,	22:45:00,	25.93,	21.30,	1014.40,	48.63,	0.47,	1211.28,	694.04,	1650.27,	234.83,	4.73,	1.17,	4.73,	1.11,	6.21,	1.18,	6.57,	1.28,	1.19,	0.50,	1.01,	0.47,	1.03,	0.52,	1.13,	0.53,	126.13,	346.95,	173.34,	299.96,	173.43,	278.79,	182.24,	292.67,	168.93
13/03/2014,	23:00:00,	25.88,	21.40,	1014.28,	48.52,	0.44,	1180.83,	691.88,	1618.22,	234.32,	4.60,	1.11,	4.68,	1.09,	6.21,	1.20,	6.54,	1.22,	1.06,	0.46,	1.03,	0.50,	1.08,	0.50,	1.12,	0.53,	125.95,	317.35,	172.99,	299.32,	173.38,	279.40,	181.35,	291.73,	167.91
13/03/2014,	23:15:00,	25.81,	21.60,	1014.22,	48.22,	0.48,	1179.43,	692.24,	1617.00,	234.59,	4.69,	1.13,	4.75,	1.13,	6.12,	1.23,	6.60,	1.30,	1.19,	0.51,	1.00,	0.49,	1.02,	0.49,	1.11,	0.51,	125.30,	316.08,	172.93,	299.33,	173.74,	279.16,	181.04,	291.88,	168.32
13/03/2014,	23:30:00,	25.85,	21.70,	1014.16,	48.17,	0.43,	1171.42,	691.70,	1608.62,	234.59,	4.64,	1.13,	4.65,	1.08,	6.17,	1.17,	6.54,	1.31,	1.17,	0.53,	0.99,	0.49,	1.11,	0.55,	1.08,	0.54,	126.04,	307.63,	172.87,	299.44,	172.41,	278.69,	181.04,	292.58,	169.18
13/03/2014,	23:45:00,	25.81,	21.50,	1014.22,	48.64,	0.44,	1191.72,	693.44,	1629.99,	235.29,	4.66,	1.11,	4.63,	1.09,	6.12,	1.18,	6.36,	1.19,	1.19,	0.52,	0.94,	0.45,	1.02,	0.50,	1.14,	0.51,	126.32,	326.45,	172.61,	300.01,	173.86,	279.46,	181.67,	292.77,	168.94
14/03/2014,	00:00:00,	25.88,	21.50,	1014.16,	48.65,	0.45,	1197.39,	694.39,	1636.75,	234.76,	4.68,	1.13,	4.85,	1.17,	6.29,	1.23,	6.43,	1.24,	1.18,	0.50,	1.03,	0.48,	1.08,	0.51,	1.14,	0.51,	126.17,	330.59,	173.92,	300.92,	173.32,	280.00,	181.48,	293.02,	169.48
14/03/2014,	00:15:00,	25.85,	21.80,	1013.98,	48.76,	0.44,	1210.83,	692.85,	1648.15,	235.12,	4.68,	1.13,	4.98,	1.15,	6.24,	1.25,	6.63,	1.29,	1.17,	0.53,	0.98,	0.47,	1.07,	0.51,	1.12,	0.54,	126.36,	344.23,	173.04,	301.73,	173.07,	278.95,	181.43,	292.97,	169.17
14/03/2014,	00:30:00,	25.88,	21.80,	1013.85,	48.37,	0.42,	1213.05,	692.72,	1650.25,	235.31,	4.74,	1.18,	4.82,	1.12,	6.07,	1.17,	6.67,	1.30,	1.14,	0.50,	1.00,	0.47,	1.01,	0.51,	1.05,	0.47,	126.02,	346.67,	173.04,	300.97,	173.25,	279.57,	181.13,	292.83,	169.15
14/03/2014,	00:45:00,	25.85,	21.80,	1013.67,	48.37,	0.48,	1238.45,	694.19,	1677.75,	234.98,	4.63,	1.11,	4.75,	1.07,	6.08,	1.14,	6.35,	1.22,	1.10,	0.51,	0.99,	0.47,	1.07,	0.56,	1.19,	0.56,	126.12,	371.42,	172.75,	301.47,	173.96,	279.48,	181.89,	293.12,	169.31
14/03/2014,	01:00:00,	25.81,	21.90,	1013.67,	48.45,	0.43,	1206.53,	695.35,	1645.48,	236.14,	4.67,	1.10,	4.85,	1.11,	6.03,	1.18,	6.63,	1.24,	1.20,	0.55,	0.99,	0.47,	1.06,	0.51,	1.16,	0.53,	126.13,	339.14,	173.14,	301.22,	173.73,	280.03,	182.04,	293.22,	170.19
14/03/2014,	01:15:00,	25.81,	22.00,	1013.31,	49.05,	0.45,	1185.70,	694.48,	1624.39,	235.65,	4.70,	1.16,	4.79,	1.09,	6.18,	1.21,	6.48,	1.25,	1.15,	0.53,	0.97,	0.46,	1.09,	0.55,	1.19,	0.53,	126.70,	320.91,	173.16,	300.97,	174.61,	278.59,	181.64,	292.37,	168.91
14/03/2014,	01:30:00,	25.88,	22.20,	1013.06,	48.73,	0.46,	1198.80,	695.86,	1638.42,	236.08,	4.75,	1.17,	4.89,	1.19,	6.00,	1.17,	6.74,	1.36,	1.19,	0.55,	0.99,	0.48,	1.04,	0.52,	1.21,	0.58,	126.62,	333.27,	173.62,	300.41,	174.07,	278.77,	182.08,	293.48,	169.98
14/03/2014,	01:45:00,	25.88,	22.30,	1013.18,	48.80,	0.45,	1186.56,	694.59,	1625.95,	235.07,	4.64,	1.10,	4.80,	1.11,	6.07,	1.22,	6.51,	1.23,	1.20,	0.50,	1.00,	0.46,	1.04,	0.55,	1.15,	0.51,	126.24,	321.26,	173.54,	300.01,	173.40,	279.30,	181.96,	292.98,	169.47
14/03/2014,	02:00:00,	25.85,	22.50,	1012.76,	48.56,	0.45,	1194.90,	696.33,	1634.92,	236.26,	4.70,	1.18,	4.80,	1.11,	6.12,	1.25,	6.51,	1.30,	1.19,	0.56,	1.06,	0.47,	1.07,	0.53,	1.15,	0.52,	126.25,	330.85,	173.80,	300.28,	174.69,	278.34,	182.52,	292.53,	169.11
14/03/2014,	02:15:00,	25.81,	22.80,	1012.63,	48.82,	0.47,	1191.70,	694.94,	1630.72,	235.74,	4.73,	1.14,	4.93,	1.18,	6.11,	1.24,	6.56,	1.23,	1.16,	0.56,	1.06,	0.51,	1.08,	0.53,	1.09,	0.53,	126.81,	328.89,	173.38,	298.77,	173.47,	278.11,	182.05,	293.13,	169.88
14/03/2014,	02:30:00,	25.85,	23.10,	1012.45,	49.12,	0.49,	1213.99,	695.51,	1653.65,	235.84,	4.57,	1.13,	4.78,	1.14,	6.14,	1.25,	6.54,	1.30,	1.19,	0.56,	1.07,	0.52,	1.12,	0.55,	1.20,	0.56,	127.20,	351.27,	173.85,	299.62,	173.42,	277.87,	182.38,	292.53,	169.77
14/03/2014,	02:45:00,	25.85,	23.30,	1011.96,	49.05,	0.46,	1209.84,	696.44,	1649.40,	236.71,	4.79,	1.22,	4.83,	1.12,	6.13,	1.18,	6.59,	1.31,	1.22,	0.58,	1.00,	0.46,	1.01,	0.50,	1.08,	0.52,	127.86,	347.82,	173.30,	298.57,	173.77,	277.36,	182.98,	293.17,	170.25
14/03/2014,	03:00:00,	25.83,	23.60,	1012.08,	48.92,	0.42,	1277.20,	696.15,	1718.02,	235.20,	4.69,	1.12,	4.74,	1.15,	6.06,	1.16,	6.53,	1.19,	1.18,	0.53,	1.00,	0.45,	1.07,	0.54,	1.16,	0.55,	126.86,	415.48,	173.66,	299.08,	174.73,	278.15,	182.44,	291.73,	169.07
14/03/2014,	03:15:00,	25.81,	22.80,	1011.84,	49.40,	0.46,	1177.57,	697.81,	1618.63,	236.35,	4.76,	1.14,	4.77,	1.12,	6.20,	1.19,	6.73,	1.29,	1.19,	0.53,	1.01,	0.50,	1.03,	0.54,	1.22,	0.58,	127.54,	314.00,	174.31,	298.32,	174.61,	279.41,	182.68,	292.92,	170.11
14/03/2014,	03:30:00,	25.83,	22.10,	1011.47,	48.90,	0.46,	1187.29,	693.98,	1626.35,	234.99,	4.54,	1.09,	4.65,	1.11,	6.14,	1.17,	6.59,	1.29,	1.14,	0.50,	0.97,	0.45,	0.99,	0.47,	1.11,	0.52,	126.70,	326.17,	173.44,	298.60,	173.21,	277.56,	182.52,	292.06,	168.51
14/03/2014,	03:45:00,	25.85,	21.80,	1011.47,	48.50,	0.43,	1168.27,	697.73,	1609.60,	236.38,	4.68,	1.11,	4.68,	1.10,	6.10,	1.12,	6.43,	1.21,	1.19,	0.54,	1.05,	0.50,	1.00,	0.51,	1.16,	0.55,	126.76,	308.19,	174.25,	298.61,	174.64,	276.78,	182.41,	291.72,	170.07
14/03/2014,	04:00:00,	25.90,	21.70,	1011.41,	49.33,	0.43,	1195.67,	699.06,	1636.91,	237.50,	4.73,	1.16,	4.84,	1.09,	6.12,	1.26,	6.67,	1.28,	1.20,	0.54,	1.03,	0.47,	1.04,	0.51,	1.18,	0.57,	127.54,	333.69,	175.13,	298.65,	175.03,	277.36,	182.94,	293.00,	169.89
14/03/2014,	04:15:00,	25.93,	21.60,	1011.17,	48.94,	0.45,	1173.44,	698.93,	1615.89,	236.22,	4.70,	1.12,	4.68,	1.04,	6.18,	1.20,	6.53,	1.22,	1.20,	0.51,	1.00,	0.47,	1.02,	0.47,	1.15,	0.53,	126.71,	311.81,	174.13,	300.31,	175.46,	277.12,	182.76,	291.17,	170.26
14/03/2014,	04:30:00,	25.93,	21.70,	1010.93,	48.52,	0.48,	1173.52,	699.25,	1615.85,	236.60,	4.67,	1.15,	4.70,	1.08,	6.28,	1.18,	6.61,	1.27,	1.16,	0.54,	1.02,	0.48,	1.03,	0.46,	1.14,	0.52,	126.35,	307.88,	173.65,	301.84,	175.21,	278.31,	183.31,	292.51,	170.95
14/03/2014,	04:45:00,	25.88,	21.60,	1010.56,	49.10,	0.42,	1194.02,	701.70,	1638.08,	237.45,	4.71,	1.15,	4.72,	1.13,	6.27,	1.17,	6.53,	1.27,	1.18,	0.51,	0.98,	0.46,	0.98,	0.49,	1.09,	0.50,	127.39,	327.43,	174.78,	302.20,	175.48,	278.63,	183.31,	292.64,	172.02
14/03/2014,	05:00:00,	25.88,	21.60,	1010.50,	48.84,	0.44,	1215.17,	700.29,	1657.57,	237.47,	4.64,	1.10,	4.76,	1.16,	6.24,	1.18,	6.73,	1.28,	1.20,	0.55,	0.97,	0.42,	1.07,	0.54,	1.18,	0.53,	126.74,	350.30,	175.35,	300.12,	175.20,	278.97,	183.00,	292.78,	170.64
14/03/2014,	05:15:00,	25.95,	21.50,	1010.44,	49.27,	0.45,	1163.88,	698.58,	1605.53,	236.74,	4.66,	1.18,	4.90,	1.14,	6.26,	1.24,	6.58,	1.32,	1.20,	0.54,	0.98,	0.49,	1.02,	0.54,	1.11,	0.53,	127.36,	299.02,	173.87,	301.00,	174.47,	278.78,	183.01,	292.16,	171.07
14/03/2014,	05:30:00,	25.95,	21.40,	1010.44,	48.94,	0.44,	1165.76,	697.44,	1606.99,	236.01,	4.69,	1.12,	4.85,	1.14,	6.19,	1.22,	6.48,	1.25,	1.18,	0.53,	1.02,	0.47,	1.01,	0.52,	1.18,	0.55,	127.21,	300.17,	173.36,	300.13,	174.37,	279.72,	183.19,	292.80,	170.26
14/03/2014,	05:45:00,	25.90,	21.40,	1010.56,	49.23,	0.45,	1165.16,	698.41,	1606.04,	237.25,	4.73,	1.16,	4.78,	1.12,	6.17,	1.16,	6.70,	1.28,	1.16,	0.52,	0.93,	0.47,	1.01,	0.50,	1.15,	0.53,	127.11,	300.27,	174.96,	301.55,	174.38,	277.99,	182.15,	292.40,	170.69
14/03/2014,	06:00:00,	25.88,	21.50,	1010.50,	48.98,	0.44,	1187.56,	699.23,	1630.16,	236.52,	4.71,	1.11,	4.72,	1.15,	6.05,	1.19,	6.67,	1.29,	1.24,	0.56,	1.00,	0.49,	1.06,	0.53,	1.11,	0.52,	127.21,	323.15,	174.47,	300.82,	175.00,	278.55,	182.94,	291.95,	170.70
14/03/2014,	06:15:00,	25.95,	21.40,	1009.95,	48.94,	0.43,	1164.71,	698.92,	1606.31,	237.04,	4.70,	1.14,	4.68,	1.07,	6.24,	1.16,	6.56,	1.24,	1.18,	0.52,	0.99,	0.45,	1.05,	0.50,	1.09,	0.47,	127.26,	300.16,	175.11,	301.70,	175.12,	278.29,	182.48,	291.49,	170.02
14/03/2014,	06:30:00,	25.90,	21.60,	1010.07,	48.85,	0.44,	1174.60,	700.25,	1617.72,	236.74,	4.61,	1.13,	4.80,	1.12,	6.30,	1.21,	6.64,	1.24,	1.21,	0.54,	1.02,	0.51,	1.06,	0.53,	1.15,	0.53,	127.07,	309.94,	174.47,	301.55,	174.92,	279.05,	183.57,	291.11,	171.15
14/03/2014,	06:45:00,	25.95,	21.40,	1009.95,	48.71,	0.45,	1175.65,	699.15,	1617.77,	236.98,	4.60,	1.11,	4.76,	1.15,	6.22,	1.25,	6.60,	1.25,	1.12,	0.50,	1.02,	0.49,	1.02,	0.49,	1.12,	0.53,	126.77,	311.54,	174.07,	301.46,	174.73,	277.57,	182.98,	292.03,	171.26
14/03/2014,	07:00:00,	25.95,	21.50,	1009.89,	48.83,	0.50,	1180.79,	696.99,	1621.69,	235.50,	4.91,	1.23,	4.76,	1.13,	6.36,	1.24,	6.67,	1.28,	1.17,	0.53,	1.07,	0.50,	1.08,	0.54,	1.18,	0.57,	126.98,	316.44,	173.35,	301.55,	175.07,	278.10,	182.92,	291.86,	169.63
14/03/2014,	07:15:00,	25.98,	21.50,	1009.95,	48.43,	0.47,	1172.77,	698.79,	1615.26,	236.41,	4.66,	1.20,	4.78,	1.18,	6.10,	1.18,	6.54,	1.31,	1.19,	0.56,	1.00,	0.47,	1.05,	0.54,	1.17,	0.53,	126.24,	309.37,	174.79,	301.27,	174.86,	277.09,	183.02,	292.15,	170.06
14/03/2014,	07:30:00,	25.98,	21.40,	1009.83,	48.60,	0.46,	1212.08,	699.08,	1654.84,	236.29,	4.78,	1.19,	4.79,	1.13,	6.12,	1.19,	6.56,	1.28,	1.21,	0.58,	1.03,	0.49,	1.01,	0.53,	1.15,	0.56,	127.31,	347.48,	174.72,	300.83,	174.98,	279.45,	183.07,	291.43,	170.21
14/03/2014,	07:45:00,	26.00,	21.40,	1010.01,	49.10,	0.44,	1243.83,	696.25,	1684.37,	235.51,	4.69,	1.17,	4.74,	1.11,	6.21,	1.21,	6.67,	1.32,	1.17,	0.54,	1.00,	0.47,	1.02,	0.50,	1.16,	0.53,	127.20,	381.97,	173.59,	298.78,	174.15,	277.99,	183.13,	292.23,	169.19
14/03/2014,	08:00:00,	26.03,	21.50,	1009.83,	49.33,	0.48,	1236.02,	698.41,	1677.92,	236.21,	4.79,	1.20,	4.82,	1.17,	6.14,	1.20,	6.63,	1.29,	1.20,	0.53,	1.04,	0.49,	1.08,	0.54,	1.15,	0.54,	127.83,	373.53,	174.84,	299.85,	174.17,	277.47,	182.84,	292.40,	170.44
14/03/2014,	08:15:00,	25.98,	21.50,	1009.95,	49.06,	0.43,	1205.11,	700.64,	1649.14,	236.26,	4.75,	1.16,	4.88,	1.10,	6.04,	1.19,	6.67,	1.29,	1.19,	0.53,	1.01,	0.48,	1.04,	0.51,	1.15,	0.55,	126.69,	340.82,	174.80,	300.32,	175.50,	278.83,	183.56,	292.12,	170.73
14/03/2014,	08:30:00,	26.07,	21.60,	1009.89,	48.73,	0.42,	1191.53,	697.61,	1633.41,	235.52,	4.69,	1.11,	4.70,	1.09,	6.08,	1.20,	6.66,	1.25,	1.16,	0.54,	0.98,	0.46,	1.01,	0.47,	1.16,	0.51,	126.85,	328.06,	173.98,	300.66,	174.49,	277.40,	182.38,	292.48,	170.44
14/03/2014,	08:45:00,	26.05,	21.60,	1009.83,	49.33,	0.41,	1213.91,	696.28,	1653.90,	235.97,	4.75,	1.08,	4.88,	1.13,	6.12,	1.16,	6.44,	1.22,	1.12,	0.50,	0.99,	0.45,	1.02,	0.50,	1.18,	0.55,	127.35,	350.40,	174.19,	301.37,	174.26,	278.26,	182.08,	290.86,	169.45
14/03/2014,	09:00:00,	26.07,	21.50,	1009.77,	48.61,	0.46,	1214.77,	699.07,	1657.10,	236.56,	4.77,	1.13,	4.73,	1.08,	6.13,	1.18,	6.52,	1.26,	1.14,	0.52,	0.99,	0.46,	1.10,	0.54,	1.15,	0.56,	126.68,	352.84,	174.02,	300.71,	175.08,	277.26,	182.98,	291.13,	170.84
14/03/2014,	09:15:00,	26.10,	21.60,	1009.70,	48.59,	0.45,	1191.23,	700.19,	1633.69,	237.09,	4.78,	1.09,	4.81,	1.13,	6.26,	1.15,	6.70,	1.33,	1.17,	0.53,	1.00,	0.46,	1.04,	0.47,	1.20,	0.57,	126.79,	324.99,	174.30,	302.07,	175.18,	279.10,	183.52,	292.15,	170.98
14/03/2014,	09:30:00,	26.10,	21.60,	1009.70,	49.15,	0.43,	1184.10,	698.48,	1625.62,	236.69,	4.84,	1.19,	4.83,	1.13,	5.99,	1.17,	6.55,	1.26,	1.23,	0.54,	1.04,	0.49,	1.06,	0.51,	1.14,	0.53,	127.10,	321.24,	174.02,	301.01,	175.08,	277.80,	182.26,	291.17,	171.00
14/03/2014,	09:45:00,	26.07,	21.80,	1009.89,	49.23,	0.46,	1201.46,	699.10,	1643.83,	236.65,	4.68,	1.14,	4.67,	1.05,	6.12,	1.19,	6.59,	1.26,	1.18,	0.54,	0.97,	0.48,	1.06,	0.54,	1.13,	0.52,	127.25,	336.21,	174.37,	301.15,	174.81,	279.33,	183.17,	291.93,	170.59
14/03/2014,	10:00:00,	26.07,	21.80,	1009.95,	48.89,	0.44,	1195.27,	698.65,	1637.37,	236.14,	4.74,	1.16,	4.72,	1.13,	6.24,	1.17,	6.59,	1.24,	1.21,	0.52,	1.00,	0.46,	1.03,	0.52,	1.20,	0.55,	127.09,	332.79,	174.37,	299.76,	175.01,	277.85,	182.49,	291.88,	170.48
14/03/2014,	10:15:00,	26.15,	21.80,	1009.64,	48.98,	0.44,	1220.08,	699.55,	1662.69,	236.81,	4.71,	1.19,	4.73,	1.11,	6.14,	1.20,	6.51,	1.27,	1.26,	0.60,	1.06,	0.51,	1.02,	0.51,	1.19,	0.56,	126.84,	355.28,	175.16,	300.96,	175.12,	279.40,	183.16,	291.56,	170.03
14/03/2014,	10:30:00,	26.12,	21.80,	1010.01,	48.82,	0.45,	1178.38,	697.16,	1619.64,	235.74,	4.58,	1.14,	4.87,	1.11,	6.18,	1.20,	6.63,	1.29,	1.20,	0.58,	1.00,	0.49,	1.03,	0.49,	1.11,	0.54,	126.77,	316.07,	175.02,	299.82,	174.02,	277.77,	182.34,	291.74,	169.66
14/03/2014,	10:45:00,	26.12,	21.80,	1009.70,	48.62,	0.45,	1213.31,	698.23,	1655.52,	235.56,	4.72,	1.15,	4.90,	1.17,	6.19,	1.20,	6.68,	1.26,	1.13,	0.50,	1.03,	0.45,	0.97,	0.47,	1.19,	0.53,	126.88,	348.10,	174.63,	299.93,	174.28,	279.09,	182.86,	293.20,	170.26
14/03/2014,	11:00:00,	26.10,	21.70,	1009.58,	49.03,	0.46,	1217.20,	700.57,	1660.33,	237.18,	4.67,	1.14,	4.76,	1.08,	6.17,	1.21,	6.67,	1.29,	1.20,	0.53,	0.98,	0.47,	1.06,	0.53,	1.18,	0.54,	127.12,	349.78,	174.96,	302.13,	175.39,	279.69,	183.94,	292.77,	170.19
14/03/2014,	11:15:00,	26.17,	21.60,	1009.34,	48.85,	0.44,	1222.09,	698.68,	1664.31,	236.26,	4.59,	1.13,	4.76,	1.14,	6.26,	1.21,	6.62,	1.26,	1.18,	0.51,	1.03,	0.50,	1.03,	0.52,	1.15,	0.55,	127.08,	355.53,	174.43,	302.58,	174.66,	278.93,	183.37,	292.25,	170.06
14/03/2014,	11:30:00,	26.12,	21.50,	1009.22,	49.17,	0.44,	1215.61,	699.82,	1657.77,	237.67,	4.60,	1.13,	4.68,	1.15,	6.21,	1.18,	6.57,	1.30,	1.12,	0.51,	1.01,	0.50,	1.02,	0.51,	1.15,	0.52,	127.34,	347.94,	174.63,	301.94,	175.10,	279.86,	183.82,	293.18,	170.11
14/03/2014,	11:45:00,	26.10,	21.40,	1009.03,	49.06,	0.49,	1194.87,	701.95,	1638.71,	237.61,	4.77,	1.17,	4.89,	1.17,	6.29,	1.25,	6.78,	1.32,	1.16,	0.52,	1.04,	0.50,	1.09,	0.55,	1.16,	0.55,	127.28,	323.81,	175.21,	302.61,	175.71,	281.41,	184.38,	294.27,	170.54
14/03/2014,	12:00:00,	26.17,	21.30,	1008.91,	49.16,	0.46,	1178.59,	699.11,	1620.68,	236.62,	4.75,	1.20,	4.89,	1.17,	6.32,	1.24,	6.70,	1.36,	1.20,	0.57,	1.07,	0.52,	1.05,	0.54,	1.18,	0.56,	127.59,	309.02,	174.75,	302.85,	174.91,	280.10,	183.32,	293.79,	170.11
14/03/2014,	12:15:00,	26.15,	21.20,	1009.09,	48.80,	0.42,	1195.21,	699.66,	1637.81,	236.75,	4.70,	1.13,	4.81,	1.11,	6.14,	1.18,	6.61,	1.22,	1.19,	0.50,	1.00,	0.47,	1.00,	0.49,	1.06,	0.50,	126.84,	324.17,	174.51,	303.78,	175.04,	280.22,	182.99,	294.08,	170.82
14/03/2014,	12:30:00,	26.10,	21.10,	1008.97,	48.41,	0.48,	1199.67,	702.80,	1643.33,	238.60,	4.75,	1.19,	4.84,	1.17,	6.33,	1.24,	6.77,	1.32,	1.22,	0.56,	1.03,	0.51,	1.12,	0.56,	1.17,	0.55,	126.56,	324.76,	176.16,	305.49,	175.53,	282.05,	183.82,	294.63,	171.22
14/03/2014,	12:45:00,	26.17,	21.00,	1008.67,	49.13,	0.48,	1188.33,	700.24,	1631.06,	237.04,	4.83,	1.18,	4.89,	1.18,	6.30,	1.28,	6.67,	1.33,	1.21,	0.55,	1.01,	0.48,	1.06,	0.54,	1.20,	0.56,	127.31,	318.32,	174.66,	302.68,	174.92,	281.50,	183.57,	292.97,	171.09
14/03/2014,	13:00:00,	26.07,	20.90,	1008.54,	49.06,	0.44,	1191.61,	699.32,	1634.35,	236.32,	4.75,	1.18,	4.60,	1.09,	6.28,	1.20,	6.70,	1.28,	1.15,	0.52,	0.99,	0.46,	1.06,	0.53,	1.14,	0.53,	127.14,	320.19,	174.10,	303.69,	175.30,	280.74,	182.94,	294.09,	170.68
14/03/2014,	13:15:00,	26.22,	20.80,	1008.48,	48.89,	0.42,	1220.28,	699.94,	1661.98,	237.80,	4.82,	1.17,	4.75,	1.10,	6.20,	1.17,	6.76,	1.31,	1.19,	0.54,	0.99,	0.48,	1.02,	0.51,	1.08,	0.51,	127.39,	347.28,	174.92,	304.74,	175.16,	280.72,	182.42,	294.65,	171.21
14/03/2014,	13:30:00,	26.15,	20.70,	1008.18,	49.52,	0.47,	1215.38,	700.51,	1658.07,	237.44,	4.84,	1.20,	4.90,	1.17,	6.27,	1.24,	6.56,	1.26,	1.20,	0.55,	1.06,	0.51,	1.03,	0.54,	1.12,	0.52,	127.83,	345.23,	174.98,	303.18,	175.46,	280.17,	183.60,	293.92,	170.38
14/03/2014,	13:45:00,	26.12,	20.60,	1007.93,	48.56,	0.43,	1218.69,	699.05,	1661.16,	236.49,	4.66,	1.15,	4.82,	1.09,	6.11,	1.25,	6.52,	1.20,	1.11,	0.50,	1.06,	0.54,	1.01,	0.50,	1.20,	0.54,	127.18,	344.44,	174.10,	304.39,	175.46,	282.45,	183.29,	294.53,	170.07
14/03/2014,	14:00:00,	26.20,	20.50,	1007.75,	48.78,	0.52,	1221.06,	701.77,	1665.11,	237.36,	4.84,	1.21,	4.80,	1.21,	6.32,	1.37,	6.78,	1.34,	1.17,	0.57,	1.08,	0.52,	1.14,	0.58,	1.22,	0.58,	127.31,	346.15,	175.36,	304.52,	174.95,	281.74,	184.67,	295.93,	170.74
14/03/2014,	14:15:00,	26.15,	20.40,	1007.45,	49.32,	0.48,	1217.43,	700.70,	1660.43,	237.46,	4.68,	1.21,	4.71,	1.09,	6.25,	1.25,	6.60,	1.27,	1.24,	0.54,	1.08,	0.53,	1.06,	0.50,	1.13,	0.52,	127.63,	342.65,	175.11,	304.28,	174.63,	282.25,	183.76,	295.53,	171.12
14/03/2014,	14:30:00,	26.07,	20.40,	1007.51,	48.96,	0.46,	1221.37,	702.68,	1665.37,	238.11,	4.79,	1.16,	4.92,	1.18,	6.33,	1.24,	6.63,	1.26,	1.14,	0.53,	1.07,	0.49,	1.06,	0.50,	1.17,	0.55,	127.27,	345.58,	175.48,	305.56,	175.80,	282.31,	183.53,	295.15,	171.79
14/03/2014,	14:45:00,	26.15,	20.40,	1007.57,	49.20,	0.49,	1195.60,	699.70,	1638.04,	237.03,	4.76,	1.18,	4.88,	1.13,	6.06,	1.23,	6.62,	1.31,	1.13,	0.51,	1.05,	0.49,	1.10,	0.56,	1.21,	0.58,	126.83,	322.75,	174.21,	303.90,	174.83,	281.59,	183.60,	294.60,	170.98
14/03/2014,	15:00:00,	26.15,	20.40,	1007.87,	49.02,	0.50,	1212.60,	700.48,	1655.30,	237.35,	4.92,	1.20,	4.87,	1.21,	6.24,	1.22,	6.58,	1.33,	1.22,	0.57,	1.07,	0.52,	1.06,	0.55,	1.18,	0.55,	127.40,	338.48,	175.54,	304.51,	174.60,	281.94,	183.23,	294.82,	171.13
14/03/2014,	15:15:00,	26.12,	20.40,	1008.00,	49.21,	0.42,	1224.10,	698.56,	1665.82,	236.51,	4.73,	1.15,	4.76,	1.13,	6.09,	1.17,	6.65,	1.30,	1.20,	0.52,	1.07,	0.48,	1.08,	0.52,	1.14,	0.51,	127.05,	349.20,	174.02,	304.61,	174.66,	282.14,	183.57,	295.16,	170.18
14/03/2014,	15:30:00,	26.12,	20.40,	1007.45,	48.92,	0.46,	1212.13,	699.98,	1655.34,	236.56,	4.73,	1.16,	4.76,	1.15,	6.17,	1.22,	6.73,	1.29,	1.16,	0.51,	0.97,	0.45,	0.97,	0.47,	1.16,	0.54,	127.00,	334.47,	175.17,	306.00,	174.12,	283.82,	183.78,	294.92,	170.83
14/03/2014,	15:45:00,	26.15,	20.40,	1007.39,	48.64,	0.45,	1221.12,	698.05,	1663.22,	235.85,	4.69,	1.14,	4.74,	1.13,	6.20,	1.20,	6.46,	1.24,	1.17,	0.53,	1.06,	0.52,	1.05,	0.53,	1.16,	0.54,	126.76,	343.84,	174.47,	306.91,	175.23,	282.18,	181.92,	295.30,	170.26
14/03/2014,	16:00:00,	26.15,	20.40,	1007.02,	49.04,	0.46,	1203.53,	700.38,	1647.09,	236.51,	4.67,	1.16,	4.85,	1.17,	6.26,	1.25,	6.66,	1.29,	1.17,	0.52,	1.02,	0.44,	1.08,	0.56,	1.18,	0.52,	127.94,	325.70,	174.42,	306.74,	175.82,	282.88,	183.31,	295.43,	170.70
14/03/2014,	16:15:00,	26.12,	20.40,	1006.65,	49.28,	0.46,	1237.20,	700.48,	1680.11,	237.02,	4.72,	1.16,	4.81,	1.12,	6.30,	1.16,	6.78,	1.29,	1.20,	0.54,	0.99,	0.49,	1.02,	0.49,	1.09,	0.52,	127.61,	361.30,	174.83,	306.40,	175.43,	281.95,	183.50,	294.63,	170.55
14/03/2014,	16:30:03,	26.12,	20.40,	1006.16,	48.94,	0.48,	1220.99,	700.50,	1663.49,	237.48,	4.85,	1.20,	4.87,	1.21,	6.27,	1.25,	6.69,	1.28,	1.25,	0.56,	1.03,	0.49,	1.05,	0.54,	1.14,	0.52,	127.91,	345.13,	174.87,	304.09,	175.45,	283.36,	182.91,	295.59,	171.19
14/03/2014,	16:45:00,	26.12,	20.40,	1006.16,	48.84,	0.44,	1210.32,	699.81,	1652.72,	237.05,	4.66,	1.11,	4.72,	1.09,	6.20,	1.19,	6.74,	1.33,	1.21,	0.52,	1.00,	0.47,	1.01,	0.51,	1.10,	0.48,	127.11,	334.18,	175.17,	305.54,	174.62,	282.56,	183.69,	295.05,	170.11
14/03/2014,	17:00:00,	26.20,	20.40,	1005.74,	48.90,	0.49,	1194.30,	699.27,	1636.99,	236.27,	4.82,	1.20,	4.67,	1.14,	6.36,	1.24,	6.58,	1.24,	1.12,	0.53,	0.98,	0.45,	1.03,	0.53,	1.22,	0.55,	127.41,	320.79,	174.44,	304.75,	174.76,	281.55,	183.43,	294.31,	170.51
14/03/2014,	17:15:00,	26.12,	20.30,	1005.62,	49.03,	0.46,	1206.70,	700.14,	1650.28,	236.36,	4.70,	1.16,	4.87,	1.18,	6.20,	1.22,	6.55,	1.30,	1.20,	0.53,	1.01,	0.50,	1.08,	0.56,	1.14,	0.53,	127.62,	335.14,	174.55,	304.94,	175.16,	279.88,	183.33,	294.00,	171.06
14/03/2014,	17:30:00,	26.15,	20.30,	1005.19,	49.26,	0.45,	1216.45,	701.40,	1661.17,	236.57,	4.64,	1.17,	4.70,	1.17,	6.18,	1.23,	6.58,	1.26,	1.24,	0.57,	1.07,	0.50,	1.05,	0.51,	1.17,	0.53,	127.79,	345.24,	175.62,	302.64,	175.72,	281.63,	183.00,	294.22,	171.01
14/03/2014,	17:45:00,	26.17,	20.30,	1005.13,	48.92,	0.46,	1223.05,	702.74,	1668.38,	237.02,	4.74,	1.15,	4.78,	1.14,	6.14,	1.19,	6.79,	1.29,	1.22,	0.55,	0.98,	0.46,	1.05,	0.50,	1.09,	0.54,	127.34,	350.16,	174.82,	303.64,	176.45,	282.24,	184.31,	294.26,	170.93
14/03/2014,	18:00:00,	26.15,	20.30,	1005.19,	48.90,	0.51,	1211.14,	702.08,	1655.81,	236.89,	4.88,	1.22,	4.89,	1.15,	6.20,	1.28,	6.71,	1.32,	1.21,	0.56,	1.05,	0.51,	1.10,	0.52,	1.19,	0.52,	127.46,	338.98,	175.20,	303.33,	175.25,	282.10,	184.94,	293.98,	170.62
14/03/2014,	18:15:00,	26.10,	20.20,	1005.07,	48.90,	0.49,	1204.15,	701.58,	1647.68,	237.75,	4.84,	1.24,	4.90,	1.20,	6.20,	1.26,	6.69,	1.31,	1.18,	0.56,	1.05,	0.49,	1.05,	0.51,	1.14,	0.54,	127.66,	332.84,	175.60,	302.81,	175.69,	282.22,	183.71,	293.49,	170.53
14/03/2014,	18:30:00,	26.12,	20.20,	1004.94,	48.80,	0.46,	1229.15,	702.42,	1673.48,	237.68,	4.84,	1.19,	4.76,	1.13,	6.29,	1.28,	6.69,	1.30,	1.18,	0.56,	0.98,	0.46,	1.07,	0.53,	1.19,	0.56,	127.47,	353.55,	175.24,	305.41,	175.64,	282.28,	183.98,	295.08,	171.52
14/03/2014,	18:45:00,	26.12,	21.10,	1005.25,	49.30,	0.48,	1201.99,	703.25,	1647.20,	237.51,	4.80,	1.17,	4.93,	1.16,	6.24,	1.22,	6.69,	1.33,	1.18,	0.57,	1.01,	0.47,	1.09,	0.52,	1.20,	0.55,	127.47,	324.51,	176.25,	306.58,	175.71,	282.09,	184.13,	295.94,	171.15
14/03/2014,	19:00:00,	26.15,	21.20,	1005.25,	49.22,	0.50,	1209.17,	703.25,	1654.19,	237.73,	4.83,	1.18,	4.83,	1.20,	6.35,	1.26,	6.60,	1.33,	1.22,	0.55,	1.03,	0.49,	1.10,	0.55,	1.26,	0.60,	127.54,	333.28,	175.58,	304.98,	174.90,	282.44,	184.32,	295.79,	172.35
14/03/2014,	19:15:00,	26.17,	21.40,	1004.88,	49.35,	0.47,	1208.57,	702.98,	1653.12,	238.01,	4.67,	1.19,	4.87,	1.11,	6.27,	1.26,	6.67,	1.30,	1.17,	0.54,	1.07,	0.49,	1.12,	0.55,	1.20,	0.56,	128.06,	332.40,	175.32,	305.82,	176.01,	282.73,	184.24,	294.86,	171.31
14/03/2014,	19:30:00,	26.15,	21.50,	1004.58,	49.35,	0.45,	1206.70,	701.75,	1650.63,	237.25,	4.80,	1.22,	4.90,	1.11,	6.30,	1.27,	6.73,	1.29,	1.23,	0.58,	1.03,	0.46,	1.06,	0.55,	1.12,	0.54,	127.74,	333.05,	175.06,	303.94,	175.87,	281.97,	183.65,	294.87,	171.13
14/03/2014,	19:45:00,	26.17,	21.60,	1004.94,	48.61,	0.45,	1201.08,	702.73,	1645.78,	237.56,	4.75,	1.16,	4.91,	1.13,	6.17,	1.22,	6.62,	1.25,	1.23,	0.53,	0.99,	0.48,	1.08,	0.51,	1.12,	0.53,	127.04,	326.84,	174.95,	304.01,	175.78,	281.87,	184.16,	295.38,	171.65
14/03/2014,	20:00:00,	26.12,	21.70,	1005.37,	49.11,	0.45,	1198.82,	701.28,	1642.55,	237.09,	4.79,	1.19,	4.81,	1.13,	6.29,	1.20,	6.66,	1.37,	1.22,	0.59,	1.04,	0.50,	1.05,	0.51,	1.21,	0.58,	127.82,	327.94,	175.85,	303.08,	175.69,	280.79,	182.86,	294.25,	170.85
14/03/2014,	20:15:00,	26.12,	21.70,	1005.74,	49.19,	0.46,	1229.76,	704.48,	1675.52,	238.28,	4.74,	1.12,	4.79,	1.14,	6.26,	1.25,	6.74,	1.33,	1.18,	0.54,	1.04,	0.49,	1.07,	0.52,	1.14,	0.56,	127.50,	353.75,	176.29,	304.96,	176.21,	282.27,	184.28,	296.14,	171.48
14/03/2014,	20:30:00,	26.05,	21.50,	1005.68,	49.32,	0.48,	1234.17,	700.28,	1677.32,	236.55,	4.75,	1.19,	4.86,	1.18,	6.46,	1.23,	6.71,	1.29,	1.19,	0.56,	1.02,	0.51,	1.00,	0.50,	1.16,	0.55,	128.16,	362.64,	174.18,	302.68,	175.45,	280.65,	183.52,	295.40,	170.97
14/03/2014,	20:45:00,	26.10,	21.60,	1005.55,	49.38,	0.47,	1253.18,	703.95,	1698.81,	237.97,	4.70,	1.14,	4.75,	1.16,	6.22,	1.21,	6.66,	1.28,	1.24,	0.55,	1.04,	0.50,	1.10,	0.52,	1.15,	0.54,	127.81,	380.75,	175.49,	303.45,	176.26,	281.14,	184.83,	295.01,	171.33
14/03/2014,	21:00:00,	26.10,	21.80,	1005.80,	49.12,	0.45,	1232.27,	702.12,	1676.62,	237.36,	4.80,	1.22,	4.87,	1.13,	6.10,	1.22,	6.68,	1.30,	1.27,	0.57,	1.01,	0.45,	1.05,	0.53,	1.10,	0.48,	127.17,	360.85,	175.95,	303.03,	175.28,	280.97,	183.93,	294.68,	170.86
14/03/2014,	21:15:00,	26.12,	21.90,	1005.74,	49.53,	0.46,	1261.96,	701.64,	1704.98,	238.21,	4.69,	1.16,	4.87,	1.15,	6.19,	1.17,	6.65,	1.31,	1.17,	0.53,	1.06,	0.49,	1.06,	0.51,	1.19,	0.58,	127.72,	391.71,	175.08,	303.11,	175.48,	280.17,	183.65,	294.27,	171.26
14/03/2014,	21:30:00,	26.10,	21.70,	1005.92,	49.11,	0.48,	1202.70,	701.76,	1646.24,	237.99,	4.70,	1.17,	4.87,	1.21,	6.18,	1.22,	6.69,	1.30,	1.12,	0.54,	1.05,	0.49,	1.08,	0.55,	1.17,	0.53,	127.76,	333.80,	174.69,	302.05,	176.17,	280.06,	183.84,	293.96,	171.00
14/03/2014,	21:45:00,	26.12,	21.90,	1006.04,	49.43,	0.46,	1265.21,	703.31,	1709.49,	238.45,	4.75,	1.15,	4.91,	1.18,	6.20,	1.23,	6.80,	1.26,	1.24,	0.56,	1.03,	0.53,	1.07,	0.53,	1.12,	0.52,	127.84,	395.38,	175.82,	301.89,	175.32,	281.33,	184.42,	293.97,	171.55
14/03/2014,	22:00:00,	26.05,	21.80,	1006.23,	49.14,	0.47,	1624.50,	700.63,	2067.42,	236.87,	4.81,	1.27,	5.03,	1.23,	6.38,	1.30,	6.78,	1.30,	1.22,	0.56,	1.17,	0.53,	1.15,	0.57,	1.22,	0.56,	127.78,	760.02,	174.97,	299.69,	175.60,	279.89,	183.60,	292.92,	170.55
14/03/2014,	22:15:00,	26.05,	21.90,	1006.29,	48.96,	0.45,	1464.83,	701.32,	1908.67,	236.86,	4.79,	1.13,	4.95,	1.19,	6.27,	1.27,	6.59,	1.25,	1.18,	0.52,	1.15,	0.51,	1.03,	0.48,	1.15,	0.53,	127.87,	599.82,	175.39,	300.34,	175.64,	279.64,	183.77,	292.48,	170.43
14/03/2014,	22:30:00,	26.07,	21.90,	1006.71,	49.43,	0.45,	1358.73,	704.98,	1805.27,	238.07,	4.65,	1.10,	4.77,	1.13,	6.32,	1.30,	6.60,	1.26,	1.19,	0.51,	1.03,	0.48,	1.09,	0.55,	1.21,	0.57,	128.16,	490.82,	176.06,	300.79,	176.61,	280.86,	184.69,	293.71,	171.47
14/03/2014,	22:45:00,	26.07,	21.80,	1006.53,	49.46,	0.46,	1285.44,	702.03,	1729.66,	237.54,	4.85,	1.16,	4.76,	1.15,	6.20,	1.25,	6.48,	1.27,	1.23,	0.55,	1.10,	0.50,	1.08,	0.54,	1.17,	0.56,	127.95,	419.13,	175.31,	300.67,	176.11,	280.45,	183.78,	292.43,	170.79
14/03/2014,	23:00:00,	26.12,	22.10,	1006.35,	48.99,	0.51,	1272.30,	699.84,	1715.52,	236.51,	4.80,	1.20,	4.78,	1.17,	6.14,	1.26,	6.71,	1.37,	1.19,	0.57,	1.06,	0.51,	1.04,	0.50,	1.14,	0.54,	127.79,	403.52,	175.05,	302.52,	175.16,	280.98,	182.88,	292.44,	170.76
14/03/2014,	23:15:00,	26.03,	22.00,	1006.84,	49.26,	0.46,	1249.80,	701.98,	1693.62,	237.84,	4.75,	1.20,	4.75,	1.14,	6.26,	1.24,	6.66,	1.29,	1.23,	0.59,	1.02,	0.48,	1.09,	0.53,	1.14,	0.54,	127.18,	381.57,	175.65,	301.01,	174.99,	281.26,	184.16,	293.14,	171.09
14/03/2014,	23:30:00,	26.03,	22.00,	1006.96,	49.14,	0.51,	1241.18,	701.42,	1684.79,	237.31,	4.79,	1.22,	4.95,	1.27,	6.47,	1.34,	6.69,	1.35,	1.19,	0.56,	1.04,	0.49,	1.08,	0.57,	1.24,	0.60,	127.10,	371.95,	174.88,	301.92,	175.24,	280.40,	183.57,	294.36,	171.71
14/03/2014,	23:45:00,	26.07,	22.00,	1007.08,	49.14,	0.47,	1231.75,	699.11,	1674.42,	236.02,	4.77,	1.14,	4.68,	1.04,	6.19,	1.20,	6.73,	1.31,	1.20,	0.55,	1.06,	0.47,	1.06,	0.55,	1.14,	0.53,	127.43,	370.69,	174.23,	298.92,	174.72,	278.64,	183.42,	290.72,	170.52
15/03/2014,	00:00:00,	26.10,	22.10,	1007.20,	49.13,	0.48,	1225.38,	702.29,	1669.44,	237.66,	4.73,	1.16,	4.91,	1.12,	6.27,	1.24,	6.75,	1.32,	1.23,	0.56,	1.07,	0.50,	1.01,	0.51,	1.16,	0.55,	127.74,	362.38,	175.32,	299.31,	176.22,	278.81,	184.49,	292.11,	170.06
15/03/2014,	00:15:00,	26.05,	22.10,	1007.32,	49.63,	0.47,	1233.57,	702.69,	1677.31,	238.39,	4.59,	1.09,	4.93,	1.12,	6.29,	1.19,	6.68,	1.32,	1.21,	0.55,	1.06,	0.50,	1.03,	0.49,	1.16,	0.53,	127.96,	368.59,	175.11,	299.75,	176.30,	279.49,	183.87,	292.91,	171.19
15/03/2014,	00:30:00,	26.07,	22.20,	1007.32,	49.19,	0.47,	1281.57,	703.15,	1726.02,	238.30,	4.78,	1.23,	4.86,	1.15,	6.29,	1.22,	6.60,	1.35,	1.16,	0.51,	1.07,	0.48,	1.13,	0.57,	1.23,	0.58,	128.16,	416.83,	175.69,	299.02,	175.17,	280.21,	185.07,	292.92,	171.22
15/03/2014,	00:45:00,	26.05,	22.20,	1007.45,	49.54,	0.46,	1378.78,	707.21,	1825.99,	239.42,	4.83,	1.18,	4.69,	1.08,	6.34,	1.24,	6.68,	1.24,	1.22,	0.52,	1.04,	0.49,	1.07,	0.55,	1.14,	0.53,	127.90,	508.96,	176.57,	301.20,	176.45,	282.31,	185.40,	293.83,	172.60
15/03/2014,	01:00:00,	26.03,	22.20,	1007.32,	49.62,	0.46,	1200.41,	702.55,	1643.48,	238.95,	4.70,	1.13,	4.84,	1.16,	6.22,	1.23,	6.88,	1.35,	1.20,	0.54,	0.99,	0.47,	1.07,	0.55,	1.20,	0.53,	127.57,	334.89,	175.11,	299.68,	175.77,	279.31,	183.60,	293.67,	171.85
15/03/2014,	01:15:00,	26.07,	22.20,	1006.96,	49.21,	0.48,	1240.42,	702.24,	1684.02,	237.98,	4.76,	1.16,	4.85,	1.14,	6.30,	1.23,	6.71,	1.25,	1.27,	0.57,	1.03,	0.51,	1.00,	0.49,	1.26,	0.57,	128.11,	375.81,	176.05,	299.71,	175.68,	279.95,	184.20,	292.21,	170.13
15/03/2014,	01:30:00,	26.12,	22.40,	1006.90,	49.50,	0.46,	1216.25,	703.05,	1661.14,	237.73,	4.76,	1.20,	4.84,	1.18,	6.25,	1.19,	6.71,	1.31,	1.18,	0.51,	1.00,	0.46,	1.03,	0.50,	1.15,	0.54,	127.86,	351.44,	175.33,	298.93,	175.86,	279.47,	184.31,	293.70,	171.36
15/03/2014,	01:45:00,	26.05,	22.50,	1007.20,	49.64,	0.46,	1203.52,	703.01,	1647.72,	238.31,	4.77,	1.17,	4.82,	1.10,	6.28,	1.16,	6.64,	1.27,	1.16,	0.53,	0.95,	0.46,	1.05,	0.53,	1.17,	0.53,	128.53,	338.95,	175.13,	299.42,	176.07,	279.43,	184.24,	292.66,	171.40
15/03/2014,	02:00:00,	26.12,	22.60,	1007.08,	49.19,	0.48,	1246.46,	701.12,	1689.65,	237.65,	4.71,	1.17,	4.83,	1.22,	6.25,	1.29,	6.74,	1.31,	1.22,	0.57,	1.05,	0.53,	1.11,	0.56,	1.21,	0.58,	127.60,	384.05,	175.81,	298.37,	174.38,	278.58,	184.03,	292.79,	170.96
15/03/2014,	02:15:00,	26.10,	22.80,	1007.39,	49.49,	0.47,	1239.96,	703.39,	1684.13,	238.55,	4.82,	1.17,	4.84,	1.13,	6.33,	1.27,	6.73,	1.29,	1.18,	0.52,	1.07,	0.48,	1.06,	0.52,	1.17,	0.57,	127.74,	375.46,	174.64,	299.08,	175.78,	278.98,	184.34,	293.64,	172.54
15/03/2014,	02:30:00,	26.10,	22.90,	1007.45,	49.24,	0.47,	1256.49,	701.43,	1700.03,	237.75,	4.67,	1.15,	4.94,	1.23,	6.08,	1.27,	6.69,	1.35,	1.20,	0.57,	1.13,	0.55,	1.06,	0.50,	1.11,	0.55,	127.72,	394.13,	175.08,	298.47,	175.12,	278.21,	183.96,	292.94,	171.22
15/03/2014,	02:45:00,	26.10,	23.00,	1007.20,	50.02,	0.51,	1253.05,	704.49,	1698.71,	238.53,	4.58,	1.18,	4.90,	1.16,	6.20,	1.18,	6.72,	1.36,	1.21,	0.55,	1.06,	0.52,	1.04,	0.52,	1.28,	0.60,	128.83,	387.78,	175.87,	300.00,	176.20,	279.36,	184.83,	293.22,	171.46
15/03/2014,	03:00:00,	26.07,	23.00,	1007.20,	49.20,	0.48,	1226.35,	702.58,	1670.74,	237.93,	4.65,	1.14,	4.70,	1.08,	6.17,	1.21,	6.76,	1.27,	1.11,	0.51,	1.04,	0.50,	1.06,	0.52,	1.16,	0.55,	127.81,	363.36,	175.09,	299.39,	175.53,	279.31,	184.50,	291.50,	171.34
15/03/2014,	03:15:00,	26.12,	23.00,	1007.02,	49.42,	0.48,	1224.04,	703.37,	1668.48,	238.67,	4.74,	1.14,	4.67,	1.15,	6.25,	1.25,	6.49,	1.22,	1.23,	0.55,	1.09,	0.49,	1.09,	0.52,	1.16,	0.51,	128.48,	359.56,	175.79,	299.72,	175.91,	279.25,	184.20,	292.69,	171.30
15/03/2014,	03:30:00,	26.12,	23.00,	1007.20,	49.72,	0.44,	1256.03,	704.96,	1700.78,	239.75,	4.79,	1.14,	4.85,	1.12,	6.25,	1.20,	6.59,	1.32,	1.19,	0.54,	1.06,	0.48,	1.01,	0.50,	1.16,	0.54,	128.90,	390.13,	175.83,	299.04,	176.38,	278.93,	184.01,	295.03,	172.74
15/03/2014,	03:45:00,	26.10,	23.00,	1007.08,	49.61,	0.46,	1222.19,	707.24,	1669.15,	239.93,	4.89,	1.19,	4.88,	1.18,	6.25,	1.22,	6.62,	1.35,	1.18,	0.54,	0.98,	0.46,	1.02,	0.55,	1.17,	0.57,	127.92,	356.01,	176.89,	298.99,	177.57,	280.46,	185.06,	293.88,	171.64
15/03/2014,	04:00:00,	26.15,	23.00,	1006.71,	49.49,	0.45,	1246.21,	707.69,	1694.07,	239.26,	4.62,	1.09,	4.92,	1.09,	6.16,	1.16,	6.69,	1.26,	1.24,	0.57,	1.04,	0.51,	1.07,	0.53,	1.18,	0.55,	128.42,	377.96,	176.13,	300.32,	177.36,	280.28,	185.35,	294.87,	172.60
15/03/2014,	04:15:00,	26.12,	23.00,	1007.02,	49.17,	0.50,	1256.13,	704.23,	1702.04,	238.08,	4.74,	1.19,	4.89,	1.19,	6.19,	1.31,	6.69,	1.34,	1.21,	0.56,	1.08,	0.54,	1.07,	0.53,	1.19,	0.54,	128.05,	394.13,	176.27,	298.09,	176.02,	278.73,	184.55,	292.53,	171.42
15/03/2014,	04:30:00,	26.07,	22.90,	1006.65,	49.35,	0.47,	1291.79,	704.83,	1736.92,	238.97,	4.85,	1.18,	4.86,	1.16,	6.36,	1.25,	6.75,	1.29,	1.25,	0.59,	1.08,	0.51,	1.06,	0.52,	1.16,	0.53,	128.91,	428.00,	175.96,	298.65,	176.64,	279.29,	184.33,	293.18,	171.83
15/03/2014,	04:45:00,	26.12,	22.90,	1006.53,	49.66,	0.45,	1295.24,	703.03,	1739.25,	238.28,	4.80,	1.16,	4.85,	1.15,	6.35,	1.22,	6.77,	1.28,	1.15,	0.52,	1.13,	0.50,	1.04,	0.50,	1.13,	0.53,	128.56,	431.15,	175.10,	297.44,	175.42,	280.02,	184.80,	293.82,	171.59
15/03/2014,	05:00:00,	26.10,	22.90,	1006.47,	49.42,	0.48,	1268.86,	706.62,	1715.33,	239.82,	4.77,	1.21,	4.84,	1.16,	6.18,	1.26,	6.63,	1.29,	1.23,	0.55,	1.14,	0.54,	1.09,	0.55,	1.20,	0.58,	128.60,	400.55,	176.07,	300.90,	176.18,	280.55,	185.82,	294.23,	172.50
15/03/2014,	05:15:00,	26.05,	22.90,	1006.23,	49.54,	0.46,	1307.82,	706.20,	1754.34,	239.31,	4.80,	1.15,	4.80,	1.20,	6.10,	1.23,	6.64,	1.28,	1.25,	0.55,	1.11,	0.54,	1.09,	0.55,	1.20,	0.56,	128.64,	439.81,	176.56,	300.49,	177.50,	280.63,	184.20,	294.30,	171.86
15/03/2014,	05:30:00,	26.07,	22.80,	1006.35,	49.49,	0.43,	1242.13,	705.09,	1686.73,	239.87,	4.84,	1.19,	4.95,	1.17,	6.21,	1.20,	6.79,	1.33,	1.26,	0.59,	1.08,	0.54,	1.03,	0.53,	1.16,	0.54,	127.90,	374.76,	175.85,	300.52,	175.68,	279.68,	185.11,	294.38,	172.43
15/03/2014,	05:45:00,	26.10,	22.80,	1006.71,	49.61,	0.46,	1292.79,	704.34,	1738.14,	238.54,	4.74,	1.21,	4.77,	1.16,	6.18,	1.20,	6.85,	1.33,	1.28,	0.57,	1.12,	0.53,	1.01,	0.52,	1.20,	0.58,	128.12,	426.97,	175.96,	299.82,	176.38,	280.05,	184.15,	293.23,	171.85
15/03/2014,	06:00:00,	26.10,	22.70,	1006.90,	49.57,	0.46,	1249.68,	704.65,	1694.92,	239.09,	4.73,	1.14,	4.88,	1.18,	6.06,	1.15,	6.76,	1.35,	1.19,	0.55,	1.05,	0.47,	1.01,	0.51,	1.16,	0.57,	128.91,	383.54,	175.97,	300.26,	176.43,	280.30,	184.70,	292.81,	171.38
15/03/2014,	06:15:00,	26.10,	22.70,	1006.90,	49.38,	0.52,	1303.62,	707.62,	1751.30,	239.51,	4.72,	1.20,	4.87,	1.17,	6.40,	1.27,	6.70,	1.40,	1.20,	0.56,	1.07,	0.50,	1.11,	0.57,	1.17,	0.53,	128.15,	433.38,	176.45,	302.18,	177.31,	280.69,	185.20,	294.81,	172.70
15/03/2014,	06:30:00,	26.12,	22.70,	1007.14,	49.65,	0.46,	1278.94,	705.46,	1724.86,	239.19,	4.71,	1.14,	4.84,	1.10,	6.44,	1.30,	6.45,	1.34,	1.24,	0.56,	1.04,	0.48,	1.08,	0.54,	1.17,	0.55,	128.90,	412.80,	176.07,	299.61,	175.72,	279.64,	185.81,	294.17,	171.76
15/03/2014,	06:45:00,	26.15,	22.60,	1007.02,	49.77,	0.44,	1249.46,	706.82,	1696.11,	239.58,	4.57,	1.09,	4.95,	1.08,	6.19,	1.17,	6.83,	1.31,	1.13,	0.53,	1.03,	0.49,	1.00,	0.48,	1.18,	0.51,	128.96,	380.41,	176.18,	300.61,	177.13,	280.82,	184.57,	294.81,	172.81
15/03/2014,	07:00:00,	26.07,	22.60,	1007.20,	49.86,	0.47,	1264.68,	705.45,	1710.21,	239.84,	4.62,	1.22,	4.83,	1.12,	6.14,	1.22,	6.60,	1.28,	1.17,	0.56,	1.01,	0.49,	1.10,	0.53,	1.16,	0.53,	128.07,	398.63,	176.21,	299.65,	176.87,	280.44,	184.73,	293.18,	171.49
15/03/2014,	07:15:00,	26.12,	22.50,	1007.26,	48.94,	0.46,	1255.46,	704.42,	1700.05,	239.25,	4.76,	1.15,	4.99,	1.16,	6.29,	1.26,	6.69,	1.28,	1.20,	0.58,	1.04,	0.51,	1.07,	0.50,	1.15,	0.56,	127.61,	389.75,	176.11,	299.51,	175.80,	279.88,	184.75,	293.68,	171.67
15/03/2014,	07:30:00,	26.10,	22.40,	1007.45,	49.51,	0.51,	1222.37,	703.79,	1666.83,	238.85,	4.74,	1.19,	4.77,	1.10,	6.42,	1.24,	6.69,	1.33,	1.21,	0.55,	1.04,	0.48,	1.10,	0.56,	1.18,	0.58,	128.22,	358.88,	175.47,	299.47,	175.83,	279.13,	184.61,	292.21,	171.77
15/03/2014,	07:45:00,	26.10,	22.40,	1008.24,	49.64,	0.45,	1282.87,	707.79,	1730.19,	240.03,	4.82,	1.16,	4.84,	1.14,	6.18,	1.18,	6.57,	1.25,	1.17,	0.53,	1.07,	0.53,	1.11,	0.55,	1.18,	0.57,	128.19,	412.00,	176.46,	301.06,	176.81,	281.62,	185.27,	295.39,	173.13
15/03/2014,	08:00:00,	26.12,	22.30,	1007.87,	49.33,	0.52,	1351.75,	701.05,	1794.94,	237.53,	4.75,	1.20,	4.88,	1.19,	6.19,	1.30,	6.71,	1.32,	1.22,	0.56,	1.07,	0.54,	1.08,	0.55,	1.19,	0.55,	127.87,	489.85,	174.59,	298.15,	175.71,	278.65,	183.03,	292.58,	171.55
15/03/2014,	08:15:00,	26.07,	22.20,	1008.12,	49.10,	0.46,	1259.06,	704.35,	1703.71,	239.11,	4.71,	1.15,	4.78,	1.08,	6.33,	1.23,	6.67,	1.23,	1.19,	0.56,	1.07,	0.47,	1.05,	0.50,	1.14,	0.54,	127.49,	393.24,	175.78,	300.12,	176.26,	279.65,	184.21,	293.28,	171.97
15/03/2014,	08:30:00,	26.03,	22.30,	1008.24,	49.14,	0.41,	1370.65,	704.90,	1816.10,	238.84,	4.81,	1.24,	4.85,	1.17,	6.30,	1.26,	6.74,	1.25,	1.18,	0.55,	1.09,	0.50,	1.07,	0.52,	1.16,	0.52,	127.95,	504.88,	175.90,	299.74,	176.40,	278.99,	184.52,	294.38,	171.88
15/03/2014,	08:45:00,	26.12,	22.10,	1008.42,	49.35,	0.46,	1317.11,	704.24,	1762.03,	238.61,	4.86,	1.20,	4.87,	1.18,	6.46,	1.25,	6.55,	1.26,	1.21,	0.53,	1.12,	0.54,	1.06,	0.53,	1.20,	0.54,	128.16,	451.18,	175.04,	300.41,	176.99,	280.36,	184.47,	292.54,	171.71
15/03/2014,	09:00:00,	26.12,	22.20,	1008.30,	49.52,	0.45,	1338.97,	705.94,	1785.05,	239.44,	4.73,	1.15,	4.84,	1.13,	6.33,	1.28,	6.60,	1.29,	1.21,	0.56,	1.05,	0.50,	1.02,	0.50,	1.17,	0.52,	128.34,	473.67,	176.51,	299.47,	176.21,	280.34,	185.16,	292.84,	171.99
15/03/2014,	09:15:00,	26.05,	22.00,	1008.67,	49.42,	0.47,	1261.14,	702.15,	1704.97,	238.03,	4.76,	1.19,	4.88,	1.16,	6.23,	1.25,	6.52,	1.31,	1.22,	0.56,	1.08,	0.49,	1.08,	0.54,	1.14,	0.53,	127.85,	397.91,	174.89,	298.20,	175.67,	279.82,	183.80,	292.42,	171.71
15/03/2014,	09:30:00,	26.12,	22.20,	1008.91,	49.28,	0.50,	1318.54,	706.53,	1764.79,	239.74,	4.81,	1.21,	4.82,	1.12,	6.36,	1.20,	6.65,	1.34,	1.29,	0.62,	1.13,	0.55,	1.04,	0.54,	1.18,	0.57,	128.08,	449.94,	176.27,	301.09,	176.75,	281.85,	185.46,	293.12,	172.07
15/03/2014,	09:45:00,	26.12,	21.90,	1009.03,	49.25,	0.48,	1347.37,	702.90,	1791.86,	238.02,	4.86,	1.24,	4.91,	1.18,	6.27,	1.26,	6.53,	1.28,	1.28,	0.61,	1.12,	0.56,	1.06,	0.52,	1.13,	0.54,	127.80,	483.09,	175.34,	299.14,	176.61,	279.83,	183.85,	292.76,	171.09
15/03/2014,	10:00:00,	26.07,	22.00,	1009.28,	49.46,	0.46,	1258.34,	702.24,	1701.99,	238.17,	4.70,	1.16,	4.99,	1.14,	6.33,	1.28,	6.56,	1.32,	1.18,	0.55,	1.09,	0.50,	1.00,	0.50,	1.17,	0.55,	128.36,	395.47,	175.53,	298.21,	175.84,	279.77,	184.02,	292.19,	170.72
15/03/2014,	10:15:00,	26.05,	22.10,	1009.58,	49.26,	0.46,	1287.41,	700.20,	1729.48,	237.72,	4.71,	1.14,	4.79,	1.18,	6.25,	1.21,	6.66,	1.26,	1.20,	0.54,	1.01,	0.46,	1.09,	0.52,	1.16,	0.52,	127.76,	425.76,	174.77,	298.79,	175.14,	278.60,	184.10,	291.40,	170.02
15/03/2014,	10:30:00,	26.05,	22.00,	1009.40,	49.29,	0.47,	1304.93,	699.44,	1746.41,	237.31,	4.66,	1.14,	4.99,	1.15,	6.32,	1.22,	6.74,	1.30,	1.23,	0.57,	1.07,	0.52,	1.01,	0.53,	1.17,	0.53,	127.66,	444.53,	174.60,	297.29,	174.56,	278.27,	183.17,	292.21,	170.94
15/03/2014,	10:45:00,	26.10,	21.80,	1009.46,	49.27,	0.44,	1264.72,	699.20,	1706.77,	236.47,	4.73,	1.11,	4.89,	1.09,	6.22,	1.18,	6.62,	1.24,	1.23,	0.48,	1.02,	0.48,	1.07,	0.51,	1.15,	0.54,	128.14,	404.24,	174.38,	298.08,	175.01,	277.59,	183.34,	291.97,	170.17
15/03/2014,	11:00:00,	26.10,	21.90,	1009.58,	49.55,	0.44,	1203.90,	700.54,	1645.88,	238.05,	4.82,	1.13,	4.83,	1.13,	6.31,	1.23,	6.54,	1.30,	1.21,	0.55,	1.04,	0.50,	1.09,	0.53,	1.12,	0.49,	128.46,	341.69,	175.33,	298.60,	174.97,	278.76,	182.71,	292.05,	171.30
15/03/2014,	11:15:00,	26.03,	22.00,	1009.64,	49.46,	0.46,	1257.51,	700.81,	1699.88,	238.10,	4.74,	1.19,	4.82,	1.13,	6.35,	1.28,	6.65,	1.26,	1.20,	0.57,	1.03,	0.52,	1.00,	0.53,	1.17,	0.55,	127.99,	394.36,	174.81,	299.17,	175.80,	279.08,	182.95,	292.23,	171.08
15/03/2014,	11:30:00,	26.07,	21.90,	1009.64,	49.46,	0.45,	1243.35,	699.74,	1685.18,	237.45,	4.73,	1.21,	4.97,	1.14,	6.21,	1.23,	6.55,	1.24,	1.21,	0.53,	1.04,	0.48,	1.08,	0.54,	1.23,	0.58,	128.10,	381.54,	174.62,	297.77,	174.62,	279.20,	183.28,	291.92,	171.16
15/03/2014,	11:45:00,	26.00,	21.70,	1009.83,	48.99,	0.42,	1299.24,	701.64,	1741.81,	238.59,	4.67,	1.15,	4.82,	1.15,	6.25,	1.23,	6.78,	1.27,	1.17,	0.52,	1.08,	0.50,	1.05,	0.51,	1.09,	0.52,	127.02,	437.63,	175.69,	297.72,	175.15,	279.12,	183.85,	291.97,	170.82
15/03/2014,	12:00:00,	26.10,	21.80,	1009.58,	49.15,	0.44,	1358.56,	700.60,	1801.01,	237.95,	4.68,	1.14,	4.81,	1.10,	6.16,	1.19,	6.52,	1.24,	1.16,	0.55,	1.05,	0.47,	1.12,	0.55,	1.07,	0.49,	127.53,	498.21,	174.94,	298.24,	175.08,	278.67,	183.83,	290.69,	170.58
15/03/2014,	12:15:00,	26.03,	21.90,	1009.58,	49.30,	0.45,	1373.89,	703.71,	1817.71,	239.21,	4.78,	1.16,	4.97,	1.12,	6.27,	1.24,	6.64,	1.24,	1.17,	0.53,	1.13,	0.51,	1.05,	0.53,	1.15,	0.55,	127.89,	509.05,	176.06,	298.08,	175.40,	280.71,	183.97,	293.34,	172.13
15/03/2014,	12:30:00,	25.95,	21.90,	1009.77,	49.21,	0.41,	1470.91,	699.31,	1912.60,	237.10,	4.60,	1.11,	4.86,	1.15,	6.30,	1.25,	6.66,	1.26,	1.09,	0.49,	1.15,	0.49,	1.05,	0.51,	1.17,	0.52,	127.86,	611.09,	175.06,	297.77,	174.50,	278.80,	183.14,	290.66,	170.42
15/03/2014,	12:45:00,	26.05,	21.90,	1009.64,	49.16,	0.47,	1403.07,	699.09,	1844.19,	237.49,	4.64,	1.14,	4.89,	1.16,	6.27,	1.25,	6.75,	1.33,	1.16,	0.53,	1.16,	0.55,	1.08,	0.54,	1.22,	0.58,	128.17,	542.11,	174.56,	297.85,	174.63,	278.63,	183.78,	291.98,	169.96
15/03/2014,	13:00:00,	26.03,	21.80,	1009.77,	49.60,	0.44,	1396.83,	701.00,	1839.79,	237.85,	4.68,	1.17,	4.86,	1.16,	6.20,	1.20,	6.60,	1.37,	1.18,	0.52,	1.00,	0.45,	1.04,	0.52,	1.10,	0.50,	128.31,	534.77,	174.76,	298.02,	174.70,	278.89,	183.73,	292.58,	171.66
15/03/2014,	13:15:00,	25.98,	21.70,	1009.77,	49.36,	0.43,	1390.70,	700.36,	1833.04,	237.54,	4.72,	1.17,	4.98,	1.13,	6.27,	1.21,	6.62,	1.33,	1.14,	0.51,	1.12,	0.52,	1.05,	0.50,	1.05,	0.49,	128.26,	531.13,	175.42,	298.31,	174.46,	277.20,	183.82,	291.49,	170.55
15/03/2014,	13:30:00,	25.98,	21.80,	1009.95,	49.39,	0.48,	1540.91,	699.11,	1982.69,	236.72,	4.77,	1.21,	4.89,	1.12,	6.44,	1.22,	6.63,	1.36,	1.18,	0.55,	1.16,	0.56,	1.11,	0.57,	1.22,	0.62,	128.04,	678.86,	174.76,	298.27,	174.54,	279.31,	183.48,	292.24,	170.32
15/03/2014,	13:45:00,	25.95,	21.90,	1009.70,	49.56,	0.44,	1367.35,	697.57,	1807.29,	237.26,	4.78,	1.16,	4.94,	1.18,	6.26,	1.22,	6.47,	1.25,	1.13,	0.53,	1.10,	0.49,	1.07,	0.53,	1.14,	0.54,	127.90,	508.53,	174.37,	296.75,	173.71,	277.73,	183.25,	291.72,	170.14
15/03/2014,	14:00:00,	25.98,	21.90,	1009.64,	49.17,	0.49,	1352.00,	698.23,	1792.94,	236.87,	4.81,	1.19,	4.82,	1.18,	6.31,	1.25,	6.67,	1.36,	1.24,	0.55,	1.07,	0.51,	1.05,	0.55,	1.16,	0.53,	127.49,	494.33,	174.39,	296.54,	174.62,	277.92,	182.94,	290.74,	170.16
15/03/2014,	14:15:00,	25.98,	22.00,	1009.34,	49.39,	0.44,	1311.23,	701.94,	1755.15,	237.40,	4.84,	1.15,	4.88,	1.19,	6.31,	1.19,	6.59,	1.20,	1.14,	0.50,	1.02,	0.50,	1.05,	0.50,	1.15,	0.51,	128.06,	448.62,	175.42,	298.70,	175.46,	279.30,	183.54,	291.79,	171.34
15/03/2014,	14:30:00,	25.93,	21.70,	1009.22,	49.15,	0.46,	1278.51,	699.90,	1720.89,	237.15,	4.72,	1.15,	4.97,	1.13,	6.13,	1.23,	6.58,	1.22,	1.14,	0.51,	1.06,	0.50,	1.00,	0.48,	1.12,	0.52,	127.52,	419.68,	175.56,	297.03,	174.38,	277.98,	183.39,	290.96,	170.34
15/03/2014,	14:45:00,	25.93,	21.70,	1009.40,	49.14,	0.51,	1228.19,	701.56,	1670.47,	239.00,	4.81,	1.23,	4.90,	1.23,	6.22,	1.23,	6.69,	1.36,	1.20,	0.60,	1.06,	0.51,	1.05,	0.54,	1.20,	0.57,	127.62,	365.33,	174.92,	298.36,	175.95,	279.14,	183.82,	292.50,	170.84
15/03/2014,	15:00:00,	25.93,	21.80,	1009.22,	49.08,	0.48,	1238.75,	697.78,	1679.55,	236.56,	4.75,	1.20,	4.86,	1.16,	6.21,	1.20,	6.67,	1.28,	1.22,	0.52,	1.07,	0.51,	1.03,	0.52,	1.18,	0.57,	127.20,	379.40,	174.33,	297.47,	174.47,	278.13,	182.57,	290.96,	170.20
15/03/2014,	15:15:00,	25.88,	21.90,	1009.40,	49.13,	0.49,	1242.18,	702.18,	1685.44,	238.48,	4.84,	1.21,	4.84,	1.19,	6.20,	1.21,	6.78,	1.32,	1.21,	0.56,	1.05,	0.51,	1.03,	0.52,	1.19,	0.57,	128.00,	378.65,	176.09,	299.39,	175.24,	278.80,	183.66,	292.68,	171.09
15/03/2014,	15:30:00,	25.90,	21.90,	1009.28,	48.79,	0.48,	1228.80,	698.65,	1670.10,	237.09,	4.70,	1.19,	4.95,	1.19,	6.19,	1.20,	6.56,	1.31,	1.20,	0.58,	1.02,	0.49,	1.06,	0.51,	1.12,	0.53,	126.68,	368.10,	174.57,	298.11,	174.11,	278.04,	183.01,	291.72,	170.74
15/03/2014,	15:45:00,	25.93,	21.80,	1009.22,	48.95,	0.47,	1274.65,	699.67,	1716.08,	237.97,	4.77,	1.16,	4.98,	1.18,	6.27,	1.27,	6.44,	1.33,	1.21,	0.60,	0.99,	0.46,	1.08,	0.53,	1.20,	0.58,	127.97,	413.04,	174.63,	298.51,	174.27,	278.43,	183.63,	291.98,	171.08
15/03/2014,	16:00:00,	25.88,	21.70,	1009.22,	49.61,	0.43,	1305.57,	700.38,	1747.63,	237.83,	4.74,	1.07,	4.85,	1.15,	6.14,	1.25,	6.72,	1.31,	1.17,	0.52,	1.06,	0.47,	1.00,	0.48,	1.16,	0.53,	128.20,	443.77,	174.11,	298.35,	175.14,	278.89,	183.62,	291.70,	171.29
15/03/2014,	16:15:00,	25.85,	21.70,	1009.03,	49.07,	0.44,	1233.11,	700.24,	1675.22,	237.87,	4.75,	1.16,	4.85,	1.13,	6.15,	1.20,	6.61,	1.29,	1.19,	0.54,	1.00,	0.49,	1.02,	0.48,	1.13,	0.51,	127.86,	370.83,	174.93,	298.29,	175.61,	279.28,	182.72,	291.76,	170.75
15/03/2014,	16:30:00,	25.90,	21.80,	1008.73,	49.22,	0.44,	1253.10,	699.61,	1695.26,	236.99,	4.73,	1.18,	4.91,	1.16,	6.20,	1.20,	6.63,	1.24,	1.27,	0.57,	1.05,	0.50,	1.04,	0.53,	1.14,	0.53,	127.88,	394.21,	174.97,	297.80,	175.29,	277.23,	183.15,	291.09,	170.04
15/03/2014,	16:45:00,	25.90,	21.90,	1008.67,	49.36,	0.49,	1246.55,	701.04,	1689.71,	237.22,	4.72,	1.14,	5.00,	1.16,	6.36,	1.26,	6.67,	1.32,	1.27,	0.57,	1.06,	0.50,	1.09,	0.54,	1.17,	0.57,	128.14,	382.64,	174.72,	298.99,	175.01,	279.49,	184.02,	292.79,	171.22
15/03/2014,	17:00:00,	25.85,	21.90,	1008.79,	49.11,	0.44,	1253.59,	701.48,	1697.28,	237.27,	4.72,	1.17,	4.92,	1.14,	6.31,	1.19,	6.61,	1.31,	1.18,	0.56,	1.07,	0.47,	0.99,	0.47,	1.15,	0.52,	128.11,	390.53,	175.29,	298.77,	174.49,	279.13,	183.87,	292.47,	171.56
15/03/2014,	17:15:00,	25.88,	21.90,	1008.73,	49.25,	0.45,	1233.70,	701.63,	1677.05,	237.80,	4.84,	1.16,	4.82,	1.15,	6.24,	1.19,	6.65,	1.34,	1.21,	0.57,	1.03,	0.50,	1.02,	0.51,	1.15,	0.50,	127.70,	368.04,	174.76,	298.65,	174.90,	280.92,	184.72,	293.31,	171.12
15/03/2014,	17:30:00,	25.83,	21.70,	1008.85,	48.93,	0.52,	1199.86,	701.65,	1643.07,	237.88,	4.77,	1.20,	4.89,	1.15,	6.38,	1.25,	6.82,	1.36,	1.22,	0.60,	1.01,	0.48,	1.03,	0.56,	1.17,	0.56,	127.93,	337.89,	175.44,	298.28,	175.30,	278.24,	183.64,	292.80,	171.17
15/03/2014,	17:45:00,	25.88,	21.70,	1009.03,	49.46,	0.50,	1197.81,	701.36,	1641.19,	237.27,	4.95,	1.20,	4.93,	1.14,	6.02,	1.15,	6.66,	1.24,	1.29,	0.57,	1.04,	0.51,	1.05,	0.52,	1.19,	0.54,	128.22,	336.02,	175.71,	298.39,	175.49,	279.14,	183.29,	291.45,	170.65
15/03/2014,	18:00:00,	25.78,	21.70,	1008.73,	48.92,	0.46,	1242.18,	700.79,	1684.60,	238.17,	4.78,	1.19,	4.74,	1.12,	6.11,	1.21,	6.66,	1.32,	1.23,	0.56,	1.08,	0.52,	1.09,	0.55,	1.09,	0.52,	127.94,	382.88,	175.58,	297.14,	175.25,	277.87,	182.83,	291.50,	170.99
15/03/2014,	18:15:00,	25.76,	21.80,	1008.85,	48.78,	0.49,	1253.71,	701.78,	1697.19,	237.88,	4.71,	1.14,	4.96,	1.17,	6.15,	1.17,	6.62,	1.34,	1.25,	0.56,	1.01,	0.48,	1.03,	0.51,	1.20,	0.58,	127.32,	392.00,	175.42,	297.85,	175.21,	278.64,	183.57,	292.52,	171.48
15/03/2014,	18:30:00,	25.78,	21.80,	1008.85,	49.71,	0.45,	1285.45,	701.27,	1728.19,	238.05,	4.67,	1.19,	5.03,	1.20,	6.26,	1.23,	6.60,	1.29,	1.17,	0.53,	1.09,	0.50,	1.08,	0.53,	1.15,	0.52,	128.78,	422.71,	175.37,	298.79,	174.75,	278.64,	184.06,	292.44,	170.95
15/03/2014,	18:45:00,	25.81,	21.90,	1009.03,	48.81,	0.45,	1318.43,	698.53,	1760.28,	236.18,	4.69,	1.11,	4.84,	1.10,	6.20,	1.20,	6.63,	1.28,	1.19,	0.54,	1.08,	0.48,	0.98,	0.47,	1.15,	0.54,	127.32,	457.84,	174.50,	297.98,	174.45,	278.07,	183.06,	291.81,	170.32
15/03/2014,	19:00:00,	25.81,	21.90,	1009.34,	49.21,	0.47,	1226.55,	699.67,	1668.39,	237.56,	4.67,	1.14,	4.88,	1.19,	6.20,	1.26,	6.62,	1.34,	1.21,	0.58,	1.07,	0.51,	1.09,	0.53,	1.22,	0.58,	127.67,	365.42,	174.94,	298.66,	174.78,	277.93,	183.39,	291.81,	170.48
15/03/2014,	19:15:00,	25.81,	21.90,	1009.16,	49.23,	0.44,	1239.16,	699.68,	1680.74,	237.85,	4.82,	1.17,	4.78,	1.09,	6.12,	1.19,	6.60,	1.30,	1.18,	0.57,	0.99,	0.47,	1.05,	0.55,	1.21,	0.55,	127.58,	377.75,	174.58,	298.20,	175.29,	278.16,	183.29,	292.28,	170.27
15/03/2014,	19:30:00,	25.78,	21.90,	1009.22,	49.42,	0.43,	1246.68,	698.66,	1687.99,	236.98,	4.71,	1.14,	4.80,	1.17,	6.12,	1.15,	6.81,	1.30,	1.17,	0.53,	1.06,	0.48,	1.06,	0.52,	1.11,	0.54,	127.94,	386.49,	174.89,	297.45,	174.71,	278.66,	182.54,	291.20,	170.31
15/03/2014,	19:45:00,	25.76,	21.70,	1009.70,	49.06,	0.47,	1240.91,	697.91,	1681.56,	236.93,	4.76,	1.19,	4.85,	1.19,	6.32,	1.23,	6.58,	1.31,	1.23,	0.55,	1.05,	0.48,	1.03,	0.53,	1.15,	0.54,	127.96,	379.40,	174.46,	298.60,	173.86,	277.86,	183.27,	292.17,	170.23
15/03/2014,	20:00:00,	25.71,	21.60,	1009.83,	48.81,	0.46,	1233.52,	699.56,	1675.08,	237.56,	4.84,	1.15,	4.73,	1.11,	6.08,	1.19,	6.70,	1.29,	1.21,	0.53,	1.03,	0.49,	1.11,	0.53,	1.12,	0.53,	127.38,	371.02,	175.24,	298.90,	174.85,	278.88,	183.13,	291.63,	170.18
15/03/2014,	20:15:00,	25.73,	21.60,	1010.13,	49.11,	0.46,	1276.41,	698.60,	1718.19,	236.69,	4.74,	1.14,	4.84,	1.20,	6.15,	1.24,	6.49,	1.26,	1.18,	0.52,	1.07,	0.50,	1.01,	0.50,	1.16,	0.54,	127.74,	418.60,	174.85,	296.23,	174.02,	278.22,	183.03,	290.64,	170.52
15/03/2014,	20:30:00,	25.73,	21.60,	1010.07,	49.41,	0.47,	1269.44,	697.56,	1709.44,	237.03,	4.81,	1.15,	4.88,	1.14,	6.31,	1.26,	6.69,	1.31,	1.19,	0.55,	1.01,	0.48,	1.05,	0.55,	1.19,	0.55,	127.61,	411.61,	174.00,	296.93,	174.89,	276.82,	181.89,	291.47,	170.58
15/03/2014,	20:45:00,	25.78,	21.60,	1010.44,	48.84,	0.51,	1279.90,	699.67,	1721.89,	237.25,	4.65,	1.12,	4.92,	1.10,	6.22,	1.28,	6.68,	1.28,	1.20,	0.54,	1.08,	0.49,	1.08,	0.53,	1.15,	0.55,	126.85,	417.47,	174.92,	299.22,	174.76,	277.81,	182.58,	292.79,	171.23
15/03/2014,	21:00:00,	25.66,	21.60,	1010.50,	49.12,	0.47,	1291.11,	698.01,	1731.91,	236.61,	4.72,	1.11,	4.86,	1.18,	6.25,	1.18,	6.67,	1.22,	1.17,	0.51,	1.07,	0.51,	1.08,	0.53,	1.15,	0.51,	127.49,	432.09,	173.94,	298.01,	174.33,	277.32,	182.71,	290.97,	170.78
15/03/2014,	21:15:00,	25.63,	21.70,	1010.62,	49.22,	0.47,	1216.86,	696.74,	1655.89,	237.42,	4.85,	1.21,	4.85,	1.19,	6.25,	1.22,	6.54,	1.34,	1.20,	0.54,	0.96,	0.44,	1.11,	0.54,	1.22,	0.58,	127.51,	358.16,	173.92,	297.87,	173.89,	278.29,	182.62,	289.90,	170.23
15/03/2014,	21:30:00,	25.71,	21.80,	1011.05,	49.08,	0.48,	1230.64,	696.66,	1670.38,	236.62,	4.78,	1.22,	4.82,	1.15,	6.13,	1.21,	6.76,	1.33,	1.17,	0.56,	1.12,	0.53,	1.05,	0.52,	1.16,	0.54,	126.59,	371.38,	174.23,	297.11,	174.02,	277.44,	182.44,	292.01,	169.94
15/03/2014,	21:45:00,	25.78,	21.80,	1011.05,	49.13,	0.45,	1238.85,	697.10,	1678.63,	237.01,	4.78,	1.22,	4.81,	1.15,	6.34,	1.26,	6.57,	1.28,	1.18,	0.54,	1.02,	0.49,	1.02,	0.52,	1.17,	0.52,	127.29,	382.13,	174.33,	295.86,	173.79,	277.74,	182.54,	290.33,	170.34
15/03/2014,	22:00:00,	25.66,	21.60,	1011.41,	49.26,	0.45,	1214.48,	694.63,	1652.98,	235.67,	4.73,	1.16,	4.85,	1.14,	6.33,	1.21,	6.61,	1.27,	1.19,	0.57,	1.04,	0.50,	1.06,	0.54,	1.14,	0.52,	127.15,	359.19,	173.32,	295.98,	173.81,	276.66,	181.94,	289.74,	169.42
15/03/2014,	22:15:00,	25.68,	21.70,	1011.29,	48.93,	0.46,	1267.98,	695.38,	1707.52,	235.66,	4.68,	1.15,	4.87,	1.13,	6.11,	1.22,	6.54,	1.27,	1.19,	0.54,	1.02,	0.48,	1.08,	0.56,	1.23,	0.59,	127.05,	410.47,	173.76,	296.42,	173.65,	278.12,	181.94,	290.21,	169.85
15/03/2014,	22:30:00,	25.61,	21.90,	1011.41,	49.03,	0.50,	1243.11,	696.70,	1682.49,	237.07,	4.78,	1.17,	4.81,	1.14,	6.18,	1.20,	6.58,	1.27,	1.18,	0.52,	1.01,	0.48,	1.01,	0.51,	1.14,	0.53,	126.90,	382.35,	173.40,	298.05,	174.55,	279.32,	182.75,	290.47,	169.81
15/03/2014,	22:45:00,	25.66,	21.70,	1011.66,	48.94,	0.47,	1264.12,	693.82,	1701.33,	236.32,	4.74,	1.17,	4.76,	1.13,	6.26,	1.20,	6.48,	1.23,	1.22,	0.54,	1.02,	0.49,	1.09,	0.55,	1.18,	0.56,	127.20,	403.56,	173.09,	299.47,	173.70,	277.68,	181.59,	290.68,	169.18
15/03/2014,	23:00:00,	25.61,	22.00,	1011.60,	48.51,	0.50,	1280.87,	695.49,	1720.25,	235.76,	4.76,	1.19,	4.75,	1.09,	6.25,	1.25,	6.67,	1.30,	1.27,	0.60,	1.04,	0.50,	1.05,	0.51,	1.17,	0.55,	126.23,	420.28,	173.51,	299.09,	173.67,	278.37,	182.13,	290.35,	170.01
15/03/2014,	23:15:00,	25.63,	21.90,	1011.66,	48.78,	0.50,	1306.68,	697.58,	1747.30,	236.30,	4.90,	1.24,	4.92,	1.17,	6.28,	1.21,	6.73,	1.32,	1.25,	0.57,	1.09,	0.52,	1.05,	0.52,	1.16,	0.54,	126.85,	446.63,	174.44,	298.80,	174.76,	278.03,	182.30,	290.83,	170.00
15/03/2014,	23:30:00,	25.61,	21.80,	1011.96,	48.90,	0.43,	1577.96,	695.03,	2017.26,	235.45,	4.64,	1.11,	4.88,	1.12,	6.15,	1.23,	6.53,	1.25,	1.14,	0.51,	1.15,	0.52,	1.07,	0.52,	1.07,	0.52,	126.87,	721.53,	173.70,	296.83,	173.55,	276.91,	182.40,	290.33,	169.07
15/03/2014,	23:45:00,	25.54,	21.80,	1011.78,	49.11,	0.46,	1273.63,	694.60,	1712.09,	236.00,	4.59,	1.09,	4.71,	1.12,	6.23,	1.26,	6.67,	1.27,	1.13,	0.53,	1.09,	0.52,	1.02,	0.51,	1.08,	0.51,	127.20,	414.33,	173.44,	297.66,	173.63,	277.68,	181.65,	291.16,	169.66
16/03/2014,	00:00:00,	25.56,	21.80,	1011.78,	48.87,	0.45,	1229.03,	694.34,	1666.96,	236.49,	4.62,	1.15,	4.75,	1.13,	5.95,	1.20,	6.62,	1.29,	1.14,	0.53,	1.08,	0.50,	0.99,	0.47,	1.16,	0.56,	126.61,	369.29,	173.27,	297.88,	173.75,	278.22,	181.93,	290.83,	169.17
16/03/2014,	00:15:00,	25.49,	21.80,	1011.84,	48.83,	0.42,	1223.25,	693.82,	1661.84,	234.98,	4.71,	1.17,	4.80,	1.11,	6.06,	1.16,	6.67,	1.27,	1.13,	0.52,	1.01,	0.47,	1.07,	0.53,	1.18,	0.54,	126.50,	365.83,	173.63,	296.62,	173.38,	276.96,	181.42,	290.94,	169.22
16/03/2014,	00:30:00,	25.59,	21.90,	1012.15,	48.51,	0.44,	1435.37,	694.26,	1873.65,	235.44,	4.66,	1.19,	4.90,	1.14,	6.29,	1.23,	6.77,	1.27,	1.15,	0.56,	1.04,	0.48,	1.07,	0.50,	1.16,	0.55,	126.37,	580.23,	173.09,	295.37,	173.53,	276.76,	181.71,	290.52,	169.70
16/03/2014,	00:45:00,	25.59,	22.00,	1012.08,	48.77,	0.48,	1413.44,	698.56,	1855.31,	236.12,	4.75,	1.19,	5.01,	1.19,	6.36,	1.24,	6.57,	1.29,	1.18,	0.51,	1.10,	0.52,	1.06,	0.50,	1.12,	0.54,	126.88,	551.72,	173.79,	299.69,	174.62,	277.77,	183.16,	291.83,	170.81
16/03/2014,	01:00:00,	25.61,	22.10,	1011.96,	48.69,	0.51,	1386.47,	698.77,	1828.15,	236.84,	4.82,	1.19,	4.77,	1.20,	6.22,	1.25,	6.59,	1.26,	1.21,	0.59,	1.10,	0.53,	1.04,	0.50,	1.12,	0.50,	126.64,	526.53,	174.88,	299.77,	175.01,	276.68,	182.31,	291.02,	170.37
16/03/2014,	01:15:00,	25.54,	22.20,	1012.02,	49.29,	0.48,	1327.34,	696.80,	1767.30,	236.39,	4.74,	1.17,	4.94,	1.18,	6.24,	1.25,	6.64,	1.29,	1.22,	0.57,	1.16,	0.54,	1.02,	0.53,	1.20,	0.55,	127.33,	466.60,	173.95,	297.43,	174.46,	278.70,	182.72,	292.14,	169.60
16/03/2014,	01:30:00,	25.56,	22.30,	1012.21,	49.06,	0.45,	1378.58,	694.68,	1817.69,	235.21,	4.82,	1.14,	4.90,	1.12,	6.10,	1.18,	6.46,	1.29,	1.20,	0.56,	1.04,	0.49,	1.08,	0.53,	1.15,	0.52,	127.16,	522.51,	173.46,	297.17,	173.78,	276.52,	182.26,	289.77,	168.88
16/03/2014,	01:45:00,	25.61,	22.40,	1012.08,	49.12,	0.47,	1224.99,	695.95,	1664.91,	235.66,	4.83,	1.21,	4.89,	1.18,	6.17,	1.22,	6.60,	1.29,	1.17,	0.53,	1.06,	0.49,	1.05,	0.50,	1.16,	0.51,	126.91,	368.39,	174.09,	296.28,	173.74,	276.75,	181.99,	290.74,	169.93
16/03/2014,	02:00:00,	25.49,	22.50,	1012.21,	48.85,	0.45,	1459.53,	696.86,	1899.11,	236.81,	4.76,	1.18,	4.96,	1.17,	6.22,	1.21,	6.59,	1.26,	1.16,	0.51,	1.07,	0.49,	1.02,	0.48,	1.15,	0.54,	127.64,	601.79,	174.49,	296.63,	174.12,	276.82,	182.36,	291.74,	169.74
16/03/2014,	02:15:00,	25.63,	22.60,	1012.08,	48.84,	0.45,	1200.88,	694.03,	1639.25,	235.53,	4.72,	1.14,	4.75,	1.08,	6.09,	1.21,	6.56,	1.30,	1.23,	0.57,	1.02,	0.48,	1.05,	0.53,	1.18,	0.53,	126.79,	344.10,	173.57,	297.02,	173.27,	276.32,	181.88,	290.48,	169.18
16/03/2014,	02:30:00,	25.56,	22.80,	1012.02,	49.20,	0.47,	1354.94,	695.72,	1794.46,	235.47,	4.83,	1.17,	4.91,	1.13,	6.20,	1.24,	6.74,	1.26,	1.24,	0.56,	1.10,	0.50,	1.02,	0.48,	1.13,	0.50,	126.88,	499.80,	174.05,	296.51,	173.95,	275.12,	181.88,	290.84,	169.62
16/03/2014,	02:45:00,	25.51,	22.90,	1012.02,	49.35,	0.44,	1348.51,	696.03,	1787.48,	236.66,	4.72,	1.13,	4.82,	1.16,	6.23,	1.23,	6.69,	1.28,	1.18,	0.52,	1.08,	0.51,	1.00,	0.49,	1.12,	0.51,	127.91,	492.02,	173.63,	295.86,	174.12,	277.25,	182.57,	290.71,	169.49
16/03/2014,	03:00:00,	25.54,	23.00,	1011.72,	48.92,	0.46,	1269.25,	696.15,	1708.78,	236.24,	4.70,	1.13,	4.88,	1.10,	6.16,	1.23,	6.61,	1.25,	1.14,	0.51,	1.06,	0.48,	1.06,	0.52,	1.15,	0.53,	126.95,	414.49,	174.48,	296.27,	173.40,	275.90,	182.48,	289.66,	169.60
16/03/2014,	03:15:00,	25.54,	23.20,	1011.96,	49.32,	0.46,	1353.16,	695.61,	1793.12,	235.24,	4.64,	1.13,	4.82,	1.10,	6.22,	1.18,	6.55,	1.22,	1.14,	0.52,	1.06,	0.50,	1.03,	0.50,	1.24,	0.55,	126.94,	499.96,	173.77,	295.12,	174.44,	275.69,	181.89,	289.77,	169.25
16/03/2014,	03:30:00,	25.61,	23.30,	1011.84,	49.23,	0.44,	1425.38,	696.44,	1865.16,	236.28,	4.69,	1.18,	4.89,	1.18,	6.21,	1.20,	6.65,	1.24,	1.12,	0.54,	1.16,	0.53,	1.07,	0.56,	1.11,	0.50,	127.62,	568.69,	173.79,	297.07,	173.88,	276.21,	182.32,	290.82,	170.30
16/03/2014,	03:45:00,	25.56,	23.50,	1011.84,	49.31,	0.45,	1381.14,	694.71,	1820.00,	235.45,	4.76,	1.18,	4.84,	1.11,	6.13,	1.15,	6.64,	1.29,	1.15,	0.53,	1.09,	0.49,	1.12,	0.55,	1.17,	0.58,	127.11,	526.23,	173.79,	295.72,	173.64,	275.56,	182.21,	290.97,	168.92
16/03/2014,	04:00:00,	25.56,	23.60,	1011.72,	49.25,	0.47,	1490.62,	694.21,	1928.74,	235.85,	4.65,	1.09,	4.85,	1.17,	6.23,	1.21,	6.47,	1.28,	1.22,	0.54,	1.09,	0.51,	1.09,	0.52,	1.19,	0.59,	127.32,	635.83,	172.82,	295.68,	173.24,	275.66,	182.33,	291.11,	169.62
16/03/2014,	04:15:00,	25.61,	23.70,	1011.72,	48.69,	0.41,	1381.19,	695.93,	1820.47,	236.19,	4.69,	1.12,	4.74,	1.09,	6.17,	1.17,	6.63,	1.22,	1.18,	0.53,	1.04,	0.46,	1.03,	0.46,	1.11,	0.50,	126.51,	526.78,	173.20,	295.80,	174.10,	275.58,	182.30,	290.22,	170.02
16/03/2014,	04:30:00,	25.68,	23.90,	1011.60,	49.20,	0.43,	1468.65,	699.49,	1910.33,	237.27,	4.74,	1.17,	4.94,	1.16,	6.25,	1.20,	6.70,	1.30,	1.19,	0.56,	1.10,	0.48,	1.01,	0.49,	1.07,	0.50,	127.49,	611.17,	175.49,	296.54,	174.97,	277.09,	183.09,	291.42,	169.69
16/03/2014,	04:45:00,	25.63,	24.00,	1011.41,	48.68,	0.44,	1479.19,	695.59,	1917.90,	236.67,	4.76,	1.18,	4.84,	1.14,	6.02,	1.20,	6.61,	1.32,	1.15,	0.51,	1.14,	0.51,	1.08,	0.53,	1.13,	0.51,	125.96,	626.60,	173.97,	294.04,	173.97,	276.26,	182.04,	289.84,	169.50
16/03/2014,	05:00:00,	25.68,	24.00,	1011.23,	49.05,	0.48,	1367.40,	694.04,	1805.98,	235.32,	4.73,	1.14,	4.75,	1.13,	6.10,	1.21,	6.63,	1.24,	1.14,	0.56,	1.09,	0.52,	1.04,	0.54,	1.14,	0.54,	126.66,	516.23,	172.94,	293.94,	174.15,	274.84,	181.81,	289.79,	168.89
16/03/2014,	05:15:00,	25.63,	24.10,	1011.29,	49.23,	0.44,	1418.21,	693.71,	1856.45,	235.04,	4.75,	1.16,	4.91,	1.16,	6.22,	1.24,	6.54,	1.27,	1.24,	0.54,	1.14,	0.51,	1.00,	0.53,	1.14,	0.52,	126.97,	564.08,	173.23,	294.75,	173.25,	275.74,	182.31,	291.02,	168.70
16/03/2014,	05:30:00,	25.63,	24.20,	1011.35,	49.26,	0.40,	1379.26,	695.15,	1818.48,	235.73,	4.57,	1.10,	4.75,	1.09,	6.21,	1.20,	6.57,	1.22,	1.09,	0.48,	1.07,	0.47,	0.99,	0.47,	1.13,	0.52,	127.18,	526.51,	173.06,	293.73,	173.91,	274.34,	182.24,	291.78,	169.66
16/03/2014,	05:45:00,	25.68,	24.20,	1011.41,	48.87,	0.46,	1445.99,	695.91,	1886.32,	235.03,	4.71,	1.17,	4.82,	1.16,	6.40,	1.30,	6.74,	1.28,	1.20,	0.53,	1.11,	0.51,	1.04,	0.52,	1.18,	0.55,	126.62,	591.55,	173.87,	295.76,	174.22,	275.41,	181.96,	290.80,	169.83
16/03/2014,	06:00:00,	25.66,	24.20,	1011.41,	48.55,	0.42,	1349.62,	696.39,	1789.49,	236.10,	4.71,	1.09,	4.89,	1.09,	5.99,	1.13,	6.58,	1.23,	1.10,	0.47,	1.08,	0.46,	1.01,	0.48,	1.18,	0.52,	126.56,	497.17,	173.19,	293.62,	174.95,	274.85,	182.23,	291.17,	169.70
16/03/2014,	06:15:00,	25.71,	24.20,	1011.35,	48.96,	0.44,	1366.13,	694.73,	1805.26,	235.35,	4.70,	1.21,	4.95,	1.18,	6.24,	1.22,	6.48,	1.29,	1.18,	0.56,	1.08,	0.51,	1.06,	0.52,	1.16,	0.58,	126.90,	514.79,	172.98,	294.32,	174.15,	274.43,	182.58,	290.04,	168.97
16/03/2014,	06:30:00,	25.61,	24.20,	1011.60,	48.49,	0.45,	1343.67,	695.35,	1782.23,	236.25,	4.72,	1.13,	4.87,	1.15,	6.20,	1.17,	6.63,	1.23,	1.13,	0.51,	1.06,	0.50,	1.07,	0.51,	1.21,	0.55,	126.66,	490.70,	173.27,	293.73,	173.94,	275.69,	182.50,	290.94,	169.31
16/03/2014,	06:45:00,	25.66,	24.10,	1011.60,	48.97,	0.47,	1309.72,	692.64,	1747.55,	234.85,	4.63,	1.15,	4.76,	1.12,	6.14,	1.23,	6.55,	1.26,	1.14,	0.54,	1.08,	0.50,	0.99,	0.50,	1.13,	0.55,	127.53,	458.30,	173.13,	294.53,	173.31,	274.22,	181.79,	289.98,	168.20
16/03/2014,	07:00:00,	25.66,	24.10,	1011.72,	49.11,	0.47,	1296.03,	693.75,	1733.74,	235.79,	4.69,	1.19,	4.82,	1.14,	6.16,	1.23,	6.67,	1.32,	1.17,	0.50,	1.11,	0.54,	1.06,	0.55,	1.16,	0.53,	127.07,	443.66,	173.19,	294.59,	173.99,	274.43,	181.60,	290.69,	168.84
16/03/2014,	07:15:00,	25.63,	24.00,	1011.66,	48.93,	0.48,	1359.73,	695.56,	1799.39,	235.62,	4.71,	1.12,	4.94,	1.18,	6.18,	1.25,	6.57,	1.26,	1.14,	0.51,	1.01,	0.47,	1.06,	0.54,	1.22,	0.59,	126.60,	504.70,	172.83,	295.06,	173.76,	276.09,	183.08,	291.25,	169.76
16/03/2014,	07:30:00,	25.68,	23.90,	1011.72,	48.96,	0.45,	1444.50,	695.14,	1883.16,	236.32,	4.65,	1.16,	4.77,	1.14,	6.26,	1.20,	6.51,	1.26,	1.13,	0.53,	1.11,	0.52,	1.00,	0.47,	1.14,	0.54,	126.82,	591.62,	173.63,	294.74,	173.43,	275.06,	182.39,	290.45,	169.43
16/03/2014,	07:45:00,	25.71,	23.90,	1011.78,	49.10,	0.47,	1390.82,	694.01,	1829.64,	235.03,	4.70,	1.11,	4.87,	1.12,	6.21,	1.22,	6.35,	1.23,	1.11,	0.50,	1.07,	0.49,	1.05,	0.52,	1.18,	0.57,	127.41,	538.50,	172.45,	294.61,	173.02,	274.58,	182.71,	290.44,	169.53
16/03/2014,	08:00:00,	25.71,	23.80,	1011.72,	48.83,	0.42,	1287.18,	693.92,	1725.97,	234.81,	4.71,	1.11,	4.75,	1.07,	6.13,	1.12,	6.65,	1.24,	1.12,	0.51,	0.99,	0.47,	0.96,	0.45,	1.11,	0.52,	126.80,	434.54,	173.02,	294.80,	173.78,	274.21,	181.36,	290.59,	169.36
16/03/2014,	08:15:00,	25.63,	23.70,	1011.84,	48.90,	0.42,	1287.56,	694.50,	1726.13,	235.60,	4.72,	1.11,	4.85,	1.12,	6.20,	1.21,	6.53,	1.22,	1.19,	0.55,	0.99,	0.45,	0.99,	0.48,	1.15,	0.53,	127.03,	435.71,	173.52,	294.41,	173.51,	274.05,	182.11,	290.48,	169.06
16/03/2014,	08:30:00,	25.66,	23.70,	1012.08,	49.08,	0.45,	1338.21,	695.76,	1777.17,	236.53,	4.73,	1.15,	4.86,	1.20,	6.27,	1.23,	6.51,	1.24,	1.17,	0.53,	1.02,	0.47,	1.10,	0.55,	1.16,	0.57,	127.52,	483.64,	173.81,	294.95,	173.87,	276.16,	182.86,	290.73,	169.06
16/03/2014,	08:45:00,	25.71,	23.60,	1012.02,	48.65,	0.49,	1346.03,	695.09,	1785.81,	235.03,	4.76,	1.12,	4.93,	1.17,	6.10,	1.23,	6.51,	1.23,	1.14,	0.52,	1.13,	0.55,	1.06,	0.54,	1.14,	0.53,	126.61,	493.39,	173.25,	294.00,	173.13,	274.64,	181.86,	291.44,	170.67
16/03/2014,	09:00:00,	25.66,	23.50,	1012.21,	48.80,	0.47,	1295.58,	692.72,	1732.88,	235.13,	4.70,	1.13,	4.83,	1.14,	6.15,	1.15,	6.57,	1.29,	1.23,	0.55,	1.01,	0.47,	1.06,	0.51,	1.12,	0.54,	126.59,	443.84,	172.45,	294.01,	173.34,	275.07,	181.49,	289.71,	169.15
16/03/2014,	09:15:00,	25.68,	23.40,	1012.08,	49.06,	0.46,	1371.71,	694.11,	1811.02,	234.52,	4.72,	1.18,	4.82,	1.11,	6.14,	1.22,	6.63,	1.27,	1.21,	0.52,	1.04,	0.50,	0.99,	0.48,	1.13,	0.53,	126.73,	519.18,	173.93,	294.12,	173.44,	275.56,	181.99,	290.19,	168.53
16/03/2014,	09:30:00,	25.68,	23.30,	1012.39,	48.71,	0.45,	1321.06,	691.76,	1757.33,	235.31,	4.80,	1.17,	4.77,	1.15,	6.09,	1.20,	6.50,	1.25,	1.18,	0.53,	1.09,	0.50,	1.04,	0.53,	1.18,	0.56,	126.46,	468.84,	172.56,	294.40,	172.89,	274.66,	181.02,	290.43,	169.10
16/03/2014,	09:45:00,	25.68,	23.20,	1012.57,	48.73,	0.43,	1395.17,	694.16,	1833.77,	235.34,	4.64,	1.14,	4.79,	1.14,	6.11,	1.20,	6.66,	1.36,	1.22,	0.56,	1.15,	0.53,	1.03,	0.48,	1.16,	0.52,	126.49,	540.35,	172.94,	295.54,	173.96,	275.96,	182.32,	290.84,	168.79
16/03/2014,	10:00:00,	25.63,	23.10,	1012.51,	48.64,	0.47,	1395.95,	694.83,	1834.28,	236.18,	4.76,	1.13,	4.80,	1.14,	6.23,	1.24,	6.64,	1.27,	1.16,	0.56,	1.10,	0.54,	0.98,	0.48,	1.21,	0.55,	126.31,	540.95,	173.41,	294.48,	173.60,	276.44,	182.54,	291.45,	169.14
16/03/2014,	10:15:00,	25.71,	23.10,	1012.94,	48.48,	0.45,	1332.88,	694.89,	1771.90,	235.64,	4.61,	1.09,	4.92,	1.17,	6.15,	1.18,	6.51,	1.23,	1.18,	0.53,	1.03,	0.48,	0.98,	0.45,	1.17,	0.56,	125.94,	477.88,	173.51,	296.02,	174.18,	274.92,	181.73,	291.18,	169.24
16/03/2014,	10:30:00,	25.68,	23.00,	1012.94,	48.48,	0.42,	1431.43,	694.45,	1870.53,	235.51,	4.55,	1.11,	4.73,	1.09,	6.02,	1.18,	6.41,	1.26,	1.22,	0.55,	1.03,	0.49,	1.06,	0.52,	1.18,	0.57,	126.57,	577.38,	173.56,	294.35,	173.75,	276.74,	181.62,	290.42,	169.22
16/03/2014,	10:45:00,	25.71,	22.90,	1013.12,	48.75,	0.46,	1378.18,	692.37,	1815.29,	234.82,	4.71,	1.14,	4.70,	1.11,	6.17,	1.18,	6.83,	1.29,	1.22,	0.57,	1.07,	0.50,	1.04,	0.51,	1.16,	0.54,	126.61,	525.50,	173.29,	294.46,	173.04,	275.41,	181.48,	290.07,	168.35
16/03/2014,	11:00:00,	25.71,	22.90,	1013.18,	48.75,	0.44,	1275.05,	694.23,	1713.95,	234.81,	4.64,	1.12,	4.81,	1.11,	6.22,	1.22,	6.77,	1.25,	1.17,	0.53,	1.06,	0.50,	1.05,	0.52,	1.18,	0.54,	127.07,	422.90,	172.34,	294.78,	174.19,	275.50,	182.63,	289.14,	168.86
16/03/2014,	11:15:00,	25.61,	22.80,	1013.43,	48.51,	0.46,	1324.86,	690.79,	1760.30,	235.10,	4.79,	1.14,	4.74,	1.11,	6.23,	1.26,	6.72,	1.35,	1.18,	0.57,	1.02,	0.49,	1.01,	0.51,	1.13,	0.54,	126.39,	472.53,	172.52,	294.64,	172.52,	275.29,	181.26,	289.63,	168.40
16/03/2014,	11:30:00,	25.76,	22.70,	1013.43,	49.01,	0.44,	1371.92,	696.11,	1812.04,	235.54,	4.60,	1.15,	4.94,	1.11,	6.20,	1.24,	6.68,	1.29,	1.20,	0.53,	1.07,	0.47,	1.06,	0.50,	1.15,	0.54,	126.48,	515.20,	173.63,	296.26,	174.03,	277.06,	182.64,	290.72,	169.61
16/03/2014,	11:45:00,	25.63,	22.60,	1013.49,	48.65,	0.45,	1350.34,	691.58,	1787.16,	234.56,	4.59,	1.13,	4.92,	1.12,	6.01,	1.18,	6.59,	1.26,	1.13,	0.52,	1.08,	0.47,	1.04,	0.50,	1.16,	0.55,	126.46,	498.87,	172.23,	294.68,	173.01,	274.27,	181.18,	289.76,	168.95
16/03/2014,	12:00:00,	25.66,	22.60,	1013.43,	48.68,	0.47,	1389.76,	693.92,	1828.48,	234.53,	4.62,	1.16,	4.97,	1.09,	6.36,	1.26,	6.69,	1.26,	1.15,	0.50,	1.11,	0.52,	1.04,	0.50,	1.14,	0.54,	126.13,	535.64,	172.96,	295.24,	173.62,	275.93,	181.34,	290.34,	169.71
16/03/2014,	12:15:00,	25.71,	22.50,	1013.55,	48.75,	0.46,	1350.05,	692.60,	1787.07,	235.28,	4.78,	1.19,	4.90,	1.13,	6.28,	1.28,	6.51,	1.27,	1.17,	0.50,	1.04,	0.51,	1.07,	0.53,	1.08,	0.53,	126.23,	497.65,	172.51,	295.10,	173.55,	274.73,	181.54,	289.79,	168.92
16/03/2014,	12:30:00,	25.71,	22.50,	1013.43,	48.44,	0.40,	1315.93,	690.64,	1753.01,	233.62,	4.53,	1.10,	4.71,	1.09,	6.08,	1.15,	6.46,	1.18,	1.16,	0.53,	1.01,	0.48,	0.93,	0.46,	1.15,	0.51,	126.07,	466.19,	172.63,	293.97,	172.46,	274.41,	181.06,	288.41,	168.22
16/03/2014,	12:45:00,	25.71,	22.40,	1013.18,	48.80,	0.43,	1297.43,	693.18,	1735.94,	234.80,	4.64,	1.22,	4.73,	1.13,	6.13,	1.19,	6.40,	1.19,	1.19,	0.56,	1.02,	0.48,	1.07,	0.53,	1.16,	0.56,	126.48,	444.06,	172.79,	296.56,	172.92,	275.45,	181.69,	288.59,	169.52
16/03/2014,	13:00:00,	25.68,	22.40,	1013.37,	48.68,	0.40,	1327.66,	689.81,	1762.79,	234.36,	4.74,	1.13,	4.86,	1.12,	6.03,	1.17,	6.62,	1.27,	1.18,	0.54,	1.02,	0.44,	1.06,	0.50,	1.13,	0.52,	126.62,	476.90,	172.30,	294.40,	172.09,	275.11,	181.25,	288.37,	167.90
16/03/2014,	13:15:00,	25.71,	22.40,	1013.24,	48.34,	0.46,	1398.57,	692.03,	1835.25,	235.26,	4.79,	1.16,	4.76,	1.14,	6.02,	1.21,	6.56,	1.30,	1.22,	0.55,	1.07,	0.50,	1.03,	0.51,	1.12,	0.52,	125.66,	546.13,	173.25,	294.90,	173.72,	275.96,	180.61,	288.86,	168.19
16/03/2014,	13:30:00,	25.66,	22.30,	1013.18,	48.75,	0.44,	1412.27,	690.36,	1847.88,	234.27,	4.77,	1.16,	4.83,	1.11,	6.19,	1.18,	6.60,	1.20,	1.19,	0.54,	1.08,	0.52,	1.03,	0.53,	1.14,	0.51,	126.96,	561.85,	172.17,	294.99,	172.64,	274.74,	180.76,	288.00,	168.51
16/03/2014,	13:45:00,	25.68,	22.30,	1013.06,	48.45,	0.44,	1379.34,	690.01,	1815.36,	233.65,	4.62,	1.05,	4.88,	1.14,	6.22,	1.28,	6.51,	1.23,	1.18,	0.53,	1.10,	0.54,	1.09,	0.55,	1.18,	0.52,	126.41,	526.45,	171.64,	294.63,	172.47,	275.87,	180.56,	289.81,	169.05
16/03/2014,	14:00:00,	25.61,	22.20,	1013.18,	48.49,	0.48,	1506.79,	693.43,	1944.52,	235.15,	4.70,	1.15,	4.85,	1.16,	6.30,	1.19,	6.55,	1.27,	1.20,	0.57,	1.16,	0.51,	1.08,	0.54,	1.25,	0.56,	125.04,	652.52,	172.37,	295.91,	173.57,	275.71,	181.91,	290.17,	169.29
16/03/2014,	14:15:00,	25.66,	22.20,	1013.12,	48.26,	0.44,	1231.34,	690.26,	1667.60,	233.83,	4.65,	1.12,	4.64,	1.07,	6.24,	1.22,	6.56,	1.23,	1.14,	0.52,	0.96,	0.44,	1.07,	0.53,	1.13,	0.51,	126.00,	379.14,	172.53,	294.90,	172.57,	275.67,	180.90,	288.67,	167.97
16/03/2014,	14:30:00,	25.68,	22.20,	1013.18,	48.72,	0.43,	1403.39,	690.64,	1839.67,	234.12,	4.78,	1.18,	4.76,	1.14,	6.18,	1.21,	6.56,	1.23,	1.12,	0.52,	1.08,	0.53,	1.03,	0.50,	1.14,	0.50,	126.63,	552.33,	172.51,	294.92,	172.82,	274.79,	180.98,	288.74,	168.11
16/03/2014,	14:45:00,	25.68,	22.20,	1013.12,	48.64,	0.49,	1502.90,	691.70,	1939.26,	234.74,	4.82,	1.18,	5.00,	1.15,	6.32,	1.26,	6.60,	1.29,	1.16,	0.56,	1.14,	0.52,	1.05,	0.52,	1.16,	0.55,	126.32,	650.25,	173.20,	295.91,	172.26,	275.39,	181.54,	288.93,	168.52
16/03/2014,	15:00:00,	25.68,	22.10,	1013.00,	48.69,	0.43,	1227.73,	691.66,	1665.28,	233.95,	4.64,	1.08,	4.70,	1.09,	6.15,	1.22,	6.62,	1.24,	1.17,	0.53,	1.01,	0.48,	1.03,	0.53,	1.10,	0.48,	125.82,	377.12,	172.62,	294.29,	172.87,	275.47,	181.15,	287.95,	168.74
16/03/2014,	15:15:00,	25.73,	22.10,	1013.00,	48.77,	0.46,	1520.59,	691.71,	1957.50,	234.51,	4.57,	1.12,	4.80,	1.12,	6.27,	1.26,	6.61,	1.30,	1.21,	0.51,	1.10,	0.52,	1.12,	0.56,	1.09,	0.50,	126.09,	667.81,	172.98,	296.28,	173.18,	276.19,	180.40,	287.94,	168.95
16/03/2014,	15:30:00,	25.63,	22.30,	1013.18,	48.67,	0.46,	1315.06,	692.11,	1752.29,	234.56,	4.66,	1.14,	4.80,	1.14,	6.32,	1.27,	6.56,	1.22,	1.16,	0.51,	1.06,	0.48,	1.03,	0.50,	1.13,	0.53,	125.65,	460.31,	172.59,	296.49,	173.71,	276.27,	180.71,	289.20,	168.84
16/03/2014,	15:45:00,	25.68,	22.30,	1013.24,	48.06,	0.40,	1271.93,	691.84,	1708.92,	234.98,	4.57,	1.11,	4.70,	1.08,	6.09,	1.22,	6.50,	1.30,	1.16,	0.53,	0.98,	0.44,	0.93,	0.44,	1.11,	0.50,	125.84,	419.44,	173.49,	295.67,	172.74,	275.17,	181.30,	288.65,	168.09
16/03/2014,	16:00:00,	25.68,	22.20,	1013.06,	48.65,	0.50,	1456.29,	690.37,	1891.67,	234.62,	4.65,	1.22,	4.96,	1.17,	6.23,	1.25,	6.71,	1.34,	1.17,	0.56,	1.13,	0.52,	1.08,	0.55,	1.15,	0.50,	126.44,	602.97,	171.84,	295.14,	171.89,	275.40,	181.98,	290.32,	168.49
16/03/2014,	16:15:00,	25.73,	22.20,	1012.94,	48.61,	0.46,	1561.75,	691.63,	1998.60,	234.66,	4.66,	1.19,	4.90,	1.17,	6.14,	1.24,	6.49,	1.25,	1.19,	0.55,	1.11,	0.49,	1.02,	0.50,	1.13,	0.53,	126.65,	709.61,	172.75,	295.00,	172.48,	275.65,	181.46,	289.21,	168.76
16/03/2014,	16:30:00,	25.63,	22.10,	1012.94,	48.82,	0.46,	1281.81,	691.20,	1719.36,	233.53,	4.72,	1.14,	4.81,	1.10,	6.15,	1.20,	6.56,	1.30,	1.16,	0.56,	0.99,	0.45,	1.02,	0.54,	1.19,	0.58,	126.14,	430.14,	172.90,	294.21,	173.05,	275.46,	181.18,	289.28,	167.90
16/03/2014,	16:45:00,	25.63,	22.10,	1013.06,	48.65,	0.46,	1302.64,	692.56,	1741.02,	233.83,	4.82,	1.17,	4.87,	1.17,	6.25,	1.24,	6.60,	1.31,	1.16,	0.54,	1.06,	0.51,	1.06,	0.54,	1.17,	0.59,	125.63,	450.11,	173.76,	295.39,	173.26,	275.14,	180.88,	289.31,	168.57
16/03/2014,	17:00:00,	25.63,	22.30,	1013.31,	48.56,	0.49,	1318.70,	689.80,	1754.75,	233.94,	4.69,	1.22,	4.76,	1.16,	6.06,	1.27,	6.54,	1.32,	1.17,	0.53,	1.07,	0.50,	1.05,	0.53,	1.21,	0.59,	125.71,	469.08,	172.29,	294.67,	172.73,	274.42,	180.82,	288.06,	167.87
16/03/2014,	17:15:00,	25.71,	22.20,	1013.00,	48.77,	0.47,	1453.61,	690.74,	1890.08,	233.90,	4.75,	1.14,	4.96,	1.22,	6.18,	1.24,	6.53,	1.29,	1.17,	0.54,	1.11,	0.52,	1.10,	0.54,	1.15,	0.55,	126.25,	601.36,	172.95,	295.48,	172.57,	275.34,	180.43,	289.20,	168.53
16/03/2014,	17:30:00,	25.63,	22.20,	1013.24,	48.27,	0.49,	1407.93,	690.06,	1844.53,	233.03,	4.58,	1.17,	4.89,	1.15,	6.20,	1.28,	6.77,	1.34,	1.25,	0.54,	1.08,	0.52,	1.09,	0.51,	1.16,	0.52,	125.74,	556.33,	171.75,	294.94,	173.33,	275.36,	180.97,	288.79,	167.80
16/03/2014,	17:45:00,	25.61,	22.10,	1013.24,	48.90,	0.40,	1401.05,	692.06,	1838.76,	234.14,	4.64,	1.12,	4.81,	1.11,	6.19,	1.13,	6.49,	1.24,	1.11,	0.48,	1.06,	0.47,	0.96,	0.49,	1.13,	0.52,	126.60,	548.50,	172.49,	295.27,	173.22,	275.30,	181.73,	289.21,	168.33
16/03/2014,	18:00:00,	25.68,	22.30,	1013.43,	48.24,	0.46,	1439.17,	688.83,	1874.93,	233.28,	4.57,	1.14,	4.74,	1.12,	6.06,	1.21,	6.49,	1.32,	1.14,	0.51,	1.11,	0.52,	0.98,	0.51,	1.17,	0.54,	125.71,	590.64,	171.95,	294.26,	172.24,	274.04,	180.72,	287.72,	167.66
16/03/2014,	18:15:00,	25.63,	22.20,	1013.37,	48.37,	0.42,	1553.44,	689.44,	1988.13,	234.35,	4.72,	1.12,	4.90,	1.14,	6.29,	1.18,	6.44,	1.20,	1.15,	0.52,	1.10,	0.48,	0.99,	0.48,	1.03,	0.50,	125.74,	703.36,	172.12,	294.65,	172.20,	274.52,	181.03,	288.54,	167.71
16/03/2014,	18:30:00,	25.63,	22.10,	1013.61,	48.31,	0.46,	1318.59,	688.93,	1754.02,	233.41,	4.80,	1.15,	4.75,	1.14,	6.10,	1.22,	6.45,	1.24,	1.13,	0.50,	1.06,	0.50,	1.05,	0.52,	1.10,	0.50,	126.00,	468.66,	171.79,	294.25,	171.83,	275.33,	180.65,	287.51,	168.38
16/03/2014,	18:45:00,	25.61,	22.10,	1013.73,	48.53,	0.42,	1390.90,	693.45,	1829.28,	234.83,	4.57,	1.06,	4.74,	1.08,	6.22,	1.23,	6.61,	1.26,	1.20,	0.53,	1.05,	0.52,	1.03,	0.49,	1.11,	0.54,	126.59,	537.01,	172.93,	296.74,	174.13,	275.54,	181.10,	288.94,	168.94
16/03/2014,	19:00:00,	25.61,	22.20,	1013.73,	48.64,	0.41,	1498.08,	689.72,	1933.50,	234.05,	4.64,	1.13,	4.89,	1.17,	6.27,	1.23,	6.50,	1.25,	1.09,	0.50,	1.08,	0.50,	1.01,	0.50,	1.10,	0.46,	126.42,	647.74,	172.33,	294.93,	172.66,	274.25,	179.98,	288.53,	168.47
16/03/2014,	19:15:00,	25.66,	22.10,	1013.67,	48.39,	0.42,	1589.14,	691.07,	2025.34,	234.21,	4.77,	1.15,	4.82,	1.09,	6.30,	1.23,	6.60,	1.28,	1.18,	0.52,	1.16,	0.51,	1.02,	0.47,	1.15,	0.50,	126.09,	737.41,	172.39,	295.74,	172.99,	274.77,	181.24,	288.75,	168.18
16/03/2014,	19:30:00,	25.63,	22.30,	1014.04,	48.83,	0.46,	1286.25,	690.40,	1722.61,	233.75,	4.75,	1.13,	4.90,	1.08,	6.14,	1.22,	6.48,	1.24,	1.12,	0.50,	0.99,	0.46,	1.04,	0.50,	1.17,	0.51,	126.76,	434.74,	172.24,	295.23,	173.18,	275.01,	180.72,	288.43,	167.95
16/03/2014,	19:45:00,	25.63,	22.20,	1013.92,	48.62,	0.39,	1178.05,	688.91,	1613.60,	233.29,	4.68,	1.20,	4.69,	1.06,	6.08,	1.15,	6.56,	1.28,	1.17,	0.53,	1.00,	0.43,	1.02,	0.50,	1.15,	0.52,	126.12,	328.30,	172.06,	295.68,	172.31,	273.92,	180.66,	287.01,	167.65
16/03/2014,	20:00:00,	25.61,	22.10,	1014.04,	48.97,	0.46,	1164.68,	690.00,	1601.19,	233.57,	4.71,	1.15,	4.93,	1.19,	5.97,	1.16,	6.48,	1.32,	1.16,	0.54,	0.94,	0.46,	1.05,	0.51,	1.17,	0.53,	126.39,	313.43,	172.38,	295.08,	172.77,	274.58,	180.38,	288.46,	168.32
16/03/2014,	20:15:00,	25.66,	22.30,	1014.47,	48.76,	0.48,	1183.72,	688.49,	1618.83,	233.44,	4.66,	1.17,	4.85,	1.14,	5.95,	1.15,	6.54,	1.28,	1.19,	0.53,	0.98,	0.48,	1.05,	0.52,	1.14,	0.55,	126.52,	334.32,	171.81,	293.89,	172.32,	274.77,	180.35,	287.78,	167.90
16/03/2014,	20:30:00,	25.61,	22.10,	1014.59,	48.66,	0.44,	1182.88,	690.47,	1618.85,	234.44,	4.57,	1.12,	4.76,	1.12,	6.17,	1.18,	6.63,	1.26,	1.16,	0.53,	1.03,	0.51,	1.01,	0.50,	1.12,	0.53,	126.20,	330.15,	171.67,	295.65,	173.38,	274.47,	180.99,	289.56,	168.26
16/03/2014,	20:45:00,	25.63,	22.20,	1014.65,	48.95,	0.44,	1184.56,	689.04,	1620.10,	233.50,	4.55,	1.13,	4.79,	1.08,	6.01,	1.18,	6.64,	1.32,	1.21,	0.56,	1.03,	0.48,	1.04,	0.50,	1.13,	0.53,	126.48,	335.08,	172.64,	294.51,	172.06,	273.85,	180.42,	288.09,	167.78
16/03/2014,	21:00:00,	25.56,	22.20,	1015.08,	48.52,	0.48,	1141.99,	690.16,	1578.06,	234.02,	4.51,	1.18,	4.77,	1.11,	6.27,	1.22,	6.72,	1.34,	1.21,	0.57,	1.01,	0.50,	1.08,	0.54,	1.11,	0.52,	125.94,	290.22,	172.14,	295.18,	172.14,	274.42,	181.34,	289.12,	168.48
16/03/2014,	21:15:00,	25.59,	22.00,	1015.20,	48.62,	0.41,	1179.84,	688.04,	1615.11,	232.85,	4.54,	1.08,	4.71,	1.14,	5.98,	1.16,	6.67,	1.31,	1.20,	0.53,	0.98,	0.46,	0.99,	0.49,	1.16,	0.54,	125.88,	331.71,	172.51,	293.73,	171.27,	273.68,	180.43,	287.64,	167.60
16/03/2014,	21:30:00,	25.54,	22.30,	1015.44,	48.37,	0.44,	1501.94,	688.54,	1936.75,	233.22,	4.75,	1.18,	4.87,	1.09,	6.34,	1.25,	6.55,	1.29,	1.15,	0.53,	1.16,	0.50,	0.98,	0.48,	1.17,	0.51,	125.28,	653.15,	172.49,	294.94,	171.73,	273.62,	180.25,	287.87,	167.84
16/03/2014,	21:45:00,	25.61,	22.10,	1015.44,	48.66,	0.42,	1323.05,	690.17,	1759.39,	233.71,	4.65,	1.12,	4.74,	1.10,	6.15,	1.20,	6.58,	1.25,	1.13,	0.48,	1.01,	0.45,	1.02,	0.54,	1.09,	0.50,	126.10,	473.85,	173.17,	293.26,	171.92,	275.24,	181.02,	287.89,	167.75
16/03/2014,	22:00:00,	25.61,	22.30,	1015.56,	48.38,	0.43,	1190.79,	688.51,	1625.54,	233.69,	4.63,	1.10,	4.62,	1.05,	6.19,	1.17,	6.47,	1.21,	1.16,	0.52,	1.05,	0.49,	1.03,	0.51,	1.08,	0.49,	125.99,	342.42,	172.10,	293.96,	172.38,	273.56,	180.03,	287.69,	167.75
16/03/2014,	22:15:00,	25.51,	22.10,	1015.75,	48.19,	0.46,	1171.91,	688.73,	1607.48,	233.54,	4.50,	1.14,	4.72,	1.12,	6.07,	1.18,	6.43,	1.34,	1.15,	0.52,	0.94,	0.43,	0.95,	0.47,	1.18,	0.53,	125.71,	320.34,	172.26,	294.80,	171.95,	275.04,	179.79,	288.89,	168.48
16/03/2014,	22:30:00,	25.61,	22.20,	1015.93,	48.62,	0.47,	1248.12,	690.70,	1684.14,	234.48,	4.71,	1.11,	4.71,	1.15,	6.26,	1.24,	6.63,	1.31,	1.14,	0.51,	1.03,	0.47,	1.05,	0.53,	1.17,	0.57,	126.07,	395.47,	171.98,	294.68,	173.04,	274.27,	180.59,	290.86,	168.88
16/03/2014,	22:45:00,	25.59,	22.20,	1016.36,	48.52,	0.45,	1243.34,	687.89,	1678.27,	232.91,	4.59,	1.07,	4.71,	1.11,	6.21,	1.17,	6.49,	1.24,	1.13,	0.54,	1.03,	0.47,	1.00,	0.52,	1.14,	0.52,	126.03,	395.34,	171.69,	294.42,	172.31,	273.49,	179.66,	287.09,	167.94
16/03/2014,	23:00:00,	25.59,	22.10,	1016.36,	48.55,	0.43,	1301.06,	690.09,	1736.79,	233.96,	4.72,	1.15,	4.81,	1.11,	6.20,	1.18,	6.53,	1.22,	1.17,	0.51,	0.99,	0.43,	1.07,	0.54,	1.14,	0.52,	125.69,	450.50,	172.45,	294.04,	172.03,	275.49,	181.37,	288.14,	167.95
16/03/2014,	23:15:00,	25.56,	22.00,	1016.54,	48.35,	0.46,	1254.52,	689.10,	1689.13,	234.20,	4.73,	1.16,	4.80,	1.16,	6.21,	1.15,	6.54,	1.31,	1.27,	0.60,	1.09,	0.51,	1.08,	0.52,	1.14,	0.55,	125.97,	405.31,	172.23,	294.61,	172.31,	274.51,	180.44,	287.20,	168.01
16/03/2014,	23:30:00,	25.56,	22.00,	1016.72,	49.25,	0.43,	1152.78,	686.02,	1586.52,	232.27,	4.74,	1.12,	4.61,	1.06,	6.14,	1.17,	6.45,	1.21,	1.19,	0.58,	0.95,	0.45,	0.99,	0.49,	1.12,	0.53,	126.43,	305.37,	170.41,	293.38,	171.86,	274.43,	180.32,	286.34,	167.16
16/03/2014,	23:45:00,	25.54,	22.00,	1016.78,	48.70,	0.43,	1188.92,	686.70,	1622.40,	233.09,	4.67,	1.11,	4.63,	1.06,	6.13,	1.24,	6.69,	1.27,	1.19,	0.54,	0.96,	0.46,	1.00,	0.48,	1.15,	0.52,	126.34,	338.82,	171.24,	295.54,	172.04,	273.81,	180.03,	287.74,	167.13
17/03/2014,	00:00:00,	25.56,	22.00,	1016.85,	48.34,	0.48,	1215.35,	686.51,	1648.66,	233.11,	4.66,	1.11,	4.76,	1.12,	6.00,	1.18,	6.57,	1.26,	1.21,	0.55,	1.04,	0.48,	1.04,	0.50,	1.10,	0.50,	125.18,	366.03,	171.47,	293.71,	171.55,	274.31,	179.13,	288.21,	168.05
17/03/2014,	00:15:00,	25.61,	22.10,	1016.72,	48.57,	0.48,	1200.50,	687.39,	1634.95,	232.57,	4.77,	1.13,	4.76,	1.07,	6.17,	1.16,	6.61,	1.27,	1.22,	0.55,	0.99,	0.47,	1.05,	0.51,	1.15,	0.53,	125.87,	352.12,	171.15,	294.06,	172.05,	274.35,	180.43,	286.96,	167.54
17/03/2014,	00:30:00,	25.59,	22.20,	1016.78,	48.45,	0.45,	1266.38,	687.09,	1700.55,	232.95,	4.77,	1.14,	4.70,	1.15,	6.08,	1.19,	6.53,	1.31,	1.21,	0.54,	1.04,	0.53,	1.02,	0.52,	1.08,	0.50,	125.95,	417.55,	172.18,	293.16,	171.27,	275.19,	179.94,	287.59,	167.50
17/03/2014,	00:45:00,	25.61,	22.30,	1016.66,	48.63,	0.44,	1269.73,	686.96,	1703.82,	233.02,	4.75,	1.16,	4.62,	1.11,	6.04,	1.24,	6.44,	1.23,	1.24,	0.56,	1.01,	0.46,	1.00,	0.51,	1.16,	0.53,	125.54,	422.87,	172.05,	293.44,	171.34,	272.77,	179.47,	287.85,	167.87
17/03/2014,	01:00:00,	25.54,	22.40,	1016.78,	48.16,	0.45,	1169.51,	687.76,	1603.61,	233.58,	4.65,	1.10,	4.71,	1.05,	6.02,	1.20,	6.50,	1.24,	1.18,	0.50,	0.97,	0.48,	1.09,	0.48,	1.15,	0.50,	125.64,	320.87,	171.30,	293.69,	172.46,	274.19,	180.30,	287.73,	167.39
17/03/2014,	01:15:00,	25.61,	22.50,	1016.66,	48.43,	0.43,	1178.10,	689.11,	1614.40,	232.75,	4.69,	1.15,	4.64,	1.16,	6.12,	1.19,	6.62,	1.27,	1.19,	0.55,	1.06,	0.50,	1.03,	0.50,	1.12,	0.50,	125.47,	329.75,	171.87,	293.79,	172.62,	274.15,	180.55,	287.28,	167.91
17/03/2014,	01:30:00,	25.63,	22.60,	1016.60,	48.36,	0.42,	1189.72,	688.51,	1624.43,	233.50,	4.80,	1.09,	4.73,	1.07,	6.12,	1.16,	6.57,	1.25,	1.15,	0.52,	1.00,	0.50,	0.99,	0.47,	1.15,	0.54,	125.95,	342.33,	172.39,	293.38,	171.47,	273.92,	180.04,	286.98,	168.28
17/03/2014,	01:45:00,	25.63,	22.70,	1016.72,	48.92,	0.45,	1224.32,	687.69,	1659.00,	233.00,	4.63,	1.13,	4.81,	1.13,	6.17,	1.17,	6.45,	1.25,	1.09,	0.51,	1.05,	0.49,	1.03,	0.51,	1.11,	0.51,	125.59,	376.35,	171.18,	293.41,	171.14,	273.76,	180.66,	287.83,	168.41
17/03/2014,	02:00:00,	25.63,	22.80,	1016.66,	48.59,	0.43,	1191.88,	688.60,	1627.39,	232.75,	4.72,	1.11,	4.76,	1.08,	6.14,	1.16,	6.64,	1.25,	1.21,	0.52,	1.01,	0.47,	1.02,	0.49,	1.01,	0.48,	125.49,	344.47,	171.72,	293.57,	172.15,	273.46,	180.49,	287.29,	167.95
17/03/2014,	02:15:00,	25.63,	22.90,	1016.78,	48.37,	0.40,	1171.10,	686.82,	1604.85,	233.25,	4.60,	1.12,	4.65,	1.05,	5.99,	1.15,	6.48,	1.21,	1.15,	0.49,	1.01,	0.47,	0.98,	0.47,	1.08,	0.50,	125.84,	324.22,	171.39,	292.55,	171.79,	274.05,	180.33,	287.26,	167.00
17/03/2014,	02:30:00,	25.63,	23.00,	1016.85,	48.95,	0.38,	1161.93,	689.13,	1596.65,	234.19,	4.49,	1.06,	4.78,	1.02,	6.19,	1.19,	6.60,	1.24,	1.16,	0.51,	0.98,	0.44,	1.00,	0.49,	1.11,	0.49,	126.14,	313.80,	171.77,	293.13,	172.58,	273.81,	180.46,	288.00,	168.00
17/03/2014,	02:45:00,	25.63,	23.10,	1016.66,	48.10,	0.41,	1218.35,	687.09,	1652.71,	232.79,	4.53,	1.03,	4.70,	1.05,	6.01,	1.18,	6.49,	1.23,	1.12,	0.47,	0.95,	0.43,	0.98,	0.49,	1.16,	0.52,	125.70,	372.60,	171.82,	292.61,	171.75,	272.91,	180.51,	286.97,	166.64
17/03/2014,	03:00:00,	25.61,	23.30,	1016.54,	48.45,	0.45,	1265.03,	689.42,	1700.78,	233.38,	4.73,	1.16,	4.82,	1.11,	6.22,	1.18,	6.58,	1.29,	1.19,	0.56,	1.01,	0.50,	1.03,	0.51,	1.15,	0.54,	125.77,	417.99,	171.49,	293.03,	172.82,	273.52,	180.33,	287.47,	168.62
17/03/2014,	03:15:00,	25.66,	23.50,	1016.42,	48.40,	0.46,	1210.08,	688.17,	1645.11,	232.87,	4.75,	1.16,	4.81,	1.16,	6.18,	1.22,	6.67,	1.33,	1.16,	0.53,	1.02,	0.49,	1.08,	0.55,	1.13,	0.53,	125.20,	362.56,	171.65,	292.39,	172.24,	273.27,	180.19,	288.78,	167.96
17/03/2014,	03:30:00,	25.68,	23.60,	1016.42,	48.65,	0.45,	1187.89,	687.70,	1622.18,	233.29,	4.66,	1.05,	4.85,	1.10,	6.06,	1.14,	6.46,	1.27,	1.16,	0.53,	0.94,	0.43,	1.05,	0.52,	1.18,	0.56,	126.31,	341.52,	171.66,	291.95,	171.85,	273.09,	180.13,	288.12,	167.79
17/03/2014,	03:45:00,	25.61,	23.70,	1016.42,	48.21,	0.45,	1272.42,	687.90,	1707.19,	233.03,	4.49,	1.04,	4.79,	1.10,	6.15,	1.19,	6.51,	1.20,	1.14,	0.47,	0.99,	0.45,	1.03,	0.51,	1.15,	0.53,	125.37,	424.85,	171.22,	293.04,	172.68,	272.84,	179.66,	288.65,	168.04
17/03/2014,	04:00:00,	25.71,	23.90,	1016.30,	48.75,	0.41,	1294.58,	690.84,	1731.18,	234.19,	4.54,	1.08,	4.77,	1.10,	6.13,	1.18,	6.45,	1.25,	1.09,	0.46,	1.04,	0.45,	0.97,	0.49,	1.17,	0.54,	126.30,	444.72,	173.16,	293.89,	172.99,	273.49,	180.40,	289.54,	167.95
17/03/2014,	04:15:00,	25.68,	24.00,	1016.36,	48.60,	0.40,	1240.91,	689.26,	1676.54,	233.69,	4.62,	1.05,	4.62,	1.10,	5.94,	1.11,	6.50,	1.21,	1.16,	0.52,	1.01,	0.46,	1.00,	0.47,	1.11,	0.53,	125.75,	392.89,	172.25,	292.98,	172.90,	273.09,	179.44,	288.77,	168.35
17/03/2014,	04:30:00,	25.68,	24.10,	1016.30,	48.55,	0.43,	1206.65,	688.24,	1641.67,	233.08,	4.60,	1.15,	4.76,	1.11,	6.32,	1.22,	6.55,	1.24,	1.23,	0.56,	0.96,	0.48,	1.02,	0.50,	1.11,	0.53,	125.95,	361.44,	172.65,	291.38,	171.86,	272.93,	179.64,	287.99,	167.88
17/03/2014,	04:45:00,	25.73,	24.20,	1016.60,	48.71,	0.44,	1234.64,	689.08,	1669.59,	234.12,	4.58,	1.13,	4.76,	1.07,	6.00,	1.15,	6.61,	1.27,	1.15,	0.53,	1.03,	0.49,	0.98,	0.44,	1.14,	0.53,	126.21,	388.53,	172.22,	291.44,	171.96,	272.61,	180.74,	288.96,	167.87
17/03/2014,	05:00:00,	25.68,	24.30,	1016.60,	48.29,	0.45,	1185.98,	689.27,	1621.21,	233.96,	4.63,	1.17,	4.84,	1.11,	6.16,	1.23,	6.59,	1.28,	1.20,	0.56,	0.91,	0.43,	1.04,	0.50,	1.05,	0.51,	126.23,	339.08,	171.76,	292.49,	172.46,	272.63,	180.92,	288.76,	167.87
17/03/2014,	05:15:00,	25.73,	24.30,	1016.85,	48.53,	0.46,	1174.52,	687.74,	1608.69,	233.60,	4.65,	1.14,	4.76,	1.10,	6.01,	1.18,	6.60,	1.27,	1.12,	0.53,	1.02,	0.49,	1.08,	0.51,	1.12,	0.51,	125.61,	329.97,	171.64,	291.53,	172.10,	272.40,	180.14,	287.44,	167.49
17/03/2014,	05:30:00,	25.73,	24.30,	1016.72,	48.44,	0.39,	1215.58,	685.50,	1648.60,	232.59,	4.62,	1.09,	4.56,	1.03,	6.02,	1.11,	6.42,	1.19,	1.13,	0.48,	1.02,	0.46,	0.97,	0.49,	1.06,	0.46,	125.83,	371.98,	171.34,	291.46,	171.46,	271.68,	180.29,	287.22,	166.01
17/03/2014,	05:45:00,	25.71,	24.40,	1016.85,	48.63,	0.43,	1148.99,	689.68,	1584.38,	234.42,	4.53,	1.11,	4.79,	1.09,	5.99,	1.16,	6.41,	1.21,	1.20,	0.53,	1.02,	0.49,	0.95,	0.45,	1.06,	0.45,	126.21,	304.93,	171.84,	291.27,	172.93,	272.65,	180.80,	286.93,	167.82
17/03/2014,	06:00:00,	25.71,	24.40,	1016.91,	48.69,	0.47,	1158.93,	687.75,	1593.65,	233.26,	4.55,	1.17,	4.89,	1.15,	6.08,	1.20,	6.39,	1.23,	1.14,	0.52,	0.98,	0.46,	0.99,	0.50,	1.15,	0.53,	126.04,	315.30,	171.43,	291.91,	172.18,	271.42,	179.97,	287.22,	167.91
17/03/2014,	06:15:00,	25.81,	24.40,	1017.03,	48.56,	0.42,	1111.59,	687.84,	1545.82,	233.84,	4.52,	1.07,	4.65,	1.07,	6.04,	1.15,	6.47,	1.22,	1.13,	0.52,	0.95,	0.45,	1.02,	0.49,	1.11,	0.51,	126.23,	268.30,	171.72,	290.76,	172.03,	271.38,	180.33,	287.81,	167.52
17/03/2014,	06:30:00,	25.76,	24.40,	1017.03,	48.71,	0.43,	1141.55,	688.12,	1576.02,	233.63,	4.71,	1.18,	4.75,	1.08,	5.96,	1.07,	6.47,	1.19,	1.13,	0.50,	0.93,	0.43,	1.06,	0.52,	1.12,	0.54,	126.12,	297.87,	171.75,	290.96,	172.05,	270.59,	180.12,	288.85,	167.84
17/03/2014,	06:45:00,	25.76,	24.40,	1017.27,	48.25,	0.42,	1151.96,	688.14,	1586.51,	233.39,	4.70,	1.17,	4.73,	1.08,	6.13,	1.20,	6.64,	1.26,	1.09,	0.48,	1.00,	0.43,	1.03,	0.52,	1.15,	0.53,	125.26,	307.29,	172.14,	291.27,	171.92,	272.33,	180.75,	287.84,	167.13
17/03/2014,	07:00:00,	25.81,	24.40,	1017.33,	48.44,	0.44,	1164.21,	689.71,	1600.43,	233.72,	4.66,	1.10,	4.73,	1.12,	5.95,	1.18,	6.50,	1.24,	1.17,	0.53,	0.91,	0.45,	0.97,	0.46,	1.12,	0.51,	125.85,	320.21,	172.55,	291.08,	172.42,	271.71,	181.01,	288.12,	167.38
17/03/2014,	07:15:00,	25.78,	24.50,	1017.46,	48.60,	0.46,	1128.15,	686.12,	1562.13,	232.16,	4.68,	1.17,	4.66,	1.12,	6.02,	1.18,	6.64,	1.32,	1.25,	0.55,	1.00,	0.46,	1.06,	0.54,	1.16,	0.55,	126.23,	284.60,	171.67,	290.56,	171.42,	271.77,	179.51,	288.05,	167.29
17/03/2014,	07:30:00,	25.83,	24.50,	1017.40,	48.68,	0.46,	1171.36,	686.97,	1605.38,	233.11,	4.69,	1.10,	4.59,	1.05,	6.11,	1.19,	6.48,	1.24,	1.13,	0.51,	1.00,	0.49,	0.98,	0.48,	1.11,	0.51,	125.92,	326.05,	171.08,	290.93,	171.76,	272.39,	180.12,	288.93,	167.60
17/03/2014,	07:45:00,	25.78,	24.40,	1017.58,	48.08,	0.47,	1165.44,	690.69,	1601.92,	234.41,	4.65,	1.16,	4.65,	1.11,	6.09,	1.17,	6.56,	1.32,	1.19,	0.56,	1.00,	0.48,	1.00,	0.52,	1.13,	0.56,	125.17,	317.62,	172.50,	291.07,	172.19,	273.93,	181.89,	289.79,	168.05
17/03/2014,	08:00:00,	25.83,	24.40,	1017.52,	48.58,	0.46,	1206.78,	690.07,	1643.09,	233.79,	4.64,	1.11,	4.71,	1.09,	6.12,	1.19,	6.48,	1.24,	1.20,	0.54,	1.01,	0.48,	1.04,	0.52,	1.10,	0.54,	125.82,	361.58,	171.71,	291.64,	173.21,	272.89,	180.97,	287.71,	167.94
17/03/2014,	08:15:00,	25.78,	24.40,	1017.40,	48.62,	0.48,	1142.31,	688.04,	1576.67,	233.36,	4.73,	1.15,	4.71,	1.07,	6.23,	1.18,	6.51,	1.22,	1.15,	0.51,	1.03,	0.47,	1.06,	0.53,	1.19,	0.55,	125.65,	298.64,	171.81,	291.26,	171.72,	271.27,	180.38,	287.83,	167.88
17/03/2014,	08:30:00,	25.85,	24.20,	1017.52,	48.85,	0.43,	1138.61,	687.86,	1573.13,	233.50,	4.49,	1.08,	4.65,	1.12,	6.10,	1.14,	6.55,	1.30,	1.15,	0.54,	0.99,	0.44,	1.05,	0.52,	1.14,	0.54,	126.52,	294.71,	171.67,	291.00,	171.67,	272.02,	180.43,	287.77,	167.81
17/03/2014,	08:45:00,	25.83,	24.20,	1018.13,	48.34,	0.40,	1237.50,	687.74,	1671.07,	233.89,	4.75,	1.15,	4.84,	1.15,	6.02,	1.15,	6.58,	1.25,	1.18,	0.52,	1.04,	0.49,	0.99,	0.49,	1.16,	0.51,	125.88,	394.01,	171.68,	290.89,	172.31,	271.79,	180.43,	287.78,	167.10
17/03/2014,	09:00:00,	25.90,	24.00,	1017.88,	48.54,	0.42,	1196.22,	685.54,	1629.39,	232.37,	4.59,	1.07,	4.77,	1.11,	6.07,	1.26,	6.51,	1.23,	1.14,	0.49,	0.97,	0.44,	1.03,	0.50,	1.14,	0.52,	125.82,	352.75,	170.49,	291.39,	171.54,	271.87,	180.33,	287.13,	166.86
17/03/2014,	09:15:00,	25.88,	23.90,	1018.13,	48.77,	0.43,	1175.61,	686.78,	1609.93,	232.58,	4.56,	1.12,	4.59,	1.06,	6.13,	1.14,	6.51,	1.28,	1.15,	0.51,	1.00,	0.49,	1.05,	0.52,	1.16,	0.55,	126.23,	333.63,	172.08,	290.86,	171.87,	271.17,	179.79,	286.71,	166.83
17/03/2014,	09:30:00,	25.90,	23.80,	1018.25,	48.69,	0.48,	1173.50,	685.20,	1607.32,	231.21,	4.78,	1.24,	4.70,	1.12,	6.21,	1.21,	6.66,	1.36,	1.18,	0.55,	1.01,	0.46,	1.07,	0.52,	1.17,	0.56,	126.42,	332.13,	171.32,	290.59,	170.94,	271.71,	179.33,	286.13,	167.41
17/03/2014,	09:45:00,	25.90,	23.60,	1018.19,	48.25,	0.44,	1198.56,	686.51,	1632.83,	232.07,	4.55,	1.10,	4.67,	1.07,	6.04,	1.17,	6.75,	1.22,	1.19,	0.55,	0.99,	0.46,	1.03,	0.51,	1.11,	0.49,	125.60,	354.52,	170.86,	291.59,	172.16,	271.64,	180.26,	287.66,	166.95
17/03/2014,	10:00:00,	25.88,	23.50,	1018.62,	48.44,	0.46,	1244.86,	687.50,	1679.19,	233.40,	4.56,	1.12,	4.74,	1.09,	6.02,	1.24,	6.44,	1.23,	1.14,	0.52,	1.05,	0.51,	1.06,	0.51,	1.12,	0.53,	125.73,	402.00,	170.95,	290.93,	172.37,	272.08,	180.20,	286.91,	167.69
17/03/2014,	10:15:00,	25.90,	23.40,	1018.68,	48.33,	0.44,	1265.68,	685.61,	1699.02,	232.23,	4.59,	1.09,	4.81,	1.07,	6.09,	1.14,	6.37,	1.20,	1.17,	0.51,	0.98,	0.44,	0.94,	0.46,	1.09,	0.48,	125.47,	423.35,	171.97,	290.37,	170.31,	271.69,	179.81,	287.24,	167.11
17/03/2014,	10:30:00,	25.95,	23.20,	1018.68,	48.11,	0.44,	1248.56,	685.98,	1681.75,	232.98,	4.43,	1.05,	4.72,	1.10,	6.13,	1.19,	6.47,	1.28,	1.19,	0.57,	0.95,	0.46,	1.01,	0.51,	1.20,	0.54,	125.58,	405.76,	170.79,	290.93,	171.03,	271.37,	180.17,	287.36,	167.79
17/03/2014,	10:45:00,	25.88,	23.10,	1018.86,	48.33,	0.42,	1216.68,	684.53,	1648.57,	232.70,	4.68,	1.16,	4.69,	1.08,	5.99,	1.17,	6.55,	1.28,	1.14,	0.54,	1.01,	0.44,	1.05,	0.51,	1.12,	0.51,	125.65,	372.20,	170.95,	291.56,	170.80,	272.46,	179.00,	287.33,	167.54
17/03/2014,	11:00:00,	25.88,	22.90,	1018.86,	48.56,	0.46,	1211.93,	686.56,	1645.53,	232.96,	4.51,	1.10,	4.77,	1.16,	6.15,	1.17,	6.56,	1.28,	1.15,	0.54,	1.02,	0.48,	1.00,	0.49,	1.15,	0.51,	125.82,	366.19,	171.51,	292.64,	172.50,	272.51,	179.12,	287.51,	167.12
17/03/2014,	11:15:00,	25.85,	22.70,	1019.10,	48.66,	0.41,	1334.39,	686.65,	1768.66,	232.57,	4.57,	1.09,	4.78,	1.12,	5.95,	1.13,	6.42,	1.25,	1.07,	0.47,	0.99,	0.45,	0.99,	0.47,	1.14,	0.52,	126.29,	489.61,	171.01,	291.77,	171.47,	272.57,	180.26,	287.39,	167.58
17/03/2014,	11:30:00,	25.93,	22.60,	1019.23,	48.20,	0.44,	1320.31,	685.96,	1753.11,	232.95,	4.66,	1.12,	4.76,	1.10,	6.09,	1.16,	6.60,	1.23,	1.17,	0.52,	1.04,	0.48,	0.99,	0.52,	1.13,	0.51,	125.06,	472.91,	170.99,	292.93,	171.79,	274.26,	180.14,	287.32,	166.71
17/03/2014,	11:45:00,	25.88,	22.80,	1018.98,	48.26,	0.45,	1282.40,	685.93,	1715.77,	232.65,	4.64,	1.14,	4.71,	1.10,	6.20,	1.18,	6.42,	1.26,	1.21,	0.55,	0.97,	0.46,	0.99,	0.51,	1.13,	0.51,	125.23,	437.41,	171.32,	292.52,	171.66,	273.05,	179.91,	286.47,	166.77
17/03/2014,	12:00:00,	25.83,	22.50,	1019.17,	48.88,	0.45,	1254.13,	687.16,	1687.72,	233.63,	4.67,	1.15,	4.66,	1.09,	5.99,	1.16,	6.57,	1.24,	1.20,	0.53,	1.01,	0.50,	0.99,	0.47,	1.12,	0.50,	125.72,	405.92,	172.01,	294.20,	171.80,	273.18,	180.00,	287.97,	167.04
17/03/2014,	12:15:00,	25.93,	22.70,	1018.98,	48.08,	0.45,	1268.72,	684.99,	1701.14,	232.55,	4.78,	1.11,	4.74,	1.12,	5.99,	1.18,	6.38,	1.20,	1.14,	0.50,	1.04,	0.47,	1.04,	0.53,	1.13,	0.52,	124.64,	422.25,	170.94,	293.77,	171.73,	272.61,	178.60,	287.01,	167.41
17/03/2014,	12:30:00,	25.83,	22.40,	1018.98,	48.18,	0.42,	1257.40,	688.32,	1691.93,	233.64,	4.64,	1.09,	4.70,	1.05,	6.18,	1.13,	6.51,	1.26,	1.10,	0.47,	0.98,	0.44,	0.91,	0.45,	1.10,	0.46,	125.10,	409.10,	172.06,	293.21,	172.16,	273.94,	179.85,	287.96,	167.86
17/03/2014,	12:45:00,	25.85,	22.60,	1019.23,	48.43,	0.46,	1272.57,	686.02,	1705.80,	232.79,	4.77,	1.18,	4.76,	1.13,	6.11,	1.19,	6.57,	1.27,	1.13,	0.56,	1.03,	0.47,	0.94,	0.49,	1.12,	0.50,	125.66,	422.46,	171.07,	294.54,	171.91,	274.29,	179.60,	288.48,	167.24
17/03/2014,	13:00:00,	25.90,	22.30,	1019.29,	48.44,	0.43,	1646.13,	687.02,	2079.73,	233.28,	4.56,	1.06,	4.92,	1.18,	6.12,	1.19,	6.49,	1.26,	1.10,	0.50,	1.12,	0.50,	1.01,	0.53,	1.16,	0.53,	125.48,	799.23,	170.94,	294.06,	172.13,	273.13,	180.27,	287.44,	167.37
17/03/2014,	13:15:00,	25.93,	22.40,	1019.29,	48.39,	0.44,	1235.72,	684.04,	1668.12,	232.06,	4.46,	1.09,	4.46,	0.98,	5.92,	1.13,	6.47,	1.20,	1.15,	0.53,	1.01,	0.47,	1.06,	0.51,	1.09,	0.49,	125.53,	390.87,	170.90,	293.29,	171.37,	272.30,	178.64,	286.14,	166.81
17/03/2014,	13:30:00,	25.93,	22.20,	1019.17,	48.14,	0.44,	1263.04,	686.36,	1696.96,	232.30,	4.69,	1.11,	4.75,	1.12,	6.20,	1.19,	6.41,	1.22,	1.18,	0.53,	1.03,	0.50,	1.06,	0.55,	1.16,	0.51,	125.33,	416.88,	171.25,	293.21,	171.37,	272.80,	179.55,	287.22,	167.91
17/03/2014,	13:45:00,	25.90,	22.30,	1018.98,	48.70,	0.44,	1209.78,	687.88,	1644.35,	233.44,	4.59,	1.13,	4.84,	1.12,	6.11,	1.21,	6.41,	1.29,	1.14,	0.53,	1.03,	0.49,	1.03,	0.51,	1.15,	0.55,	126.08,	361.84,	172.05,	293.71,	172.45,	273.58,	180.13,	287.69,	167.14
17/03/2014,	14:00:00,	25.85,	22.40,	1018.86,	48.50,	0.41,	1259.00,	686.95,	1692.60,	233.31,	4.70,	1.09,	4.72,	1.05,	6.08,	1.17,	6.44,	1.30,	1.11,	0.49,	0.99,	0.45,	0.99,	0.46,	1.11,	0.49,	125.89,	408.38,	171.84,	294.88,	171.97,	274.43,	179.59,	288.26,	167.26
17/03/2014,	14:15:00,	25.88,	22.20,	1018.92,	48.44,	0.47,	1172.85,	682.99,	1604.59,	231.29,	4.59,	1.12,	4.66,	1.11,	6.16,	1.15,	6.51,	1.23,	1.23,	0.57,	1.00,	0.51,	1.03,	0.52,	1.11,	0.51,	125.57,	325.05,	170.29,	293.57,	170.33,	273.54,	179.38,	287.56,	166.71
17/03/2014,	14:30:00,	25.88,	22.30,	1019.17,	48.03,	0.47,	1239.70,	686.28,	1672.91,	233.06,	4.69,	1.13,	4.73,	1.11,	6.08,	1.15,	6.45,	1.26,	1.25,	0.55,	1.09,	0.52,	1.01,	0.51,	1.08,	0.52,	124.88,	389.97,	171.59,	294.47,	171.08,	274.54,	179.83,	287.75,	167.48
17/03/2014,	14:45:00,	25.88,	22.30,	1019.17,	47.94,	0.44,	1307.26,	683.74,	1739.47,	231.37,	4.63,	1.11,	4.67,	1.18,	6.28,	1.24,	6.58,	1.19,	1.16,	0.52,	1.07,	0.47,	1.00,	0.50,	1.12,	0.52,	125.28,	463.39,	170.66,	291.92,	170.58,	272.52,	179.22,	286.51,	167.02
17/03/2014,	15:00:00,	25.83,	22.10,	1018.98,	48.71,	0.46,	1493.89,	686.45,	1926.60,	233.26,	4.76,	1.14,	4.97,	1.12,	6.17,	1.17,	6.55,	1.29,	1.19,	0.52,	1.07,	0.49,	0.97,	0.50,	1.14,	0.52,	125.85,	644.11,	172.73,	294.70,	171.67,	274.51,	179.37,	287.89,	166.42
17/03/2014,	15:15:00,	25.85,	22.20,	1018.92,	48.28,	0.41,	1542.31,	686.45,	1976.11,	232.54,	4.54,	1.11,	4.73,	1.10,	6.13,	1.23,	6.65,	1.26,	1.14,	0.51,	1.12,	0.49,	1.00,	0.47,	1.04,	0.48,	125.04,	692.63,	171.36,	294.83,	172.26,	274.52,	179.74,	287.86,	166.79
17/03/2014,	15:30:00,	25.88,	22.30,	1019.10,	48.22,	0.43,	1333.09,	688.32,	1767.98,	233.06,	4.66,	1.10,	4.76,	1.05,	6.27,	1.20,	6.49,	1.18,	1.10,	0.46,	1.00,	0.45,	1.05,	0.49,	1.07,	0.50,	125.54,	477.48,	171.90,	296.45,	171.62,	276.00,	180.43,	290.22,	167.90
17/03/2014,	15:45:00,	25.93,	22.00,	1018.98,	48.27,	0.41,	1193.67,	684.90,	1626.65,	231.99,	4.63,	1.09,	4.74,	1.13,	6.08,	1.13,	6.44,	1.18,	1.09,	0.45,	0.96,	0.46,	0.96,	0.48,	1.06,	0.49,	125.08,	343.13,	171.18,	294.56,	171.41,	274.46,	178.88,	288.26,	167.09
17/03/2014,	16:00:00,	25.85,	22.10,	1019.04,	48.40,	0.45,	1215.26,	687.04,	1648.84,	233.28,	4.62,	1.15,	4.69,	1.09,	6.14,	1.19,	6.69,	1.27,	1.17,	0.51,	1.05,	0.48,	1.06,	0.52,	1.07,	0.49,	126.11,	362.38,	171.35,	295.13,	172.01,	275.72,	179.92,	289.02,	167.49
17/03/2014,	16:15:00,	25.85,	22.10,	1018.68,	47.93,	0.43,	1240.44,	685.04,	1673.33,	232.11,	4.57,	1.11,	4.68,	1.08,	6.17,	1.18,	6.61,	1.30,	1.17,	0.50,	0.98,	0.47,	1.00,	0.49,	1.11,	0.50,	124.73,	388.26,	171.51,	294.43,	171.52,	274.88,	178.43,	289.88,	167.35
17/03/2014,	16:30:00,	25.81,	22.20,	1018.74,	47.98,	0.37,	1216.91,	686.34,	1650.64,	232.68,	4.50,	1.07,	4.65,	1.02,	6.00,	1.11,	6.48,	1.15,	1.13,	0.48,	0.94,	0.42,	1.03,	0.50,	1.03,	0.48,	124.85,	363.94,	171.92,	295.29,	170.75,	275.04,	180.29,	289.32,	167.00
17/03/2014,	16:45:00,	25.81,	22.20,	1018.74,	48.31,	0.43,	1182.10,	684.17,	1614.40,	231.95,	4.77,	1.12,	4.63,	1.05,	5.95,	1.15,	6.47,	1.27,	1.19,	0.50,	0.98,	0.48,	1.01,	0.50,	1.14,	0.53,	125.09,	331.04,	170.77,	294.84,	170.83,	274.86,	179.13,	288.20,	167.15
17/03/2014,	17:00:00,	25.83,	22.00,	1018.74,	48.30,	0.43,	1211.61,	686.92,	1645.96,	232.51,	4.72,	1.15,	4.77,	1.06,	6.04,	1.19,	6.58,	1.27,	1.15,	0.51,	1.00,	0.47,	1.01,	0.53,	1.12,	0.52,	126.24,	357.43,	171.33,	295.54,	171.71,	275.60,	180.70,	289.93,	167.01
17/03/2014,	17:15:00,	25.78,	22.00,	1018.74,	48.52,	0.42,	1225.92,	686.11,	1659.24,	232.62,	4.61,	1.13,	4.68,	1.04,	6.13,	1.16,	6.69,	1.30,	1.14,	0.51,	0.92,	0.43,	1.03,	0.49,	1.18,	0.54,	125.77,	370.21,	171.60,	296.72,	171.38,	274.95,	179.29,	291.03,	167.64
17/03/2014,	17:30:00,	25.83,	22.00,	1018.43,	48.25,	0.48,	1326.54,	687.21,	1760.33,	233.02,	4.74,	1.15,	4.92,	1.17,	6.18,	1.25,	6.67,	1.30,	1.18,	0.57,	1.09,	0.53,	1.05,	0.52,	1.16,	0.54,	125.00,	469.79,	171.84,	297.35,	171.58,	276.23,	180.66,	290.55,	167.08
17/03/2014,	17:45:00,	25.73,	22.10,	1018.86,	48.33,	0.43,	1278.44,	686.58,	1712.16,	233.11,	4.51,	1.10,	4.72,	1.11,	6.03,	1.15,	6.35,	1.23,	1.18,	0.49,	0.98,	0.45,	0.95,	0.46,	1.16,	0.54,	125.62,	423.25,	171.19,	295.72,	172.17,	275.64,	180.05,	290.81,	166.94
17/03/2014,	18:00:00,	25.73,	22.10,	1018.80,	48.23,	0.46,	1209.30,	685.19,	1641.68,	233.08,	4.73,	1.14,	4.67,	1.09,	5.94,	1.16,	6.44,	1.27,	1.13,	0.51,	1.00,	0.46,	0.96,	0.48,	1.10,	0.50,	125.79,	356.08,	171.36,	295.27,	171.03,	274.84,	179.53,	290.12,	166.99
17/03/2014,	18:15:00,	25.78,	22.10,	1018.62,	48.59,	0.43,	1188.53,	691.50,	1625.52,	234.28,	4.60,	1.07,	4.83,	1.11,	6.24,	1.21,	6.55,	1.26,	1.15,	0.52,	1.01,	0.48,	1.03,	0.51,	1.14,	0.52,	125.30,	327.07,	172.47,	297.90,	172.91,	277.72,	181.09,	292.80,	168.76
17/03/2014,	18:30:00,	25.81,	21.90,	1018.86,	48.46,	0.43,	1182.58,	684.50,	1615.20,	231.98,	4.63,	1.15,	4.72,	1.13,	6.04,	1.08,	6.44,	1.28,	1.15,	0.49,	0.94,	0.42,	1.00,	0.49,	1.15,	0.53,	125.88,	325.22,	171.00,	297.12,	171.67,	276.55,	179.11,	290.58,	166.41
17/03/2014,	18:45:00,	25.73,	21.90,	1019.17,	48.30,	0.45,	1202.31,	684.65,	1634.69,	232.53,	4.60,	1.16,	4.81,	1.11,	5.88,	1.18,	6.50,	1.26,	1.21,	0.56,	0.97,	0.48,	0.99,	0.50,	1.08,	0.49,	125.45,	348.27,	171.26,	296.32,	170.43,	275.21,	179.41,	289.42,	167.37
17/03/2014,	19:00:00,	25.76,	21.90,	1019.23,	48.08,	0.43,	1208.36,	684.87,	1641.45,	231.72,	4.53,	1.09,	4.74,	1.09,	6.20,	1.18,	6.50,	1.20,	1.10,	0.49,	1.01,	0.45,	0.99,	0.47,	1.07,	0.51,	125.23,	354.06,	170.05,	296.62,	171.19,	274.69,	180.42,	289.79,	166.94
17/03/2014,	19:15:00,	25.76,	22.00,	1019.53,	47.96,	0.41,	1214.65,	684.23,	1646.00,	232.88,	4.72,	1.11,	4.74,	1.09,	5.99,	1.13,	6.53,	1.30,	1.12,	0.54,	0.97,	0.44,	0.99,	0.50,	1.14,	0.54,	124.58,	357.84,	170.59,	297.16,	171.20,	275.50,	179.14,	291.18,	166.97
17/03/2014,	19:30:00,	25.73,	22.10,	1019.59,	48.15,	0.41,	1234.08,	687.01,	1668.70,	232.55,	4.53,	1.07,	4.54,	1.02,	6.14,	1.16,	6.49,	1.23,	1.09,	0.48,	0.98,	0.45,	0.99,	0.46,	1.09,	0.50,	125.43,	379.32,	171.86,	297.10,	171.32,	274.50,	179.70,	289.99,	167.78
17/03/2014,	19:45:00,	25.73,	22.00,	1019.84,	48.21,	0.43,	1208.91,	684.09,	1641.00,	232.10,	4.61,	1.13,	4.70,	1.05,	5.95,	1.10,	6.52,	1.18,	1.14,	0.51,	1.03,	0.50,	0.95,	0.46,	1.04,	0.49,	125.36,	354.37,	170.76,	296.00,	171.23,	275.22,	178.82,	290.23,	166.95
17/03/2014,	20:00:00,	25.68,	21.80,	1019.90,	48.21,	0.39,	1185.15,	683.72,	1617.38,	231.68,	4.47,	1.01,	4.64,	1.05,	5.98,	1.14,	6.46,	1.23,	1.09,	0.48,	0.99,	0.43,	0.96,	0.46,	1.16,	0.53,	125.55,	330.86,	170.87,	295.54,	170.78,	275.10,	179.42,	290.44,	166.26
17/03/2014,	20:15:00,	25.66,	21.90,	1020.02,	48.35,	0.41,	1203.56,	686.39,	1636.14,	233.66,	4.65,	1.09,	4.67,	1.01,	6.01,	1.11,	6.48,	1.24,	1.19,	0.54,	1.04,	0.49,	1.01,	0.48,	1.15,	0.51,	125.21,	348.63,	170.80,	295.69,	171.45,	275.74,	180.13,	290.34,	167.74
17/03/2014,	20:30:00,	25.68,	22.00,	1020.45,	47.83,	0.46,	1205.88,	684.53,	1637.97,	232.50,	4.71,	1.15,	4.65,	1.09,	6.15,	1.22,	6.58,	1.34,	1.17,	0.51,	1.00,	0.49,	1.02,	0.54,	1.15,	0.55,	125.13,	350.42,	171.11,	295.82,	171.30,	276.10,	179.06,	290.58,	166.90
17/03/2014,	20:45:00,	25.68,	22.10,	1020.51,	48.62,	0.42,	1206.59,	682.42,	1637.58,	231.49,	4.68,	1.17,	4.74,	1.14,	6.06,	1.18,	6.45,	1.24,	1.15,	0.51,	1.04,	0.47,	1.04,	0.51,	1.10,	0.53,	125.48,	354.92,	170.58,	295.17,	170.85,	274.31,	177.78,	289.18,	166.93
17/03/2014,	21:00:00,	25.68,	21.80,	1021.12,	48.24,	0.44,	1213.50,	683.91,	1645.76,	231.79,	4.55,	1.12,	4.63,	1.04,	5.98,	1.13,	6.62,	1.29,	1.19,	0.52,	0.97,	0.44,	0.97,	0.45,	1.05,	0.49,	125.05,	361.52,	170.35,	294.99,	171.47,	274.49,	178.91,	289.28,	166.89
17/03/2014,	21:15:00,	25.54,	21.90,	1020.94,	47.73,	0.44,	1211.51,	684.17,	1643.57,	232.30,	4.57,	1.07,	4.75,	1.12,	6.09,	1.17,	6.33,	1.23,	1.15,	0.50,	0.96,	0.45,	1.04,	0.52,	1.15,	0.55,	124.69,	358.11,	170.60,	296.09,	171.28,	274.53,	179.01,	289.84,	167.04
17/03/2014,	21:30:00,	25.66,	22.00,	1021.48,	48.17,	0.48,	1207.54,	682.64,	1638.06,	232.31,	4.60,	1.14,	4.65,	1.09,	6.01,	1.19,	6.59,	1.33,	1.20,	0.53,	0.99,	0.46,	1.02,	0.51,	1.19,	0.56,	124.92,	355.58,	170.13,	295.34,	171.43,	274.78,	179.11,	289.05,	165.82
17/03/2014,	21:45:00,	25.63,	21.80,	1021.73,	48.34,	0.44,	1226.64,	682.89,	1658.29,	230.94,	4.77,	1.20,	4.79,	1.07,	6.22,	1.26,	6.59,	1.27,	1.10,	0.49,	1.03,	0.48,	1.04,	0.52,	1.15,	0.51,	125.64,	375.56,	170.70,	296.37,	170.98,	273.74,	178.93,	288.04,	166.06
17/03/2014,	22:00:00,	25.63,	21.90,	1021.73,	48.25,	0.42,	1216.70,	682.57,	1647.80,	231.72,	4.45,	1.08,	4.63,	1.11,	6.00,	1.17,	6.52,	1.23,	1.20,	0.52,	0.99,	0.45,	1.00,	0.51,	1.08,	0.51,	125.38,	366.74,	171.38,	294.57,	170.27,	273.74,	178.54,	288.48,	166.09
17/03/2014,	22:15:00,	25.68,	21.90,	1021.91,	48.17,	0.39,	1225.31,	683.67,	1656.63,	232.51,	4.66,	1.11,	4.68,	1.05,	6.02,	1.18,	6.53,	1.29,	1.07,	0.48,	0.99,	0.45,	0.99,	0.49,	1.10,	0.53,	124.68,	372.20,	170.90,	296.23,	171.12,	274.72,	178.87,	289.09,	166.53
17/03/2014,	22:30:00,	25.59,	22.00,	1022.03,	48.01,	0.43,	1236.25,	683.13,	1667.30,	231.95,	4.59,	1.08,	4.83,	1.13,	6.01,	1.19,	6.58,	1.23,	1.16,	0.54,	1.02,	0.46,	1.07,	0.53,	1.18,	0.54,	124.71,	382.28,	170.55,	296.21,	171.00,	274.63,	179.18,	290.12,	166.18
17/03/2014,	22:45:00,	25.59,	21.90,	1022.16,	48.15,	0.37,	1182.49,	683.67,	1614.00,	232.26,	4.61,	1.13,	4.69,	1.03,	6.07,	1.16,	6.43,	1.22,	1.13,	0.52,	0.97,	0.45,	0.96,	0.47,	1.10,	0.47,	125.18,	331.44,	170.24,	295.04,	171.27,	274.24,	179.12,	288.46,	166.72
17/03/2014,	23:00:00,	25.61,	21.90,	1022.16,	48.30,	0.45,	1180.75,	682.93,	1611.86,	231.92,	4.65,	1.14,	4.65,	1.07,	6.12,	1.14,	6.44,	1.25,	1.16,	0.51,	0.95,	0.44,	1.01,	0.47,	1.11,	0.53,	125.28,	331.65,	170.63,	294.57,	171.48,	273.43,	178.52,	287.99,	166.01
17/03/2014,	23:15:00,	25.59,	21.90,	1022.46,	48.17,	0.42,	1199.14,	683.31,	1630.17,	232.53,	4.55,	1.12,	4.59,	1.03,	6.03,	1.12,	6.47,	1.23,	1.11,	0.51,	0.94,	0.45,	1.02,	0.50,	1.14,	0.51,	124.56,	345.88,	170.21,	296.18,	171.52,	274.30,	178.67,	289.53,	166.68
17/03/2014,	23:30:00,	25.59,	21.90,	1022.34,	48.66,	0.41,	1173.51,	681.49,	1603.65,	231.69,	4.59,	1.07,	4.70,	1.03,	5.97,	1.12,	6.25,	1.24,	1.14,	0.51,	0.95,	0.43,	0.98,	0.48,	1.10,	0.50,	125.24,	326.98,	169.98,	293.85,	170.21,	272.53,	178.34,	286.95,	166.65
17/03/2014,	23:45:00,	25.56,	22.00,	1022.46,	48.29,	0.46,	1168.12,	682.98,	1599.90,	231.54,	4.57,	1.16,	4.65,	1.06,	6.01,	1.18,	6.48,	1.34,	1.18,	0.58,	1.01,	0.44,	1.01,	0.50,	1.10,	0.52,	125.61,	318.79,	170.07,	295.35,	171.33,	273.53,	179.24,	287.21,	166.07
18/03/2014,	00:00:00,	25.56,	22.10,	1022.34,	48.78,	0.41,	1185.98,	683.45,	1617.30,	232.44,	4.55,	1.09,	4.54,	1.05,	6.00,	1.20,	6.61,	1.30,	1.18,	0.54,	0.97,	0.46,	0.98,	0.48,	1.09,	0.51,	125.26,	337.33,	171.09,	294.37,	170.12,	273.84,	179.28,	287.25,	166.77
18/03/2014,	00:15:00,	25.63,	22.20,	1022.64,	48.10,	0.43,	1209.72,	682.48,	1641.34,	230.88,	4.62,	1.12,	4.77,	1.13,	6.03,	1.19,	6.58,	1.21,	1.14,	0.48,	0.94,	0.46,	1.03,	0.48,	1.12,	0.54,	125.00,	362.75,	170.41,	294.25,	171.11,	272.75,	178.29,	287.02,	166.28
18/03/2014,	00:30:00,	25.56,	22.30,	1022.89,	47.98,	0.42,	1185.39,	679.23,	1614.68,	230.07,	4.68,	1.16,	4.63,	1.06,	5.92,	1.15,	6.48,	1.22,	1.18,	0.51,	0.98,	0.45,	1.02,	0.47,	1.13,	0.52,	124.94,	338.99,	169.88,	293.38,	169.36,	272.94,	177.85,	286.90,	165.81
18/03/2014,	00:45:00,	25.59,	22.40,	1022.71,	48.22,	0.40,	1233.71,	682.23,	1665.04,	231.12,	4.51,	1.13,	4.69,	1.05,	6.13,	1.14,	6.37,	1.30,	1.13,	0.49,	1.02,	0.47,	0.96,	0.47,	1.10,	0.50,	125.12,	388.72,	170.41,	293.54,	171.47,	272.06,	177.86,	286.25,	166.06
18/03/2014,	01:00:00,	25.59,	22.60,	1023.01,	48.36,	0.45,	1181.54,	679.33,	1610.39,	230.96,	4.55,	1.12,	4.58,	1.07,	6.04,	1.19,	6.39,	1.25,	1.09,	0.51,	1.01,	0.46,	1.03,	0.53,	1.11,	0.51,	125.13,	338.71,	169.15,	292.16,	169.64,	272.18,	178.40,	285.30,	165.90
18/03/2014,	01:15:00,	25.59,	22.70,	1022.77,	48.21,	0.44,	1192.27,	680.66,	1622.79,	230.19,	4.56,	1.11,	4.75,	1.08,	6.14,	1.16,	6.38,	1.23,	1.23,	0.56,	0.95,	0.43,	1.02,	0.50,	1.06,	0.49,	125.20,	350.34,	169.45,	291.68,	170.00,	271.37,	178.53,	285.79,	166.33
18/03/2014,	01:30:00,	25.59,	22.90,	1022.77,	48.46,	0.43,	1205.65,	681.21,	1634.97,	231.96,	4.66,	1.11,	4.68,	1.09,	5.95,	1.15,	6.53,	1.28,	1.17,	0.51,	1.04,	0.48,	1.04,	0.51,	1.14,	0.55,	125.19,	362.29,	169.72,	291.72,	170.06,	272.03,	178.39,	286.57,	166.71
18/03/2014,	01:45:00,	25.66,	23.20,	1022.64,	48.61,	0.45,	1218.96,	682.38,	1649.76,	231.91,	4.56,	1.13,	4.77,	1.13,	5.94,	1.09,	6.40,	1.20,	1.13,	0.54,	1.00,	0.48,	0.96,	0.47,	1.11,	0.52,	125.78,	375.75,	170.97,	290.76,	169.45,	273.01,	179.17,	286.51,	166.37
18/03/2014,	02:00:00,	25.61,	23.30,	1022.64,	48.16,	0.43,	1191.56,	683.17,	1623.38,	231.49,	4.55,	1.05,	4.62,	1.09,	6.03,	1.11,	6.59,	1.22,	1.08,	0.52,	1.01,	0.46,	0.97,	0.45,	1.06,	0.47,	124.87,	347.90,	169.58,	291.98,	171.57,	272.18,	179.03,	286.25,	166.55
18/03/2014,	02:15:00,	25.66,	23.60,	1022.52,	48.07,	0.41,	1212.40,	681.40,	1642.42,	231.63,	4.64,	1.16,	4.60,	1.03,	5.98,	1.13,	6.47,	1.27,	1.15,	0.54,	0.96,	0.43,	1.01,	0.49,	1.09,	0.47,	124.71,	370.82,	170.23,	291.70,	170.15,	270.88,	178.15,	285.82,	166.55
18/03/2014,	02:30:00,	25.63,	23.80,	1022.58,	48.27,	0.41,	1210.49,	681.88,	1640.50,	232.00,	4.53,	1.05,	4.75,	1.09,	6.02,	1.10,	6.34,	1.20,	1.13,	0.52,	0.97,	0.44,	1.00,	0.47,	1.12,	0.51,	125.58,	371.01,	170.28,	290.63,	170.93,	270.24,	178.79,	285.45,	165.52
18/03/2014,	02:45:00,	25.71,	24.00,	1022.52,	48.12,	0.43,	1230.47,	681.62,	1660.72,	231.43,	4.58,	1.08,	4.73,	1.16,	6.11,	1.16,	6.53,	1.30,	1.08,	0.52,	1.03,	0.45,	0.99,	0.49,	1.14,	0.51,	125.13,	388.86,	170.15,	290.85,	170.55,	270.83,	178.33,	286.92,	166.25
18/03/2014,	03:00:00,	25.68,	22.30,	1022.52,	48.33,	0.45,	1214.00,	682.48,	1644.13,	232.44,	4.65,	1.12,	4.61,	1.04,	6.04,	1.13,	6.47,	1.20,	1.21,	0.55,	0.91,	0.44,	1.01,	0.48,	1.10,	0.52,	125.45,	373.09,	170.58,	290.89,	170.34,	270.71,	179.44,	286.24,	165.78
18/03/2014,	03:15:00,	25.61,	22.20,	1022.46,	48.19,	0.41,	1192.20,	681.74,	1622.58,	231.70,	4.42,	1.04,	4.70,	1.02,	5.89,	1.11,	6.49,	1.21,	1.12,	0.49,	0.95,	0.44,	0.94,	0.48,	1.07,	0.50,	125.39,	352.56,	170.40,	290.32,	170.57,	269.54,	178.53,	286.59,	165.90
18/03/2014,	03:30:00,	25.63,	22.00,	1022.16,	47.95,	0.41,	1187.38,	684.12,	1619.68,	231.96,	4.57,	1.12,	4.67,	1.02,	5.95,	1.16,	6.51,	1.21,	1.13,	0.49,	0.99,	0.48,	0.99,	0.49,	1.06,	0.45,	124.84,	346.30,	170.49,	290.24,	170.40,	270.78,	179.95,	286.68,	166.98
18/03/2014,	03:45:00,	25.68,	21.80,	1021.97,	48.37,	0.39,	1231.77,	685.26,	1663.80,	233.58,	4.53,	1.06,	4.58,	1.04,	5.90,	1.11,	6.48,	1.25,	1.10,	0.50,	0.96,	0.41,	1.00,	0.47,	1.06,	0.47,	125.04,	384.77,	170.76,	293.83,	171.02,	272.32,	179.76,	287.59,	167.37
18/03/2014,	04:00:00,	25.71,	21.80,	1021.85,	48.21,	0.40,	1218.36,	684.47,	1650.16,	232.68,	4.72,	1.13,	4.73,	1.09,	5.91,	1.10,	6.49,	1.23,	1.17,	0.56,	0.99,	0.46,	1.01,	0.48,	1.13,	0.52,	125.28,	374.59,	170.88,	292.39,	170.99,	271.56,	178.92,	286.69,	167.38
18/03/2014,	04:15:00,	25.71,	21.80,	1021.73,	48.42,	0.43,	1262.43,	686.32,	1696.12,	232.64,	4.62,	1.14,	4.80,	1.13,	6.15,	1.20,	6.49,	1.19,	1.13,	0.54,	0.97,	0.44,	1.00,	0.49,	1.14,	0.54,	125.62,	415.87,	171.29,	293.13,	171.86,	271.41,	180.06,	288.92,	166.87
18/03/2014,	04:30:00,	25.66,	21.60,	1021.73,	48.65,	0.43,	1198.05,	683.77,	1629.87,	232.14,	4.56,	1.11,	4.84,	1.13,	5.99,	1.16,	6.42,	1.22,	1.11,	0.49,	0.98,	0.46,	0.99,	0.48,	1.08,	0.46,	125.49,	352.91,	170.32,	293.12,	170.97,	272.46,	179.46,	286.49,	166.72
18/03/2014,	04:45:00,	25.73,	21.60,	1021.73,	48.28,	0.48,	1337.29,	685.13,	1769.55,	232.90,	4.67,	1.13,	4.80,	1.07,	6.14,	1.18,	6.36,	1.24,	1.15,	0.50,	1.00,	0.47,	0.99,	0.49,	1.07,	0.49,	124.90,	492.62,	171.18,	293.29,	171.03,	272.07,	179.50,	286.32,	167.07
18/03/2014,	05:00:00,	25.76,	21.60,	1021.85,	48.00,	0.41,	1320.82,	685.05,	1753.91,	231.93,	4.52,	1.10,	4.73,	1.08,	6.02,	1.15,	6.59,	1.24,	1.12,	0.48,	1.04,	0.48,	1.02,	0.47,	1.12,	0.51,	125.23,	477.83,	172.16,	293.14,	170.77,	270.77,	178.96,	286.12,	166.86
18/03/2014,	05:15:00,	25.71,	21.50,	1021.97,	48.19,	0.41,	1424.19,	684.44,	1855.95,	232.65,	4.60,	1.10,	4.80,	1.09,	6.09,	1.20,	6.50,	1.25,	1.09,	0.50,	1.03,	0.45,	0.98,	0.46,	1.05,	0.48,	125.02,	580.18,	170.65,	292.76,	170.92,	271.41,	179.38,	287.13,	167.12
18/03/2014,	05:30:00,	25.68,	21.60,	1022.03,	48.28,	0.43,	1564.33,	682.30,	1994.94,	231.45,	4.64,	1.11,	4.68,	1.06,	6.10,	1.18,	6.60,	1.24,	1.16,	0.50,	1.12,	0.51,	1.02,	0.49,	1.13,	0.50,	125.50,	721.91,	170.42,	292.49,	170.29,	271.13,	178.71,	286.24,	166.51
18/03/2014,	05:45:00,	25.63,	21.50,	1021.73,	48.32,	0.38,	1519.16,	682.24,	1950.12,	231.35,	4.56,	1.17,	4.75,	1.11,	6.03,	1.16,	6.29,	1.13,	1.10,	0.46,	1.07,	0.44,	1.04,	0.50,	1.09,	0.47,	125.05,	679.04,	170.56,	293.49,	170.86,	269.63,	178.50,	284.29,	165.84
18/03/2014,	06:00:00,	25.76,	21.70,	1022.03,	48.62,	0.39,	1661.34,	683.75,	2092.56,	232.48,	4.53,	1.06,	4.73,	1.06,	6.00,	1.12,	6.45,	1.20,	1.16,	0.48,	1.11,	0.50,	0.99,	0.48,	1.05,	0.48,	125.32,	819.38,	170.40,	293.90,	170.82,	270.98,	179.44,	284.56,	166.65
18/03/2014,	06:15:00,	25.73,	21.50,	1022.03,	48.30,	0.42,	1749.36,	684.43,	2181.13,	232.57,	4.49,	1.07,	4.81,	1.10,	6.07,	1.20,	6.50,	1.19,	1.11,	0.46,	1.12,	0.48,	1.01,	0.48,	1.05,	0.50,	125.49,	906.79,	170.93,	292.72,	170.54,	271.32,	179.77,	286.24,	166.79
18/03/2014,	06:30:00,	25.78,	21.50,	1022.09,	48.45,	0.44,	1437.92,	684.42,	1869.63,	232.67,	4.58,	1.08,	4.76,	1.12,	6.18,	1.26,	6.39,	1.21,	1.12,	0.48,	1.11,	0.49,	1.02,	0.51,	1.13,	0.51,	125.92,	593.84,	170.64,	293.51,	171.39,	271.75,	179.67,	286.10,	166.32
18/03/2014,	06:45:00,	25.81,	21.60,	1022.22,	48.40,	0.42,	1532.37,	683.46,	1964.00,	231.74,	4.58,	1.10,	4.78,	1.12,	6.20,	1.23,	6.38,	1.21,	1.19,	0.52,	1.12,	0.50,	0.99,	0.48,	1.15,	0.52,	125.14,	690.91,	170.55,	292.73,	171.30,	271.46,	179.06,	284.69,	166.27
18/03/2014,	07:00:00,	25.78,	21.70,	1022.40,	47.98,	0.39,	1203.90,	683.02,	1635.71,	231.48,	4.47,	1.07,	4.66,	1.06,	5.90,	1.06,	6.40,	1.16,	1.12,	0.47,	1.01,	0.46,	0.99,	0.43,	1.02,	0.47,	124.79,	361.47,	170.67,	292.97,	170.88,	270.97,	179.18,	285.02,	165.82
18/03/2014,	07:15:00,	25.78,	21.70,	1022.64,	48.37,	0.42,	1521.03,	682.33,	1952.36,	230.68,	4.67,	1.12,	4.86,	1.08,	6.22,	1.19,	6.51,	1.24,	1.16,	0.53,	1.09,	0.50,	0.98,	0.49,	1.08,	0.51,	124.94,	680.33,	170.09,	293.61,	170.86,	270.18,	178.48,	284.21,	166.56
18/03/2014,	07:30:00,	25.81,	21.70,	1022.64,	48.06,	0.42,	1326.27,	681.40,	1756.48,	231.31,	4.62,	1.13,	4.76,	1.10,	6.01,	1.15,	6.43,	1.22,	1.13,	0.54,	1.04,	0.47,	0.99,	0.47,	1.09,	0.51,	125.12,	487.17,	170.41,	292.53,	170.64,	268.52,	178.21,	285.13,	165.87
18/03/2014,	07:45:00,	25.81,	21.60,	1022.77,	48.34,	0.38,	1435.22,	680.92,	1864.85,	231.25,	4.53,	1.05,	4.72,	1.13,	6.09,	1.13,	6.48,	1.21,	1.09,	0.49,	1.02,	0.45,	0.99,	0.43,	1.11,	0.46,	124.81,	595.04,	169.42,	291.95,	170.35,	270.17,	178.30,	285.20,	166.46
18/03/2014,	08:00:00,	25.83,	21.80,	1022.89,	47.97,	0.40,	1227.99,	682.01,	1659.56,	230.62,	4.54,	1.08,	4.69,	1.09,	5.98,	1.12,	6.45,	1.18,	1.10,	0.49,	1.02,	0.47,	1.01,	0.52,	1.12,	0.50,	124.86,	387.89,	169.63,	292.02,	170.21,	270.59,	179.16,	284.22,	166.67
18/03/2014,	08:15:00,	25.85,	21.70,	1023.07,	48.21,	0.43,	1232.84,	681.73,	1663.23,	231.57,	4.56,	1.11,	4.67,	1.10,	6.03,	1.11,	6.39,	1.19,	1.12,	0.50,	0.98,	0.47,	0.99,	0.48,	1.08,	0.48,	124.77,	393.04,	170.11,	291.49,	170.20,	270.30,	178.97,	284.92,	166.02
18/03/2014,	08:30:00,	25.78,	21.80,	1023.56,	48.33,	0.43,	1397.51,	679.96,	1826.52,	231.06,	4.66,	1.13,	4.76,	1.10,	5.99,	1.20,	6.38,	1.24,	1.15,	0.50,	1.06,	0.52,	1.07,	0.50,	1.19,	0.56,	125.13,	559.68,	169.06,	291.20,	169.96,	270.61,	178.99,	283.25,	165.67
18/03/2014,	08:45:00,	25.93,	21.70,	1023.50,	48.45,	0.46,	1347.47,	683.10,	1778.14,	232.41,	4.66,	1.11,	4.69,	1.13,	6.14,	1.21,	6.55,	1.26,	1.17,	0.53,	1.10,	0.51,	0.99,	0.51,	1.13,	0.53,	125.32,	507.38,	170.79,	292.23,	170.79,	270.98,	178.66,	284.15,	166.57
18/03/2014,	09:00:00,	25.90,	21.90,	1023.74,	47.72,	0.43,	1199.00,	682.39,	1629.51,	232.00,	4.70,	1.15,	4.80,	1.11,	5.92,	1.20,	6.55,	1.22,	1.14,	0.53,	0.98,	0.50,	1.03,	0.53,	1.15,	0.54,	124.41,	357.74,	170.15,	293.47,	170.46,	270.65,	179.11,	284.06,	166.50
18/03/2014,	09:15:00,	25.88,	21.90,	1023.86,	47.86,	0.44,	1286.39,	680.54,	1716.38,	230.77,	4.49,	1.11,	4.71,	1.12,	5.95,	1.11,	6.39,	1.19,	1.12,	0.50,	1.06,	0.47,	1.04,	0.50,	1.16,	0.49,	125.10,	446.03,	169.47,	292.79,	170.54,	270.23,	178.42,	284.30,	165.80
18/03/2014,	09:30:00,	25.90,	21.90,	1024.11,	48.21,	0.42,	1169.62,	678.42,	1597.91,	230.31,	4.56,	1.08,	4.64,	1.08,	6.02,	1.18,	6.48,	1.21,	1.11,	0.52,	1.03,	0.46,	0.98,	0.47,	1.13,	0.53,	124.44,	331.50,	169.07,	290.86,	169.68,	269.31,	177.72,	284.59,	165.56
18/03/2014,	09:45:00,	25.85,	21.90,	1024.23,	48.45,	0.42,	1292.49,	679.91,	1722.49,	230.14,	4.52,	1.12,	4.74,	1.10,	6.06,	1.19,	6.39,	1.20,	1.12,	0.51,	1.01,	0.48,	1.03,	0.49,	1.10,	0.50,	125.56,	453.46,	169.83,	292.84,	170.85,	269.12,	177.67,	283.96,	165.24
18/03/2014,	10:00:00,	25.85,	21.90,	1024.48,	48.56,	0.41,	1333.34,	680.15,	1763.12,	230.37,	4.54,	1.06,	4.81,	1.06,	5.89,	1.09,	6.53,	1.22,	1.10,	0.48,	0.96,	0.44,	0.98,	0.45,	1.10,	0.50,	125.33,	496.48,	169.54,	290.63,	170.38,	269.76,	178.55,	283.48,	165.30
18/03/2014,	10:15:00,	25.81,	21.80,	1024.84,	48.18,	0.42,	1213.98,	680.63,	1644.25,	230.62,	4.52,	1.07,	4.65,	1.05,	5.94,	1.10,	6.41,	1.19,	1.08,	0.51,	1.00,	0.45,	0.96,	0.46,	1.10,	0.48,	124.75,	374.66,	169.90,	291.49,	169.57,	270.05,	178.63,	284.62,	166.14
18/03/2014,	10:30:00,	25.81,	21.80,	1024.96,	47.87,	0.40,	1272.05,	679.72,	1701.49,	230.67,	4.54,	1.10,	4.64,	1.11,	5.96,	1.14,	6.45,	1.26,	1.08,	0.50,	0.99,	0.49,	1.03,	0.49,	1.15,	0.52,	124.74,	434.59,	169.52,	290.92,	170.65,	269.32,	177.36,	284.22,	165.81
18/03/2014,	10:45:00,	25.98,	21.80,	1025.09,	48.25,	0.43,	1482.21,	678.48,	1910.26,	230.46,	4.62,	1.09,	4.69,	1.06,	6.17,	1.14,	6.33,	1.21,	1.08,	0.53,	1.11,	0.51,	0.99,	0.47,	1.09,	0.47,	125.25,	645.85,	169.05,	291.74,	170.40,	268.29,	177.10,	283.52,	165.62
18/03/2014,	11:00:00,	25.93,	21.70,	1025.21,	48.04,	0.41,	1420.89,	679.51,	1850.28,	230.37,	4.56,	1.13,	4.72,	1.11,	5.99,	1.11,	6.31,	1.17,	1.13,	0.51,	1.09,	0.47,	1.01,	0.50,	1.04,	0.48,	124.80,	584.18,	169.29,	290.84,	169.77,	269.63,	178.30,	283.40,	165.84
18/03/2014,	11:15:00,	25.93,	21.60,	1025.15,	47.95,	0.43,	1274.83,	679.15,	1703.37,	230.58,	4.52,	1.05,	4.70,	1.04,	6.03,	1.16,	6.58,	1.21,	1.15,	0.52,	1.06,	0.51,	0.95,	0.47,	1.09,	0.49,	124.98,	436.99,	169.79,	291.61,	169.68,	269.83,	178.10,	283.33,	165.12
18/03/2014,	11:30:00,	25.93,	21.60,	1025.15,	48.16,	0.39,	1381.15,	680.61,	1810.30,	231.38,	4.64,	1.12,	4.69,	1.06,	5.99,	1.16,	6.54,	1.20,	1.16,	0.52,	1.06,	0.49,	1.02,	0.49,	1.10,	0.50,	124.12,	541.19,	170.28,	292.18,	170.31,	271.00,	178.47,	283.88,	165.14
18/03/2014,	11:45:00,	25.95,	21.50,	1025.51,	48.10,	0.43,	1418.96,	678.60,	1847.25,	230.50,	4.53,	1.12,	4.66,	1.01,	5.94,	1.23,	6.53,	1.20,	1.15,	0.50,	1.03,	0.47,	1.03,	0.51,	1.10,	0.50,	124.83,	582.02,	169.97,	290.89,	168.90,	269.76,	177.94,	283.47,	165.44
18/03/2014,	12:00:00,	25.95,	21.40,	1025.76,	47.92,	0.43,	1488.66,	680.37,	1918.23,	230.96,	4.49,	1.08,	4.76,	1.12,	6.06,	1.23,	6.50,	1.24,	1.11,	0.52,	1.06,	0.49,	1.05,	0.55,	1.17,	0.51,	125.16,	649.17,	169.56,	292.31,	170.38,	269.10,	178.06,	285.39,	166.08
18/03/2014,	12:15:00,	25.93,	21.30,	1025.70,	48.36,	0.41,	1654.97,	680.51,	2084.56,	230.82,	4.59,	1.11,	4.78,	1.14,	6.09,	1.21,	6.61,	1.28,	1.10,	0.51,	1.17,	0.54,	1.01,	0.49,	1.09,	0.49,	124.83,	816.19,	169.63,	291.81,	170.34,	270.52,	178.23,	284.02,	166.07
18/03/2014,	12:30:00,	25.95,	21.20,	1025.63,	47.68,	0.44,	1557.54,	679.72,	1986.35,	230.82,	4.56,	1.13,	4.85,	1.12,	6.18,	1.14,	6.47,	1.24,	1.15,	0.53,	1.05,	0.49,	1.00,	0.52,	1.13,	0.52,	124.87,	718.36,	169.20,	292.88,	170.54,	270.53,	178.17,	283.24,	165.38
18/03/2014,	12:45:00,	25.98,	21.10,	1025.45,	48.72,	0.42,	1568.53,	680.09,	1997.76,	230.89,	4.55,	1.07,	4.79,	1.15,	6.13,	1.20,	6.45,	1.21,	1.14,	0.53,	1.06,	0.48,	0.97,	0.45,	1.06,	0.50,	125.70,	730.06,	169.73,	292.86,	169.91,	269.66,	178.38,	283.54,	165.69
18/03/2014,	13:00:00,	25.93,	21.00,	1025.45,	48.30,	0.37,	1234.73,	679.85,	1662.98,	231.72,	4.58,	1.10,	4.71,	1.03,	6.05,	1.16,	6.39,	1.20,	1.15,	0.51,	1.01,	0.48,	0.96,	0.47,	1.09,	0.49,	124.86,	394.06,	169.92,	291.39,	169.58,	271.18,	178.82,	284.92,	165.17
18/03/2014,	13:15:00,	25.83,	20.90,	1025.21,	48.19,	0.41,	1106.23,	678.17,	1535.03,	229.62,	4.52,	1.12,	4.77,	1.09,	5.95,	1.10,	6.42,	1.20,	1.14,	0.52,	0.95,	0.46,	1.02,	0.51,	1.09,	0.50,	124.65,	268.20,	168.93,	292.25,	170.04,	269.34,	177.77,	283.09,	165.09
18/03/2014,	13:30:00,	25.88,	20.80,	1025.02,	47.88,	0.41,	1166.84,	678.76,	1596.01,	229.82,	4.55,	1.07,	4.61,	1.07,	6.05,	1.13,	6.45,	1.23,	1.18,	0.54,	0.93,	0.43,	0.93,	0.47,	1.15,	0.55,	124.85,	325.15,	169.21,	293.45,	169.67,	271.06,	177.73,	283.85,	165.85
18/03/2014,	13:45:00,	25.90,	20.70,	1025.09,	47.90,	0.37,	1249.71,	681.26,	1679.27,	232.08,	4.47,	1.07,	4.65,	1.05,	5.98,	1.08,	6.39,	1.19,	1.05,	0.48,	0.93,	0.42,	0.99,	0.46,	1.07,	0.49,	124.67,	405.15,	170.29,	294.22,	170.66,	271.56,	178.33,	285.64,	165.58
18/03/2014,	14:00:00,	25.93,	20.50,	1025.02,	48.19,	0.41,	1167.96,	679.91,	1596.51,	231.52,	4.58,	1.13,	4.85,	1.12,	5.88,	1.16,	6.54,	1.25,	1.14,	0.52,	0.99,	0.48,	1.00,	0.49,	1.13,	0.51,	125.10,	324.29,	169.22,	293.78,	169.85,	271.62,	178.44,	285.09,	166.14
18/03/2014,	14:15:00,	25.93,	21.00,	1025.15,	47.82,	0.44,	1118.00,	680.94,	1547.04,	232.18,	4.54,	1.11,	4.72,	1.13,	6.10,	1.22,	6.46,	1.29,	1.14,	0.48,	0.95,	0.46,	1.02,	0.52,	1.17,	0.54,	124.36,	275.45,	169.72,	293.45,	170.70,	271.72,	178.41,	284.14,	165.90
18/03/2014,	14:30:00,	25.93,	21.40,	1025.21,	48.30,	0.41,	1092.99,	680.92,	1522.90,	231.38,	4.60,	1.06,	4.57,	1.05,	5.89,	1.11,	6.28,	1.18,	1.16,	0.51,	0.98,	0.45,	1.02,	0.49,	1.11,	0.49,	125.02,	244.95,	169.64,	295.41,	170.09,	273.23,	178.45,	286.05,	166.30
18/03/2014,	14:45:00,	25.83,	21.40,	1025.09,	48.13,	0.42,	1083.01,	679.98,	1512.31,	231.00,	4.51,	1.06,	4.54,	1.04,	6.01,	1.12,	6.44,	1.21,	1.07,	0.47,	0.95,	0.44,	1.01,	0.50,	1.11,	0.50,	124.92,	238.15,	169.09,	294.01,	169.98,	272.14,	178.28,	285.23,	166.26
18/03/2014,	15:00:00,	25.83,	21.50,	1025.02,	48.13,	0.41,	1089.66,	680.29,	1519.47,	230.77,	4.56,	1.06,	4.63,	1.01,	5.94,	1.11,	6.42,	1.24,	1.11,	0.50,	0.91,	0.43,	0.99,	0.48,	1.10,	0.47,	124.00,	246.76,	169.43,	293.09,	169.27,	271.86,	178.56,	284.47,	166.57
18/03/2014,	15:15:00,	25.78,	21.70,	1025.09,	47.70,	0.42,	1095.56,	678.79,	1524.57,	230.28,	4.52,	1.10,	4.66,	1.04,	5.89,	1.10,	6.30,	1.19,	1.11,	0.52,	0.99,	0.47,	0.96,	0.47,	1.07,	0.50,	124.07,	254.06,	169.29,	293.44,	170.47,	269.86,	176.96,	284.62,	165.80
18/03/2014,	15:30:00,	25.83,	21.60,	1024.90,	48.18,	0.41,	1109.17,	678.95,	1538.31,	230.01,	4.57,	1.07,	4.67,	1.08,	5.87,	1.13,	6.65,	1.28,	1.13,	0.49,	0.94,	0.45,	0.96,	0.47,	1.13,	0.54,	124.81,	266.83,	169.28,	292.37,	169.94,	272.40,	177.77,	284.26,	165.60
18/03/2014,	15:45:00,	25.88,	21.60,	1024.84,	48.09,	0.43,	1083.34,	677.26,	1511.52,	229.52,	4.46,	1.08,	4.53,	1.04,	5.98,	1.08,	6.52,	1.24,	1.10,	0.52,	0.91,	0.42,	0.98,	0.50,	1.14,	0.53,	124.96,	242.26,	169.51,	291.48,	168.94,	270.77,	176.97,	285.36,	165.49
18/03/2014,	16:00:00,	25.78,	21.60,	1024.96,	47.96,	0.44,	1093.25,	678.34,	1521.42,	230.41,	4.50,	1.16,	4.63,	1.06,	5.94,	1.15,	6.59,	1.25,	1.20,	0.53,	0.99,	0.46,	0.99,	0.48,	1.15,	0.52,	124.44,	250.85,	170.13,	292.38,	169.63,	271.42,	176.80,	285.27,	165.53
18/03/2014,	16:15:00,	25.85,	21.70,	1024.90,	47.72,	0.39,	1095.97,	684.49,	1527.36,	233.27,	4.57,	1.07,	4.65,	1.05,	5.98,	1.08,	6.44,	1.19,	1.10,	0.50,	0.91,	0.43,	1.01,	0.47,	1.09,	0.51,	124.26,	247.32,	171.01,	294.82,	171.33,	274.26,	179.42,	286.12,	166.31
18/03/2014,	16:30:00,	25.81,	21.80,	1024.84,	48.33,	0.43,	1090.12,	681.14,	1519.97,	231.49,	4.56,	1.10,	4.68,	1.09,	6.08,	1.18,	6.44,	1.23,	1.11,	0.50,	0.96,	0.46,	0.98,	0.46,	1.13,	0.53,	125.03,	246.34,	169.57,	293.20,	170.65,	271.23,	178.18,	286.04,	166.34
18/03/2014,	16:45:00,	25.78,	21.80,	1024.84,	48.04,	0.42,	1085.05,	679.43,	1513.75,	230.69,	4.71,	1.04,	4.65,	1.07,	6.10,	1.14,	6.41,	1.14,	1.14,	0.48,	0.91,	0.44,	1.00,	0.47,	1.09,	0.53,	124.30,	241.93,	169.36,	292.51,	169.88,	271.88,	177.94,	285.23,	166.02
18/03/2014,	17:00:00,	25.78,	21.70,	1024.96,	47.71,	0.42,	1089.72,	679.67,	1518.03,	231.40,	4.58,	1.08,	4.72,	1.09,	6.03,	1.14,	6.49,	1.22,	1.16,	0.50,	0.93,	0.44,	0.98,	0.46,	1.10,	0.50,	124.21,	246.87,	169.63,	292.57,	169.77,	271.11,	178.57,	285.86,	165.24
18/03/2014,	17:15:00,	25.78,	21.60,	1025.21,	48.34,	0.42,	1087.92,	679.48,	1516.71,	231.02,	4.69,	1.16,	4.44,	0.98,	5.97,	1.17,	6.35,	1.20,	1.11,	0.51,	0.95,	0.44,	1.04,	0.49,	1.15,	0.50,	124.48,	244.11,	168.99,	292.85,	169.43,	271.29,	177.84,	286.21,	166.89
18/03/2014,	17:30:00,	25.81,	21.60,	1025.09,	48.05,	0.45,	1138.06,	677.38,	1566.06,	229.72,	4.67,	1.13,	4.61,	1.13,	5.93,	1.20,	6.59,	1.26,	1.12,	0.51,	0.98,	0.48,	1.00,	0.49,	1.09,	0.51,	124.58,	295.68,	169.57,	292.41,	168.87,	271.08,	177.15,	285.60,	165.57
18/03/2014,	17:45:00,	25.73,	21.80,	1025.21,	48.12,	0.41,	1161.16,	679.14,	1590.30,	230.17,	4.65,	1.07,	4.61,	1.10,	5.91,	1.13,	6.45,	1.21,	1.12,	0.48,	0.99,	0.44,	1.00,	0.47,	1.17,	0.55,	124.63,	317.34,	169.87,	292.14,	170.81,	272.46,	177.18,	285.77,	164.97
18/03/2014,	18:00:00,	25.73,	21.70,	1025.27,	47.83,	0.41,	1194.32,	678.78,	1622.27,	230.98,	4.60,	1.09,	4.61,	1.03,	5.96,	1.10,	6.34,	1.19,	1.18,	0.48,	0.97,	0.44,	1.02,	0.51,	1.12,	0.51,	124.19,	347.18,	169.21,	293.61,	169.32,	273.27,	178.26,	286.93,	165.51
18/03/2014,	18:15:00,	25.71,	21.60,	1025.33,	47.80,	0.45,	1349.82,	678.11,	1778.21,	229.99,	4.46,	1.09,	4.72,	1.06,	6.09,	1.20,	6.39,	1.25,	1.12,	0.50,	1.01,	0.47,	1.03,	0.52,	1.15,	0.52,	123.91,	506.64,	169.25,	292.02,	169.16,	272.47,	178.19,	285.81,	165.18
18/03/2014,	18:30:00,	25.76,	21.60,	1025.39,	47.92,	0.43,	1142.77,	677.18,	1570.32,	229.83,	4.58,	1.07,	4.58,	1.02,	6.08,	1.12,	6.44,	1.19,	1.13,	0.51,	0.96,	0.45,	0.99,	0.49,	1.11,	0.53,	124.27,	299.17,	168.94,	293.77,	169.61,	270.76,	176.82,	285.83,	165.46
18/03/2014,	18:45:00,	25.68,	21.80,	1025.45,	47.95,	0.42,	1249.12,	676.64,	1676.23,	229.88,	4.62,	1.15,	4.63,	1.10,	5.88,	1.16,	6.49,	1.26,	1.11,	0.48,	1.03,	0.49,	1.00,	0.50,	1.12,	0.52,	124.51,	404.15,	169.13,	293.22,	168.72,	271.90,	177.47,	286.77,	165.04
18/03/2014,	19:00:00,	25.66,	21.60,	1025.51,	48.24,	0.44,	1286.15,	679.37,	1714.41,	231.16,	4.60,	1.09,	4.59,	1.07,	6.19,	1.13,	6.45,	1.21,	1.16,	0.51,	1.04,	0.49,	0.96,	0.48,	1.10,	0.48,	124.99,	441.29,	169.27,	294.05,	170.22,	271.93,	177.73,	285.91,	165.73
18/03/2014,	19:15:00,	25.66,	21.50,	1025.57,	48.62,	0.47,	1160.37,	679.00,	1588.52,	231.06,	4.53,	1.13,	4.68,	1.13,	6.03,	1.15,	6.53,	1.29,	1.15,	0.58,	0.96,	0.44,	1.04,	0.52,	1.21,	0.52,	125.56,	314.28,	170.03,	293.81,	169.72,	272.55,	176.92,	286.60,	166.08
18/03/2014,	19:30:00,	25.68,	21.70,	1026.00,	47.69,	0.43,	1114.30,	677.43,	1541.68,	230.17,	4.56,	1.09,	4.68,	1.03,	5.96,	1.11,	6.51,	1.20,	1.14,	0.50,	0.95,	0.46,	1.00,	0.48,	1.06,	0.50,	124.58,	269.19,	169.44,	292.68,	169.43,	272.05,	176.89,	287.07,	165.30
18/03/2014,	19:45:00,	25.68,	21.60,	1025.76,	48.27,	0.42,	1145.66,	678.77,	1573.22,	231.27,	4.51,	1.09,	4.63,	1.09,	6.05,	1.16,	6.65,	1.27,	1.13,	0.51,	0.95,	0.45,	1.09,	0.52,	1.13,	0.51,	125.05,	297.86,	169.61,	294.84,	170.13,	271.88,	177.13,	287.87,	165.53
18/03/2014,	20:00:00,	25.66,	21.50,	1026.06,	48.36,	0.44,	1107.33,	676.90,	1534.91,	229.64,	4.52,	1.07,	4.63,	1.07,	6.06,	1.16,	6.38,	1.25,	1.15,	0.54,	0.91,	0.42,	1.06,	0.53,	1.21,	0.59,	125.18,	263.21,	168.34,	292.77,	168.82,	271.54,	178.02,	286.55,	165.44
18/03/2014,	20:15:00,	25.66,	21.70,	1026.25,	47.85,	0.43,	1106.90,	678.26,	1535.52,	230.04,	4.42,	1.04,	4.47,	1.02,	5.95,	1.09,	6.50,	1.19,	1.10,	0.50,	0.95,	0.43,	0.97,	0.46,	1.11,	0.50,	123.99,	261.81,	169.74,	293.17,	169.10,	271.76,	177.24,	286.72,	165.82
18/03/2014,	20:30:00,	25.61,	21.60,	1026.79,	47.76,	0.41,	1142.05,	676.21,	1568.95,	229.70,	4.55,	1.08,	4.57,	1.04,	5.91,	1.18,	6.41,	1.19,	1.14,	0.49,	0.94,	0.45,	1.00,	0.48,	1.09,	0.47,	124.25,	297.81,	168.77,	293.61,	168.89,	271.55,	177.10,	285.84,	165.15
18/03/2014,	20:45:00,	25.56,	21.50,	1026.73,	47.96,	0.39,	1104.90,	678.90,	1533.16,	230.98,	4.50,	1.04,	4.64,	1.02,	5.89,	1.12,	6.39,	1.22,	1.10,	0.47,	0.91,	0.40,	0.95,	0.44,	1.09,	0.47,	124.41,	258.01,	169.48,	294.83,	170.71,	271.31,	176.87,	287.08,	165.41
18/03/2014,	21:00:00,	25.61,	21.70,	1026.67,	48.02,	0.40,	1110.25,	678.04,	1538.14,	230.44,	4.56,	1.13,	4.68,	1.09,	5.95,	1.13,	6.50,	1.26,	1.09,	0.48,	0.92,	0.43,	1.02,	0.50,	1.11,	0.51,	124.16,	265.11,	168.43,	292.83,	169.62,	272.21,	177.71,	286.84,	165.96
18/03/2014,	21:15:00,	25.61,	21.50,	1026.79,	48.02,	0.43,	1108.73,	677.44,	1536.22,	230.38,	4.58,	1.12,	4.52,	1.03,	5.97,	1.11,	6.36,	1.21,	1.16,	0.53,	0.94,	0.44,	1.03,	0.49,	1.09,	0.51,	124.36,	265.72,	169.55,	292.59,	168.77,	271.19,	177.51,	285.88,	165.19
18/03/2014,	21:30:00,	25.54,	21.50,	1026.73,	48.01,	0.40,	1105.30,	677.51,	1533.01,	230.36,	4.39,	1.03,	4.64,	1.07,	5.85,	1.15,	6.29,	1.13,	1.12,	0.46,	0.95,	0.45,	0.98,	0.47,	1.11,	0.50,	124.52,	259.67,	168.94,	293.24,	169.44,	272.73,	177.28,	286.25,	165.47
18/03/2014,	21:45:00,	25.49,	NaN,	1026.79,	48.29,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.45,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2014,	22:00:00,	25.59,	NaN,	1026.79,	48.01,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	124.75,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN,	NaN
18/03/2014,	22:15:00,	25.51,	21.60,	1026.98,	48.19,	0.38,	1107.26,	676.69,	1534.84,	229.26,	4.64,	1.10,	4.69,	1.04,	5.87,	1.12,	6.33,	1.13,	1.11,	0.48,	0.99,	0.44,	0.97,	0.46,	1.12,	0.47,	124.85,	265.37,	169.74,	291.59,	169.02,	271.17,	176.82,	285.72,	164.70
18/03/2014,	22:30:00,	25.51,	21.60,	1027.04,	47.82,	0.41,	1113.86,	680.37,	1543.63,	231.04,	4.45,	1.06,	4.65,	1.07,	5.89,	1.14,	6.51,	1.21,	1.14,	0.51,	0.95,	0.46,	0.94,	0.48,	1.11,	0.50,	124.56,	264.54,	170.94,	295.87,	169.87,	273.59,	178.01,	286.52,	165.17
18/03/2014,	22:45:00,	25.49,	21.70,	1027.10,	48.24,	0.40,	1111.62,	678.70,	1539.89,	230.49,	4.72,	1.11,	4.63,	1.05,	6.02,	1.10,	6.37,	1.19,	1.17,	0.53,	0.93,	0.42,	0.99,	0.49,	1.07,	0.47,	125.33,	258.88,	168.88,	297.19,	169.37,	275.18,	177.70,	286.91,	166.37
18/03/2014,	23:00:00,	25.42,	21.90,	1027.10,	47.89,	0.44,	1115.84,	675.61,	1542.46,	229.09,	4.66,	1.12,	4.68,	1.03,	6.04,	1.14,	6.39,	1.19,	1.11,	0.49,	0.93,	0.45,	1.04,	0.48,	1.08,	0.49,	124.89,	267.92,	168.69,	296.53,	169.22,	272.59,	176.78,	285.51,	164.56
18/03/2014,	23:15:00,	25.42,	21.70,	1027.10,	48.03,	0.44,	1111.16,	678.67,	1539.76,	230.28,	4.65,	1.14,	4.53,	1.06,	6.14,	1.19,	6.47,	1.19,	1.09,	0.47,	0.95,	0.47,	1.00,	0.49,	1.09,	0.51,	124.38,	260.89,	169.62,	297.04,	169.40,	273.41,	177.52,	286.49,	165.85
18/03/2014,	23:30:00,	25.44,	21.70,	1026.98,	48.21,	0.41,	1103.18,	675.52,	1530.02,	229.22,	4.57,	1.04,	4.56,	0.97,	5.86,	1.17,	6.20,	1.15,	1.16,	0.51,	0.91,	0.44,	1.00,	0.48,	1.08,	0.47,	124.65,	258.97,	168.40,	293.38,	169.02,	271.69,	176.12,	285.69,	165.58
18/03/2014,	23:45:00,	25.39,	22.00,	1027.16,	48.24,	0.40,	1104.51,	676.83,	1532.36,	229.20,	4.58,	1.06,	4.56,	1.01,	6.01,	1.13,	6.36,	1.13,	1.14,	0.50,	0.94,	0.43,	0.98,	0.48,	1.09,	0.50,	124.82,	260.01,	168.87,	294.39,	169.76,	271.88,	177.16,	284.73,	164.62
19/03/2014,	00:00:00,	25.34,	22.00,	1027.04,	48.34,	0.44,	1122.61,	676.68,	1550.28,	229.27,	4.49,	1.06,	4.57,	1.02,	5.89,	1.10,	6.49,	1.20,	1.15,	0.50,	0.98,	0.46,	1.01,	0.47,	1.13,	0.52,	125.32,	280.74,	168.98,	292.80,	168.99,	271.55,	177.08,	284.08,	165.17
19/03/2014,	00:15:00,	25.32,	22.00,	1027.04,	47.63,	0.40,	1100.27,	675.04,	1526.31,	229.57,	4.54,	1.08,	4.47,	0.99,	5.85,	1.07,	6.36,	1.20,	1.07,	0.49,	0.88,	0.40,	1.05,	0.50,	1.07,	0.50,	124.52,	259.73,	168.94,	291.31,	168.22,	270.64,	176.38,	285.14,	165.05
19/03/2014,	00:30:00,	25.37,	22.10,	1026.98,	47.79,	0.44,	1109.41,	679.10,	1537.57,	231.38,	4.48,	1.08,	4.75,	1.08,	6.00,	1.15,	6.29,	1.19,	1.15,	0.53,	0.98,	0.45,	0.98,	0.49,	1.05,	0.49,	124.34,	266.50,	169.63,	291.91,	170.06,	272.41,	178.03,	285.29,	165.02
19/03/2014,	00:45:00,	25.39,	22.10,	1026.79,	48.14,	0.39,	1140.15,	678.68,	1568.54,	230.46,	4.47,	1.09,	4.61,	1.02,	6.07,	1.14,	6.43,	1.16,	1.14,	0.51,	0.94,	0.43,	1.01,	0.47,	1.08,	0.48,	124.24,	298.34,	169.45,	292.54,	169.42,	271.08,	178.00,	284.86,	165.38
19/03/2014,	01:00:00,	25.34,	22.30,	1026.79,	47.83,	0.40,	1166.31,	675.74,	1593.05,	229.56,	4.50,	1.06,	4.58,	1.08,	5.97,	1.15,	6.30,	1.19,	1.06,	0.47,	0.94,	0.43,	0.98,	0.47,	1.07,	0.49,	124.27,	327.15,	169.09,	290.70,	168.94,	269.83,	176.54,	285.24,	164.80
19/03/2014,	01:15:00,	25.32,	22.50,	1026.73,	48.21,	0.37,	1095.52,	677.65,	1523.56,	230.10,	4.47,	1.07,	4.59,	1.06,	5.98,	1.13,	6.42,	1.18,	1.08,	0.45,	0.87,	0.42,	0.96,	0.48,	1.08,	0.47,	124.99,	254.68,	169.33,	291.51,	168.90,	270.92,	177.47,	284.90,	165.54
19/03/2014,	01:30:00,	25.29,	22.70,	1026.43,	47.64,	0.42,	1094.48,	678.07,	1522.42,	230.60,	4.50,	1.10,	4.61,	1.06,	5.92,	1.08,	6.44,	1.23,	1.14,	0.51,	0.92,	0.46,	0.96,	0.48,	1.08,	0.51,	123.89,	256.28,	169.89,	290.23,	169.12,	270.07,	177.56,	284.48,	165.13
19/03/2014,	01:45:00,	25.37,	22.90,	1026.25,	47.86,	0.40,	1095.02,	678.51,	1524.02,	229.81,	4.56,	1.06,	4.60,	1.03,	5.81,	1.10,	6.46,	1.17,	1.14,	0.49,	0.94,	0.45,	0.96,	0.45,	1.11,	0.49,	124.31,	255.92,	169.86,	291.34,	169.41,	269.69,	177.60,	284.66,	165.24
19/03/2014,	02:00:00,	25.39,	23.10,	1025.82,	48.40,	0.41,	1096.73,	678.82,	1524.97,	230.79,	4.61,	1.05,	4.58,	1.10,	5.97,	1.14,	6.44,	1.20,	1.12,	0.46,	0.94,	0.42,	0.97,	0.48,	1.13,	0.50,	125.00,	256.88,	169.44,	290.57,	169.44,	270.96,	177.69,	284.95,	165.88
19/03/2014,	02:15:00,	25.37,	23.40,	1025.76,	48.26,	0.42,	1106.63,	678.36,	1535.33,	229.79,	4.61,	1.14,	4.55,	1.00,	6.01,	1.10,	6.49,	1.19,	1.11,	0.49,	0.91,	0.41,	1.00,	0.48,	1.09,	0.48,	125.13,	266.59,	168.60,	290.67,	169.41,	269.63,	177.35,	286.36,	166.49
19/03/2014,	02:30:00,	25.37,	23.60,	1025.57,	48.28,	0.43,	1099.52,	679.01,	1528.86,	230.06,	4.47,	1.10,	4.62,	1.05,	6.06,	1.11,	6.40,	1.18,	1.07,	0.50,	0.96,	0.46,	0.98,	0.47,	1.04,	0.46,	125.16,	261.36,	169.10,	290.18,	169.29,	269.90,	178.66,	284.66,	165.53
19/03/2014,	02:45:00,	25.32,	23.80,	1025.39,	48.02,	0.42,	1104.37,	679.69,	1534.37,	230.05,	4.58,	1.04,	4.63,	1.08,	5.84,	1.12,	6.39,	1.18,	1.10,	0.46,	0.93,	0.47,	0.97,	0.44,	1.10,	0.49,	124.79,	265.63,	169.00,	289.71,	170.39,	269.85,	178.24,	285.58,	165.64
19/03/2014,	03:00:00,	25.39,	22.10,	1025.02,	48.04,	0.41,	1104.46,	681.06,	1534.11,	231.80,	4.48,	1.06,	4.56,	1.02,	5.80,	1.03,	6.48,	1.19,	1.07,	0.47,	0.90,	0.43,	1.00,	0.49,	1.13,	0.48,	124.78,	264.89,	170.07,	289.64,	170.63,	270.07,	178.34,	286.48,	165.60
19/03/2014,	03:15:00,	25.39,	22.10,	1024.84,	48.34,	0.40,	1085.82,	679.94,	1514.68,	231.35,	4.48,	1.02,	4.59,	1.02,	6.00,	1.10,	6.35,	1.13,	1.10,	0.46,	0.90,	0.41,	0.95,	0.43,	1.08,	0.51,	125.23,	248.19,	169.82,	290.06,	169.72,	267.89,	178.06,	286.11,	165.80
19/03/2014,	03:30:00,	25.39,	21.90,	1024.66,	47.93,	0.41,	1098.52,	681.06,	1528.43,	231.43,	4.42,	1.05,	4.69,	1.08,	6.01,	1.14,	6.45,	1.21,	1.12,	0.47,	0.92,	0.44,	0.97,	0.46,	1.15,	0.52,	125.06,	257.91,	169.84,	291.93,	170.43,	270.29,	178.55,	284.99,	165.87
19/03/2014,	03:45:00,	25.39,	21.80,	1024.60,	48.30,	0.39,	1139.16,	682.30,	1570.54,	231.22,	4.55,	1.04,	4.53,	1.06,	6.03,	1.15,	6.45,	1.17,	1.13,	0.52,	0.96,	0.45,	0.98,	0.47,	1.05,	0.48,	125.12,	298.17,	170.25,	291.87,	170.40,	270.45,	178.91,	285.25,	166.38
19/03/2014,	04:00:00,	25.34,	21.60,	1024.41,	48.11,	0.39,	1097.65,	684.25,	1530.27,	231.89,	4.54,	1.02,	4.46,	1.00,	5.98,	1.09,	6.41,	1.16,	1.12,	0.47,	0.93,	0.43,	0.97,	0.46,	1.06,	0.48,	125.41,	255.62,	170.75,	292.11,	170.99,	271.32,	179.46,	285.01,	166.64
19/03/2014,	04:15:00,	25.39,	21.50,	1024.17,	48.64,	0.44,	1100.96,	685.70,	1533.83,	233.07,	4.62,	1.14,	4.64,	1.07,	5.96,	1.14,	6.61,	1.27,	1.14,	0.52,	0.90,	0.42,	0.97,	0.47,	1.09,	0.52,	125.43,	254.53,	170.79,	293.55,	171.88,	272.51,	179.54,	286.90,	167.20
19/03/2014,	04:30:00,	25.37,	21.50,	1024.23,	48.23,	0.40,	1107.93,	681.56,	1538.38,	231.61,	4.55,	1.04,	4.53,	1.03,	5.95,	1.07,	6.29,	1.18,	1.06,	0.46,	0.94,	0.48,	0.95,	0.46,	1.08,	0.48,	124.79,	264.08,	170.36,	292.86,	169.68,	271.46,	178.58,	286.22,	166.56
19/03/2014,	04:45:00,	25.34,	21.60,	1024.17,	47.90,	0.39,	1309.77,	682.72,	1741.59,	230.95,	4.60,	1.04,	4.71,	1.08,	5.92,	1.16,	6.42,	1.20,	1.13,	0.48,	1.01,	0.43,	0.99,	0.46,	1.08,	0.49,	124.54,	467.97,	169.86,	293.27,	170.60,	270.70,	179.57,	284.74,	166.34
19/03/2014,	05:00:00,	25.44,	21.50,	1023.86,	48.37,	0.43,	1110.25,	681.91,	1541.05,	231.47,	4.51,	1.10,	4.65,	1.04,	5.90,	1.14,	6.50,	1.21,	1.14,	0.47,	0.98,	0.44,	1.00,	0.52,	1.03,	0.52,	125.05,	268.50,	170.55,	292.52,	170.72,	270.64,	178.80,	285.26,	165.50
19/03/2014,	05:15:00,	25.44,	21.40,	1023.86,	48.24,	0.39,	1102.97,	682.97,	1534.63,	231.42,	4.58,	1.10,	4.64,	1.02,	6.06,	1.13,	6.41,	1.17,	1.14,	0.50,	0.93,	0.42,	1.01,	0.46,	1.07,	0.48,	124.61,	259.77,	170.50,	293.55,	171.16,	270.44,	178.52,	285.68,	166.35
19/03/2014,	05:30:00,	25.44,	21.60,	1023.74,	48.15,	0.44,	1087.19,	683.68,	1518.98,	231.93,	4.60,	1.06,	4.61,	1.05,	6.05,	1.14,	6.47,	1.19,	1.16,	0.51,	1.04,	0.50,	0.99,	0.48,	1.10,	0.49,	125.03,	244.09,	169.57,	293.29,	172.01,	271.01,	179.43,	285.32,	166.47
19/03/2014,	05:45:00,	25.46,	21.50,	1023.38,	48.41,	0.41,	1096.53,	686.22,	1530.44,	232.40,	4.57,	1.04,	4.71,	1.08,	6.05,	1.12,	6.41,	1.22,	1.12,	0.50,	0.91,	0.41,	0.98,	0.46,	1.12,	0.52,	125.05,	250.38,	171.38,	295.09,	172.12,	271.42,	179.94,	286.14,	166.49
19/03/2014,	06:00:00,	25.51,	21.60,	1023.44,	48.56,	0.43,	1089.69,	683.14,	1521.37,	231.85,	4.49,	1.05,	4.65,	1.04,	5.90,	1.06,	6.36,	1.21,	1.09,	0.52,	0.94,	0.43,	0.95,	0.44,	1.18,	0.52,	125.47,	247.11,	170.90,	292.85,	171.01,	270.69,	179.40,	285.62,	165.50
19/03/2014,	06:15:00,	25.54,	21.60,	1023.32,	48.02,	0.43,	1095.70,	683.40,	1527.44,	231.99,	4.64,	1.09,	4.60,	1.06,	6.02,	1.18,	6.44,	1.25,	1.11,	0.49,	0.94,	0.46,	0.98,	0.52,	1.15,	0.53,	124.87,	253.28,	170.45,	292.66,	170.52,	271.29,	179.04,	285.22,	167.19
19/03/2014,	06:30:00,	25.49,	21.50,	1023.38,	48.73,	0.39,	1106.17,	682.62,	1537.25,	231.69,	4.54,	1.07,	4.55,	0.95,	6.10,	1.15,	6.42,	1.16,	1.11,	0.50,	0.93,	0.43,	0.95,	0.46,	1.06,	0.45,	125.56,	262.61,	170.45,	292.85,	171.13,	271.52,	178.63,	285.64,	166.05
19/03/2014,	06:45:00,	25.56,	21.50,	1023.32,	48.04,	0.40,	1090.97,	684.73,	1523.68,	232.14,	4.65,	1.13,	4.69,	1.03,	5.88,	1.07,	6.50,	1.17,	1.17,	0.53,	0.89,	0.42,	0.96,	0.46,	1.08,	0.47,	124.80,	245.25,	170.49,	294.41,	170.74,	271.30,	180.34,	286.53,	166.76
19/03/2014,	07:00:00,	25.46,	21.60,	1023.38,	48.03,	0.47,	1086.20,	683.72,	1518.21,	232.15,	4.54,	1.13,	4.64,	1.14,	5.87,	1.16,	6.59,	1.32,	1.16,	0.54,	1.01,	0.48,	1.01,	0.49,	1.13,	0.53,	125.15,	242.40,	170.74,	293.16,	170.75,	271.47,	179.29,	285.97,	166.72
19/03/2014,	07:15:00,	25.56,	21.70,	1023.32,	48.53,	0.41,	1086.78,	682.12,	1517.77,	231.60,	4.45,	1.09,	4.56,	0.98,	5.96,	1.17,	6.45,	1.18,	1.09,	0.51,	0.93,	0.42,	0.98,	0.48,	1.11,	0.52,	125.41,	243.62,	170.09,	292.10,	170.64,	271.18,	178.64,	286.40,	166.43
19/03/2014,	07:30:00,	25.51,	21.60,	1023.44,	48.10,	0.46,	1088.74,	682.47,	1520.06,	231.46,	4.56,	1.11,	4.71,	1.09,	5.93,	1.12,	6.47,	1.21,	1.17,	0.53,	0.94,	0.48,	1.01,	0.54,	1.10,	0.49,	124.99,	246.92,	170.08,	292.44,	170.77,	270.16,	178.39,	285.84,	166.99
19/03/2014,	07:45:00,	25.59,	21.70,	1023.44,	48.13,	0.46,	1085.34,	682.44,	1516.81,	230.63,	4.75,	1.13,	4.94,	1.11,	6.02,	1.13,	6.57,	1.27,	1.18,	0.51,	0.97,	0.44,	1.01,	0.51,	1.17,	0.57,	125.17,	242.80,	169.85,	293.02,	170.65,	270.29,	179.09,	285.89,	166.56
19/03/2014,	08:00:00,	25.56,	21.70,	1023.56,	48.18,	0.46,	1090.08,	683.50,	1521.85,	231.67,	4.65,	1.10,	4.71,	1.11,	6.02,	1.14,	6.67,	1.24,	1.16,	0.54,	0.93,	0.42,	1.01,	0.48,	1.12,	0.51,	125.06,	246.64,	170.57,	293.88,	171.14,	270.37,	178.98,	285.99,	166.58
19/03/2014,	08:15:00,	25.61,	21.90,	1023.62,	48.39,	0.40,	1101.39,	683.00,	1532.80,	231.98,	4.56,	1.08,	4.69,	1.06,	5.91,	1.12,	6.33,	1.20,	1.13,	0.50,	0.90,	0.42,	1.00,	0.47,	1.07,	0.48,	125.67,	256.73,	170.94,	294.09,	171.36,	271.37,	178.70,	285.61,	165.63
19/03/2014,	08:30:00,	25.59,	21.80,	1023.56,	48.46,	0.44,	1093.32,	685.14,	1526.66,	231.88,	4.56,	1.12,	4.72,	1.07,	6.07,	1.14,	6.47,	1.25,	1.21,	0.54,	0.97,	0.48,	0.97,	0.46,	1.09,	0.49,	125.31,	247.42,	170.84,	294.48,	171.64,	271.59,	179.25,	286.56,	167.10
19/03/2014,	08:45:00,	25.59,	21.80,	1023.74,	47.90,	0.43,	1090.62,	680.99,	1521.07,	230.97,	4.60,	1.17,	4.66,	1.05,	5.87,	1.20,	6.45,	1.20,	1.08,	0.47,	0.92,	0.41,	1.11,	0.55,	1.13,	0.54,	124.13,	249.35,	169.75,	292.90,	170.20,	270.14,	178.89,	285.01,	165.83
19/03/2014,	09:00:00,	25.61,	21.90,	1023.62,	48.08,	0.42,	1078.03,	680.36,	1507.78,	230.65,	4.72,	1.12,	4.55,	1.02,	6.05,	1.10,	6.49,	1.23,	1.21,	0.55,	0.91,	0.42,	0.96,	0.45,	1.08,	0.50,	124.36,	237.08,	169.69,	292.27,	170.25,	271.20,	178.82,	284.04,	165.24
19/03/2014,	09:15:00,	25.56,	21.90,	1023.68,	48.34,	0.43,	1080.19,	680.69,	1510.49,	230.18,	4.65,	1.10,	4.78,	1.01,	6.05,	1.12,	6.51,	1.22,	1.12,	0.48,	0.96,	0.43,	1.00,	0.48,	1.14,	0.53,	125.58,	239.86,	169.88,	292.12,	169.97,	269.98,	178.17,	284.83,	166.29
19/03/2014,	09:30:00,	25.61,	21.80,	1023.93,	48.02,	0.45,	1085.26,	679.74,	1515.05,	230.27,	4.53,	1.11,	4.65,	1.11,	6.04,	1.15,	6.40,	1.23,	1.13,	0.48,	0.95,	0.44,	1.02,	0.51,	1.14,	0.52,	124.58,	245.74,	170.28,	291.83,	169.93,	270.12,	178.07,	284.25,	165.08
19/03/2014,	09:45:00,	25.56,	21.80,	1024.05,	47.59,	0.44,	1087.31,	681.40,	1517.03,	231.82,	4.65,	1.12,	4.63,	1.06,	6.08,	1.15,	6.39,	1.26,	1.18,	0.52,	1.03,	0.49,	0.96,	0.48,	1.12,	0.51,	124.01,	247.04,	170.15,	292.82,	171.01,	270.33,	178.09,	283.85,	165.84
19/03/2014,	10:00:00,	25.63,	21.70,	1023.99,	47.49,	0.43,	1093.26,	679.87,	1523.04,	230.28,	4.49,	1.06,	4.62,	0.99,	6.09,	1.10,	6.41,	1.23,	1.12,	0.50,	0.91,	0.43,	1.02,	0.51,	1.15,	0.54,	124.14,	253.75,	169.78,	292.62,	169.22,	269.89,	177.65,	283.64,	166.86
19/03/2014,	10:15:00,	25.63,	21.70,	1023.99,	48.25,	0.43,	1106.62,	679.56,	1536.67,	229.65,	4.52,	1.05,	4.64,	1.02,	6.04,	1.08,	6.41,	1.20,	1.09,	0.49,	0.94,	0.43,	1.04,	0.50,	1.12,	0.52,	124.77,	266.95,	169.60,	291.98,	169.45,	269.58,	178.14,	284.59,	166.00
19/03/2014,	10:30:00,	25.59,	21.60,	1023.74,	47.84,	0.40,	1086.44,	684.31,	1518.81,	232.28,	4.56,	1.08,	4.59,	1.06,	6.00,	1.16,	6.37,	1.20,	1.15,	0.51,	0.99,	0.46,	1.02,	0.48,	1.08,	0.52,	124.34,	244.42,	170.93,	293.60,	170.66,	270.89,	179.71,	284.16,	166.64
19/03/2014,	10:45:00,	25.66,	21.50,	1023.99,	48.22,	0.43,	1095.31,	680.88,	1525.58,	230.82,	4.62,	1.16,	4.76,	1.14,	6.22,	1.23,	6.33,	1.27,	1.10,	0.49,	0.91,	0.43,	1.04,	0.49,	1.10,	0.48,	125.33,	252.76,	169.84,	293.14,	169.62,	270.29,	178.70,	285.75,	166.53
19/03/2014,	11:00:00,	25.68,	21.50,	1023.93,	47.90,	0.40,	1216.99,	681.15,	1647.07,	231.12,	4.65,	1.14,	4.64,	1.10,	6.10,	1.19,	6.51,	1.24,	1.09,	0.48,	0.97,	0.43,	1.05,	0.49,	1.10,	0.47,	124.54,	374.62,	170.32,	293.26,	170.41,	271.04,	178.42,	284.93,	165.76
19/03/2014,	11:15:00,	25.63,	21.40,	1023.93,	47.86,	0.40,	1204.39,	680.71,	1634.64,	230.69,	4.51,	1.08,	4.62,	1.03,	5.95,	1.14,	6.56,	1.27,	1.12,	0.51,	0.96,	0.44,	1.00,	0.48,	1.15,	0.54,	124.41,	362.37,	170.13,	292.65,	169.70,	271.10,	178.65,	285.11,	165.86
19/03/2014,	11:30:00,	25.61,	21.30,	1023.86,	47.63,	0.40,	1136.22,	677.47,	1563.82,	230.13,	4.61,	1.10,	4.57,	1.02,	5.95,	1.13,	6.44,	1.20,	1.11,	0.49,	0.93,	0.43,	0.92,	0.43,	1.13,	0.51,	124.13,	294.50,	168.88,	292.92,	169.30,	271.41,	177.31,	284.06,	165.58
19/03/2014,	11:45:00,	25.63,	21.10,	1023.86,	48.07,	0.43,	1087.08,	679.72,	1516.21,	230.94,	4.52,	1.09,	4.66,	1.06,	6.01,	1.16,	6.35,	1.18,	1.11,	0.49,	1.00,	0.44,	0.99,	0.47,	1.02,	0.45,	124.29,	245.23,	169.47,	292.38,	169.65,	270.35,	178.20,	285.69,	166.06
19/03/2014,	12:00:00,	25.61,	21.00,	1023.74,	48.21,	0.44,	1088.96,	681.73,	1519.86,	231.13,	4.56,	1.14,	4.62,	1.06,	6.02,	1.13,	6.39,	1.17,	1.08,	0.48,	0.94,	0.42,	1.00,	0.50,	1.10,	0.52,	124.79,	242.92,	170.20,	294.49,	170.30,	271.92,	178.15,	286.27,	166.70
19/03/2014,	12:15:00,	25.66,	20.90,	1023.68,	48.07,	0.44,	1086.76,	684.89,	1519.27,	232.57,	4.49,	1.09,	4.61,	1.05,	5.86,	1.09,	6.83,	1.30,	1.13,	0.50,	0.87,	0.43,	1.05,	0.54,	1.13,	0.53,	124.38,	237.86,	171.43,	295.94,	171.29,	272.86,	178.72,	286.76,	167.17
19/03/2014,	12:30:00,	25.61,	20.70,	1023.56,	47.92,	0.40,	1090.44,	680.13,	1520.34,	230.64,	4.46,	1.07,	4.52,	1.05,	5.97,	1.09,	6.38,	1.19,	1.15,	0.51,	0.96,	0.43,	1.02,	0.50,	1.11,	0.50,	124.91,	243.71,	169.64,	295.07,	170.01,	273.15,	178.10,	285.10,	165.98
19/03/2014,	12:45:00,	25.61,	20.60,	1023.38,	48.14,	0.42,	1089.96,	681.91,	1520.68,	231.31,	4.49,	1.04,	4.78,	1.03,	5.87,	1.10,	6.45,	1.20,	1.13,	0.52,	0.91,	0.41,	1.00,	0.46,	1.20,	0.53,	124.94,	241.96,	170.82,	295.64,	170.06,	272.59,	178.26,	286.30,	166.43
19/03/2014,	13:00:00,	25.59,	20.50,	1023.44,	48.22,	0.44,	1084.29,	681.08,	1514.29,	231.36,	4.52,	1.13,	4.70,	1.08,	5.97,	1.10,	6.44,	1.17,	1.09,	0.51,	0.90,	0.42,	1.00,	0.48,	1.09,	0.47,	125.02,	238.08,	170.05,	294.54,	170.26,	272.47,	178.35,	285.81,	166.05
19/03/2014,	13:15:00,	25.63,	21.30,	1023.25,	48.13,	0.38,	1090.96,	685.27,	1523.73,	232.67,	4.56,	1.06,	4.63,	1.05,	5.96,	1.12,	6.48,	1.23,	1.10,	0.47,	0.95,	0.44,	0.97,	0.45,	1.08,	0.46,	125.12,	238.25,	171.21,	297.02,	171.32,	274.72,	179.41,	287.46,	166.95
19/03/2014,	13:30:00,	25.59,	21.30,	1023.01,	48.11,	0.40,	1098.85,	684.81,	1531.67,	232.20,	4.49,	1.06,	4.74,	1.07,	6.04,	1.11,	6.55,	1.27,	1.15,	0.54,	0.93,	0.44,	0.93,	0.47,	1.09,	0.50,	124.33,	246.29,	171.06,	296.48,	171.01,	274.97,	179.68,	287.83,	166.78
19/03/2014,	13:45:00,	25.51,	21.60,	1023.07,	48.41,	0.43,	1094.36,	683.62,	1526.53,	231.87,	4.58,	1.08,	4.59,	1.05,	5.98,	1.19,	6.38,	1.24,	1.18,	0.51,	0.92,	0.43,	1.00,	0.48,	1.13,	0.53,	125.20,	243.69,	170.61,	295.42,	170.46,	274.42,	179.40,	287.60,	166.84
19/03/2014,	14:00:00,	25.63,	21.60,	1022.64,	48.14,	0.44,	1115.72,	683.38,	1547.05,	232.20,	4.58,	1.09,	4.58,	1.05,	5.99,	1.18,	6.56,	1.24,	1.17,	0.52,	0.91,	0.43,	1.09,	0.53,	1.12,	0.52,	125.06,	266.04,	170.26,	295.86,	171.38,	273.18,	178.91,	287.39,	166.50
19/03/2014,	14:15:00,	25.61,	21.60,	1022.58,	47.98,	0.42,	1093.74,	683.34,	1526.18,	231.13,	4.62,	1.12,	4.63,	1.05,	5.97,	1.11,	6.47,	1.22,	1.10,	0.53,	0.94,	0.43,	1.01,	0.49,	1.14,	0.53,	124.58,	243.77,	170.79,	296.10,	170.87,	272.45,	178.78,	288.06,	166.58
19/03/2014,	14:30:00,	25.54,	21.50,	1022.77,	48.42,	0.42,	1083.84,	682.24,	1514.85,	231.23,	4.75,	1.17,	4.62,	1.09,	6.11,	1.18,	6.49,	1.22,	1.21,	0.55,	0.90,	0.42,	1.01,	0.48,	1.15,	0.53,	125.29,	236.87,	170.34,	295.17,	170.73,	272.69,	178.97,	285.80,	165.95
19/03/2014,	14:45:00,	25.51,	21.60,	1022.52,	47.88,	0.41,	1111.63,	685.99,	1545.20,	232.44,	4.63,	1.11,	4.54,	1.01,	6.00,	1.10,	6.44,	1.13,	1.11,	0.46,	0.92,	0.41,	1.01,	0.47,	1.09,	0.47,	124.71,	257.99,	171.25,	297.11,	170.79,	273.76,	179.90,	289.28,	167.63
19/03/2014,	15:00:00,	25.59,	21.80,	1022.34,	48.60,	0.43,	1111.04,	684.31,	1542.90,	232.52,	4.61,	1.13,	4.65,	1.04,	6.13,	1.14,	6.53,	1.31,	1.19,	0.54,	0.99,	0.47,	0.99,	0.48,	1.12,	0.52,	125.42,	261.33,	170.66,	295.35,	171.05,	273.83,	179.31,	287.33,	167.13
19/03/2014,	15:15:00,	25.54,	21.70,	1022.40,	48.40,	0.39,	1098.11,	690.62,	1535.01,	233.69,	4.67,	1.07,	4.75,	1.10,	6.02,	1.10,	6.51,	1.25,	1.17,	0.52,	0.91,	0.42,	0.92,	0.44,	1.09,	0.49,	124.99,	242.53,	172.73,	297.69,	172.89,	274.87,	180.97,	289.68,	167.61
19/03/2014,	15:30:00,	25.46,	21.70,	1022.22,	48.22,	0.41,	1103.10,	686.24,	1536.68,	232.94,	4.68,	1.16,	4.66,	1.11,	6.03,	1.16,	6.47,	1.25,	1.13,	0.51,	0.93,	0.43,	0.99,	0.50,	1.06,	0.49,	124.68,	248.82,	171.37,	296.26,	171.20,	275.34,	179.23,	289.56,	168.18
19/03/2014,	15:45:00,	25.49,	21.60,	1022.28,	48.17,	0.44,	1122.42,	689.25,	1557.97,	233.63,	4.63,	1.09,	4.76,	1.11,	6.06,	1.15,	6.51,	1.28,	1.16,	0.53,	0.97,	0.45,	1.03,	0.49,	1.16,	0.53,	125.39,	267.61,	171.29,	296.66,	171.70,	275.30,	181.20,	289.74,	168.81
19/03/2014,	16:00:00,	25.54,	21.70,	1022.03,	48.38,	0.42,	1116.98,	684.04,	1548.86,	232.13,	4.63,	1.12,	4.75,	1.09,	6.12,	1.19,	6.58,	1.26,	1.16,	0.55,	0.93,	0.47,	1.04,	0.49,	1.08,	0.49,	125.37,	264.57,	170.92,	295.84,	171.18,	274.94,	178.79,	288.40,	166.99
19/03/2014,	16:15:00,	25.54,	21.90,	1021.73,	48.50,	0.45,	1125.63,	690.29,	1561.86,	233.94,	4.68,	1.17,	4.73,	1.13,	6.05,	1.13,	6.57,	1.28,	1.19,	0.55,	0.97,	0.43,	1.09,	0.52,	1.15,	0.53,	125.64,	269.17,	172.39,	297.06,	172.07,	276.08,	181.21,	290.10,	168.51
19/03/2014,	16:30:00,	25.51,	21.80,	1021.55,	48.14,	0.43,	1119.39,	689.84,	1554.97,	234.22,	4.58,	1.07,	4.72,	1.10,	6.02,	1.11,	6.58,	1.28,	1.16,	0.53,	1.00,	0.42,	0.98,	0.47,	1.13,	0.54,	125.10,	260.39,	172.32,	297.68,	172.37,	276.41,	180.64,	291.62,	168.17
19/03/2014,	16:45:00,	25.44,	21.70,	1021.55,	48.43,	0.45,	1117.80,	692.39,	1555.30,	234.60,	4.82,	1.16,	4.70,	1.12,	6.16,	1.14,	6.54,	1.25,	1.15,	0.53,	0.99,	0.46,	1.07,	0.50,	1.12,	0.53,	125.30,	256.64,	173.02,	298.10,	172.87,	278.16,	181.60,	291.76,	168.67
19/03/2014,	17:00:00,	25.54,	21.70,	1021.36,	48.49,	0.44,	1105.71,	688.48,	1540.90,	233.05,	4.61,	1.13,	4.73,	1.06,	6.24,	1.21,	6.62,	1.18,	1.17,	0.55,	0.96,	0.47,	0.97,	0.50,	1.14,	0.52,	125.05,	250.73,	172.11,	296.41,	171.66,	275.74,	180.32,	289.54,	168.10
19/03/2014,	17:15:00,	25.49,	21.70,	1021.18,	48.45,	0.42,	1107.29,	688.84,	1543.16,	233.01,	4.51,	1.12,	4.83,	1.09,	5.97,	1.15,	6.58,	1.26,	1.18,	0.54,	0.98,	0.45,	0.99,	0.47,	1.18,	0.54,	125.88,	253.23,	172.34,	296.83,	172.60,	274.92,	179.93,	289.11,	167.64
19/03/2014,	17:30:00,	25.46,	21.60,	1021.30,	48.27,	0.42,	1092.48,	685.64,	1525.69,	232.64,	4.68,	1.14,	4.65,	1.09,	5.96,	1.13,	6.45,	1.23,	1.12,	0.51,	0.97,	0.45,	0.96,	0.47,	1.12,	0.52,	124.67,	242.72,	171.31,	294.87,	172.37,	274.64,	179.57,	286.94,	166.14
19/03/2014,	17:45:00,	25.42,	21.60,	1021.18,	47.84,	0.43,	1097.31,	688.04,	1531.33,	233.87,	4.79,	1.15,	4.65,	1.11,	6.12,	1.18,	6.59,	1.22,	1.18,	0.52,	0.96,	0.44,	1.02,	0.48,	1.09,	0.53,	124.34,	243.64,	171.66,	295.85,	171.77,	275.54,	180.79,	289.08,	167.61
19/03/2014,	18:00:00,	25.46,	21.80,	1021.24,	48.07,	0.43,	1101.89,	689.46,	1538.04,	233.15,	4.66,	1.13,	4.59,	1.03,	6.15,	1.17,	6.59,	1.21,	1.14,	0.49,	0.95,	0.45,	1.03,	0.49,	1.17,	0.53,	125.19,	246.66,	172.44,	297.00,	172.91,	274.82,	179.71,	290.06,	168.21
19/03/2014,	18:15:00,	25.46,	21.80,	1021.06,	48.15,	0.45,	1096.44,	684.74,	1529.38,	232.06,	4.80,	1.15,	4.61,	1.06,	6.01,	1.20,	6.38,	1.30,	1.18,	0.53,	0.94,	0.46,	0.99,	0.47,	1.09,	0.48,	125.15,	244.74,	170.87,	295.64,	171.23,	273.77,	179.56,	288.97,	166.87
19/03/2014,	18:30:00,	25.46,	21.80,	1021.18,	48.49,	0.43,	1104.44,	687.50,	1538.51,	233.81,	4.52,	1.10,	4.71,	1.11,	6.01,	1.16,	6.38,	1.29,	1.11,	0.52,	0.99,	0.48,	1.03,	0.52,	1.22,	0.55,	125.61,	251.15,	171.07,	296.60,	172.33,	274.19,	179.79,	289.09,	168.07
19/03/2014,	18:45:00,	25.46,	21.70,	1021.36,	47.97,	0.48,	1097.70,	683.79,	1529.93,	231.64,	4.60,	1.16,	4.67,	1.09,	6.18,	1.19,	6.50,	1.26,	1.16,	0.52,	0.99,	0.49,	1.08,	0.53,	1.13,	0.55,	124.71,	247.16,	171.48,	295.05,	170.33,	274.24,	179.57,	288.19,	166.12
19/03/2014,	19:00:00,	25.44,	21.60,	1021.24,	48.17,	0.44,	1097.42,	683.43,	1528.96,	231.94,	4.66,	1.13,	4.68,	1.11,	6.06,	1.12,	6.52,	1.24,	1.15,	0.51,	0.95,	0.46,	0.97,	0.48,	1.15,	0.54,	125.19,	245.59,	171.02,	295.72,	170.37,	274.37,	179.74,	288.46,	166.11
19/03/2014,	19:15:00,	25.39,	21.70,	1021.36,	47.98,	0.43,	1110.12,	687.90,	1544.84,	233.17,	4.58,	1.08,	4.74,	1.13,	6.11,	1.17,	6.51,	1.27,	1.14,	0.49,	0.96,	0.45,	1.03,	0.49,	1.19,	0.53,	124.07,	252.26,	171.16,	297.93,	171.66,	275.69,	180.38,	290.98,	168.45
19/03/2014,	19:30:00,	25.44,	21.70,	1021.36,	48.37,	0.43,	1107.57,	683.55,	1539.58,	231.60,	4.60,	1.12,	4.70,	1.07,	6.14,	1.13,	6.52,	1.29,	1.08,	0.48,	0.92,	0.42,	1.05,	0.53,	1.09,	0.52,	125.22,	257.47,	170.49,	295.72,	170.85,	273.15,	179.26,	288.08,	166.68
19/03/2014,	19:45:00,	25.44,	21.60,	1021.48,	48.06,	0.44,	1109.32,	683.60,	1541.14,	231.92,	4.56,	1.12,	4.72,	1.06,	6.11,	1.16,	6.48,	1.23,	1.08,	0.49,	0.97,	0.43,	0.94,	0.47,	1.14,	0.53,	124.58,	258.01,	170.81,	295.25,	171.25,	274.69,	178.40,	288.04,	166.92
19/03/2014,	20:00:00,	25.37,	21.50,	1021.30,	47.99,	0.41,	1115.11,	682.97,	1546.71,	231.50,	4.66,	1.10,	4.66,	1.03,	6.04,	1.13,	6.39,	1.19,	1.12,	0.49,	0.91,	0.41,	1.04,	0.51,	1.09,	0.53,	124.73,	264.36,	170.44,	294.87,	170.40,	274.37,	179.03,	288.22,	166.73
19/03/2014,	20:15:00,	25.37,	21.60,	1021.48,	47.80,	0.42,	1100.09,	682.66,	1531.44,	231.48,	4.66,	1.14,	4.74,	1.10,	5.97,	1.12,	6.41,	1.22,	1.16,	0.54,	0.96,	0.46,	0.99,	0.47,	1.12,	0.51,	124.47,	250.54,	170.76,	294.54,	171.03,	273.80,	178.74,	287.91,	165.85
19/03/2014,	20:30:00,	25.39,	21.70,	1021.30,	47.88,	0.42,	1109.80,	687.48,	1544.25,	233.14,	4.64,	1.12,	4.70,	1.14,	5.99,	1.15,	6.50,	1.26,	1.20,	0.51,	0.98,	0.47,	1.05,	0.50,	1.10,	0.49,	124.56,	252.38,	171.66,	297.95,	172.30,	276.38,	179.50,	289.87,	167.79
19/03/2014,	20:45:00,	25.34,	21.60,	1021.48,	47.86,	0.43,	1095.87,	685.65,	1529.63,	231.85,	4.63,	1.08,	4.65,	1.11,	6.15,	1.15,	6.54,	1.28,	1.17,	0.55,	0.97,	0.44,	1.00,	0.49,	1.13,	0.53,	124.43,	239.58,	171.22,	298.21,	171.35,	275.25,	179.40,	289.50,	167.37
19/03/2014,	21:00:00,	25.42,	21.50,	1021.67,	47.97,	0.44,	1105.04,	684.92,	1538.10,	231.88,	4.66,	1.15,	4.80,	1.07,	6.09,	1.17,	6.40,	1.21,	1.18,	0.53,	0.99,	0.45,	1.02,	0.53,	1.09,	0.51,	124.40,	249.91,	171.26,	296.55,	170.81,	275.79,	179.31,	289.56,	167.28
19/03/2014,	21:15:00,	25.32,	21.60,	1021.61,	48.09,	0.42,	1096.56,	682.86,	1527.79,	231.73,	4.64,	1.10,	4.70,	1.07,	6.04,	1.18,	6.41,	1.22,	1.10,	0.50,	0.98,	0.43,	1.00,	0.45,	1.15,	0.51,	124.53,	245.52,	170.80,	295.30,	170.60,	274.39,	178.94,	288.01,	166.21
19/03/2014,	21:30:00,	25.32,	21.70,	1021.91,	48.22,	0.43,	1106.85,	685.14,	1540.22,	232.02,	4.61,	1.12,	4.56,	1.07,	6.00,	1.17,	6.51,	1.23,	1.09,	0.47,	0.91,	0.45,	1.06,	0.51,	1.12,	0.49,	124.88,	250.66,	171.43,	297.29,	171.14,	275.07,	178.82,	290.62,	167.47
19/03/2014,	21:45:00,	25.39,	21.60,	1021.73,	47.76,	0.47,	1107.27,	684.99,	1540.16,	232.32,	4.67,	1.12,	4.76,	1.11,	5.92,	1.18,	6.48,	1.25,	1.15,	0.54,	0.98,	0.49,	1.04,	0.50,	1.13,	0.51,	124.44,	250.75,	171.44,	297.93,	171.08,	275.25,	179.93,	290.19,	166.37
19/03/2014,	22:00:00,	25.34,	21.70,	1021.67,	47.87,	0.42,	1112.60,	686.19,	1546.19,	232.49,	4.64,	1.10,	4.67,	1.08,	6.01,	1.13,	6.74,	1.28,	1.11,	0.49,	0.95,	0.45,	1.01,	0.49,	1.13,	0.51,	124.22,	256.87,	171.15,	296.47,	172.05,	276.01,	179.32,	290.02,	167.45
19/03/2014,	22:15:00,	25.37,	21.70,	1021.48,	47.82,	0.47,	1095.96,	685.27,	1528.98,	232.39,	4.72,	1.15,	4.64,	1.10,	6.14,	1.22,	6.46,	1.26,	1.16,	0.55,	0.97,	0.46,	1.03,	0.51,	1.15,	0.56,	124.62,	242.18,	170.64,	296.95,	171.50,	274.73,	180.15,	289.00,	166.80
19/03/2014,	22:30:00,	25.32,	21.60,	1021.67,	48.10,	0.49,	1105.03,	687.03,	1539.76,	232.34,	4.66,	1.14,	4.71,	1.10,	6.16,	1.19,	6.58,	1.32,	1.19,	0.53,	0.97,	0.48,	1.07,	0.57,	1.10,	0.54,	124.72,	247.05,	172.03,	298.76,	171.39,	276.86,	179.96,	289.21,	167.46
19/03/2014,	22:45:00,	25.29,	21.80,	1021.48,	48.06,	0.45,	1107.70,	685.17,	1540.81,	232.33,	4.65,	1.16,	4.57,	1.05,	6.02,	1.18,	6.43,	1.21,	1.20,	0.54,	0.96,	0.49,	0.99,	0.45,	1.10,	0.48,	124.84,	245.55,	171.50,	301.09,	171.01,	277.69,	179.41,	290.13,	167.01
19/03/2014,	23:00:00,	25.24,	21.80,	1021.48,	47.96,	0.46,	1119.62,	684.70,	1551.63,	232.91,	4.67,	1.14,	4.56,	1.01,	6.01,	1.19,	6.45,	1.26,	1.14,	0.53,	0.98,	0.44,	1.06,	0.50,	1.14,	0.53,	124.08,	254.44,	171.19,	302.71,	171.37,	277.86,	179.16,	291.27,	166.73
19/03/2014,	23:15:00,	25.29,	21.90,	1021.73,	48.28,	0.41,	1110.51,	689.47,	1546.72,	233.23,	4.57,	1.10,	4.73,	1.01,	6.05,	1.12,	6.45,	1.22,	1.13,	0.50,	0.96,	0.44,	0.98,	0.49,	1.19,	0.52,	125.00,	247.91,	172.24,	300.80,	172.09,	276.87,	180.60,	291.69,	168.22
19/03/2014,	23:30:00,	25.29,	22.00,	1021.85,	48.14,	0.40,	1114.21,	685.59,	1547.18,	232.61,	4.63,	1.08,	4.57,	1.05,	6.14,	1.15,	6.48,	1.24,	1.13,	0.48,	0.88,	0.40,	1.03,	0.49,	1.16,	0.52,	125.02,	255.67,	171.12,	299.59,	171.58,	276.28,	179.52,	289.36,	167.05
19/03/2014,	23:45:00,	25.34,	22.20,	1021.48,	47.77,	0.39,	1424.67,	684.80,	1857.39,	231.80,	4.60,	1.08,	4.83,	1.12,	6.19,	1.16,	6.54,	1.25,	1.13,	0.50,	1.04,	0.50,	1.00,	0.49,	1.16,	0.51,	124.68,	569.83,	170.05,	297.61,	170.93,	275.06,	179.78,	289.37,	167.72
20/03/2014,	00:00:00,	25.22,	22.40,	1021.18,	48.09,	0.42,	1348.65,	684.80,	1780.91,	232.71,	4.64,	1.15,	4.74,	1.08,	5.99,	1.16,	6.41,	1.26,	1.14,	0.51,	1.03,	0.46,	0.98,	0.50,	1.15,	0.53,	124.58,	493.37,	170.89,	297.92,	171.13,	274.57,	178.94,	289.95,	167.61
20/03/2014,	00:15:00,	25.29,	22.70,	1021.30,	48.35,	0.38,	1257.23,	687.29,	1690.46,	233.70,	4.74,	1.13,	4.87,	1.05,	6.05,	1.18,	6.50,	1.25,	1.22,	0.51,	0.99,	0.43,	0.94,	0.46,	1.17,	0.51,	125.18,	399.70,	171.80,	298.59,	171.57,	275.63,	179.73,	290.32,	167.86
20/03/2014,	00:30:00,	25.32,	23.00,	1021.00,	48.18,	0.46,	1160.74,	683.22,	1592.73,	231.51,	4.51,	1.09,	4.72,	1.10,	6.00,	1.17,	6.53,	1.26,	1.13,	0.54,	0.95,	0.47,	1.03,	0.51,	1.11,	0.51,	125.39,	308.91,	170.57,	295.42,	170.93,	273.55,	178.84,	289.73,	166.62
20/03/2014,	00:45:00,	25.27,	23.40,	1020.81,	48.29,	0.38,	1124.11,	684.23,	1556.53,	231.84,	4.63,	1.11,	4.69,	1.01,	6.03,	1.12,	6.47,	1.22,	1.13,	0.52,	0.94,	0.46,	0.96,	0.48,	1.14,	0.48,	124.93,	273.46,	171.12,	293.88,	171.06,	274.14,	178.82,	289.29,	166.96
20/03/2014,	01:00:00,	25.32,	22.70,	1020.26,	48.00,	0.43,	1120.50,	686.97,	1555.03,	232.45,	4.63,	1.15,	4.66,	1.09,	6.09,	1.19,	6.59,	1.26,	1.19,	0.53,	1.05,	0.52,	1.01,	0.50,	1.15,	0.53,	125.00,	265.44,	171.99,	296.35,	171.24,	275.41,	180.73,	290.13,	166.92
20/03/2014,	01:15:00,	25.34,	21.80,	1020.08,	48.20,	0.45,	1115.14,	694.14,	1553.71,	235.68,	4.67,	1.15,	4.67,	1.10,	6.11,	1.18,	6.37,	1.21,	1.11,	0.50,	1.03,	0.45,	1.08,	0.53,	1.13,	0.56,	125.01,	254.03,	173.59,	298.71,	172.73,	275.15,	181.95,	294.10,	169.63
20/03/2014,	01:30:00,	25.32,	21.90,	1019.71,	48.30,	0.48,	1120.56,	688.93,	1555.76,	233.87,	4.60,	1.14,	4.70,	1.05,	5.96,	1.12,	6.46,	1.26,	1.20,	0.54,	0.97,	0.44,	1.03,	0.50,	1.18,	0.52,	125.10,	264.59,	172.01,	297.64,	172.03,	274.15,	180.68,	290.98,	167.86
20/03/2014,	01:45:00,	25.32,	21.70,	1019.47,	48.18,	0.40,	1107.31,	691.15,	1544.10,	234.12,	4.60,	1.09,	4.69,	1.02,	6.21,	1.13,	6.49,	1.20,	1.13,	0.49,	0.95,	0.44,	1.03,	0.49,	1.14,	0.53,	125.40,	249.06,	171.90,	298.52,	172.86,	275.72,	181.04,	290.65,	168.98
20/03/2014,	02:00:00,	25.34,	21.40,	1019.17,	48.09,	0.41,	1105.73,	692.29,	1543.98,	234.05,	4.61,	1.07,	4.70,	1.09,	5.92,	1.10,	6.51,	1.16,	1.15,	0.51,	0.89,	0.40,	1.01,	0.48,	1.12,	0.51,	125.18,	246.66,	172.72,	299.42,	173.55,	275.57,	181.59,	290.71,	168.07
20/03/2014,	02:15:00,	25.37,	21.50,	1019.04,	48.67,	0.46,	1115.24,	693.13,	1553.75,	234.59,	4.59,	1.08,	4.71,	1.09,	6.24,	1.19,	6.44,	1.30,	1.16,	0.51,	0.95,	0.44,	1.06,	0.51,	1.16,	0.56,	126.19,	255.15,	172.95,	298.97,	173.49,	276.51,	181.51,	291.26,	168.95
20/03/2014,	02:30:00,	25.37,	21.60,	1018.80,	48.48,	0.40,	1116.92,	692.92,	1555.78,	234.26,	4.58,	1.15,	4.76,	1.14,	6.07,	1.22,	6.41,	1.24,	1.12,	0.47,	0.99,	0.44,	1.04,	0.52,	1.15,	0.51,	125.86,	258.34,	172.87,	298.72,	173.81,	275.64,	181.18,	290.96,	168.83
20/03/2014,	02:45:00,	25.39,	21.30,	1018.92,	48.29,	0.44,	1135.54,	693.25,	1574.17,	234.62,	4.64,	1.14,	4.67,	1.11,	6.24,	1.22,	6.57,	1.30,	1.16,	0.53,	0.98,	0.49,	1.03,	0.50,	1.11,	0.52,	125.47,	274.07,	172.85,	299.73,	172.78,	276.51,	182.64,	292.21,	168.75
20/03/2014,	03:00:00,	25.37,	21.50,	1018.68,	48.57,	0.42,	1139.44,	691.64,	1576.58,	234.67,	4.63,	1.08,	4.63,	1.05,	6.03,	1.15,	6.31,	1.19,	1.17,	0.52,	1.05,	0.46,	0.97,	0.47,	1.09,	0.48,	125.53,	282.17,	172.84,	298.14,	172.13,	275.38,	181.75,	290.44,	168.64
20/03/2014,	03:15:00,	25.44,	21.40,	1018.62,	48.64,	0.43,	1124.43,	693.15,	1563.15,	234.60,	4.59,	1.13,	4.66,	1.09,	6.05,	1.10,	6.49,	1.28,	1.16,	0.52,	0.97,	0.45,	1.00,	0.49,	1.16,	0.56,	125.99,	266.35,	173.29,	298.57,	172.92,	275.50,	181.24,	290.84,	169.43
20/03/2014,	03:30:00,	25.42,	21.40,	1018.37,	48.71,	0.40,	1136.91,	697.14,	1577.70,	236.17,	4.76,	1.10,	4.74,	1.06,	5.93,	1.10,	6.51,	1.24,	1.18,	0.51,	0.98,	0.45,	1.00,	0.47,	1.15,	0.52,	126.66,	272.70,	174.12,	300.76,	174.05,	278.22,	182.64,	291.97,	170.04
20/03/2014,	03:45:00,	25.46,	21.40,	1018.07,	48.37,	0.40,	1125.70,	692.06,	1563.48,	234.31,	4.59,	1.09,	4.61,	0.99,	6.03,	1.13,	6.62,	1.18,	1.05,	0.42,	0.88,	0.43,	1.01,	0.50,	1.06,	0.49,	125.81,	266.18,	172.88,	298.72,	172.51,	275.58,	181.35,	291.80,	169.04
20/03/2014,	04:00:00,	25.46,	21.40,	1017.94,	48.50,	0.43,	1138.53,	695.03,	1579.27,	234.31,	4.54,	1.08,	4.75,	1.10,	6.16,	1.19,	6.43,	1.21,	1.15,	0.47,	0.95,	0.43,	1.01,	0.50,	1.15,	0.53,	125.38,	279.49,	172.99,	297.98,	173.87,	276.25,	182.52,	291.67,	169.45
20/03/2014,	04:15:00,	25.44,	21.40,	1017.94,	48.62,	0.41,	1136.51,	695.99,	1577.62,	235.01,	4.60,	1.06,	4.56,	1.00,	5.95,	1.08,	6.43,	1.23,	1.14,	0.49,	0.97,	0.43,	1.07,	0.54,	1.14,	0.51,	126.58,	278.52,	173.76,	298.77,	173.72,	275.89,	181.91,	290.14,	170.18
20/03/2014,	04:30:00,	25.46,	21.50,	1017.70,	48.64,	0.45,	1149.91,	694.91,	1589.16,	235.44,	4.71,	1.19,	4.70,	1.18,	6.21,	1.16,	6.59,	1.28,	1.19,	0.53,	1.00,	0.47,	1.05,	0.51,	1.22,	0.54,	126.04,	291.61,	173.07,	298.98,	173.74,	275.36,	182.32,	290.95,	169.73
20/03/2014,	04:45:00,	25.59,	21.40,	1017.15,	48.83,	0.41,	1131.96,	695.14,	1571.66,	235.38,	4.61,	1.08,	4.75,	1.02,	5.89,	1.19,	6.67,	1.27,	1.15,	0.52,	0.88,	0.41,	1.01,	0.46,	1.17,	0.52,	126.50,	273.35,	173.57,	298.60,	173.64,	276.04,	182.26,	290.71,	169.38
20/03/2014,	05:00:00,	25.61,	21.60,	1017.15,	48.89,	0.46,	1137.01,	699.81,	1579.18,	237.48,	4.81,	1.20,	4.75,	1.11,	6.14,	1.18,	6.66,	1.31,	1.14,	0.52,	0.92,	0.43,	1.02,	0.53,	1.12,	0.53,	126.14,	273.16,	174.81,	301.06,	175.60,	277.34,	182.74,	292.41,	170.49
20/03/2014,	05:15:00,	25.59,	21.50,	1016.97,	48.59,	0.42,	1135.17,	698.82,	1576.82,	236.83,	4.82,	1.12,	4.64,	1.08,	6.23,	1.18,	6.63,	1.26,	1.23,	0.58,	1.02,	0.47,	1.01,	0.51,	1.12,	0.51,	126.47,	272.96,	174.17,	300.14,	174.31,	276.76,	183.27,	292.18,	170.89
20/03/2014,	05:30:00,	25.54,	21.40,	1016.91,	48.20,	0.43,	1114.03,	697.13,	1554.37,	236.97,	4.58,	1.14,	4.68,	1.07,	6.03,	1.17,	6.42,	1.20,	1.17,	0.52,	0.97,	0.44,	1.02,	0.49,	1.11,	0.50,	125.47,	254.17,	173.70,	299.28,	174.82,	276.61,	182.71,	290.76,	169.73
20/03/2014,	05:45:00,	25.59,	21.60,	1016.85,	49.06,	0.45,	1117.96,	695.01,	1557.65,	235.24,	4.76,	1.18,	4.85,	1.09,	6.09,	1.16,	6.52,	1.25,	1.14,	0.49,	0.94,	0.47,	1.02,	0.52,	1.09,	0.53,	126.84,	259.33,	173.94,	299.48,	173.37,	275.86,	182.35,	290.23,	169.14
20/03/2014,	06:00:00,	25.56,	21.30,	1016.72,	48.78,	0.45,	1155.88,	700.65,	1598.53,	237.57,	4.70,	1.13,	4.91,	1.13,	6.23,	1.17,	6.58,	1.28,	1.19,	0.52,	1.00,	0.46,	1.03,	0.48,	1.10,	0.52,	126.55,	290.75,	174.79,	301.25,	174.48,	278.06,	184.23,	292.84,	170.91
20/03/2014,	06:15:00,	25.61,	21.50,	1016.60,	48.21,	0.43,	1229.28,	696.08,	1669.83,	235.33,	4.74,	1.20,	4.80,	1.12,	6.27,	1.18,	6.45,	1.26,	1.19,	0.53,	0.99,	0.45,	1.00,	0.53,	1.16,	0.53,	125.29,	370.94,	174.25,	299.54,	174.25,	275.61,	182.55,	290.25,	169.00
20/03/2014,	06:30:00,	25.63,	21.30,	1016.66,	48.62,	0.45,	1306.33,	695.41,	1745.64,	235.91,	4.70,	1.18,	4.77,	1.12,	6.22,	1.24,	6.59,	1.26,	1.15,	0.51,	1.06,	0.50,	1.00,	0.49,	1.14,	0.51,	126.36,	448.46,	173.57,	299.30,	174.03,	275.90,	182.39,	289.89,	169.27
20/03/2014,	06:45:00,	25.63,	21.50,	1016.36,	48.18,	0.42,	1110.34,	697.63,	1551.88,	235.86,	4.64,	1.13,	4.72,	1.11,	6.33,	1.19,	6.54,	1.26,	1.19,	0.51,	0.95,	0.43,	1.06,	0.53,	1.15,	0.51,	125.84,	253.32,	174.04,	298.04,	174.62,	275.85,	182.57,	290.04,	170.17
20/03/2014,	07:00:00,	25.66,	21.40,	1016.48,	48.44,	0.44,	1115.86,	697.82,	1556.93,	236.38,	4.62,	1.08,	4.80,	1.11,	6.16,	1.18,	6.62,	1.20,	1.19,	0.53,	1.00,	0.47,	1.03,	0.47,	1.15,	0.53,	125.94,	253.73,	173.73,	300.75,	174.85,	276.44,	183.21,	291.72,	169.77
20/03/2014,	07:15:00,	25.73,	21.30,	1016.30,	48.70,	0.43,	1106.55,	692.02,	1543.67,	234.88,	4.56,	1.13,	4.73,	1.08,	6.20,	1.16,	6.54,	1.30,	1.11,	0.50,	0.99,	0.46,	1.03,	0.50,	1.14,	0.55,	125.78,	251.69,	172.04,	298.27,	172.83,	274.24,	182.05,	289.11,	168.89
20/03/2014,	07:30:00,	25.68,	21.60,	1016.36,	48.69,	0.46,	1112.93,	693.39,	1551.74,	234.88,	4.63,	1.12,	4.70,	1.07,	5.97,	1.09,	6.37,	1.22,	1.10,	0.51,	0.90,	0.42,	1.03,	0.50,	1.08,	0.50,	126.28,	257.62,	173.39,	298.25,	173.22,	273.56,	181.57,	290.17,	168.90
20/03/2014,	07:45:00,	25.76,	21.60,	1016.60,	48.33,	0.41,	1121.04,	692.63,	1559.85,	233.78,	4.66,	1.12,	4.75,	1.05,	6.05,	1.16,	6.47,	1.15,	1.08,	0.48,	0.97,	0.43,	0.98,	0.47,	1.06,	0.49,	126.04,	266.12,	173.74,	296.97,	172.43,	275.06,	181.55,	289.53,	168.66
20/03/2014,	08:00:00,	25.76,	21.60,	1016.42,	48.61,	0.45,	1112.89,	693.86,	1551.66,	235.18,	4.61,	1.15,	4.62,	1.04,	6.16,	1.21,	6.53,	1.27,	1.24,	0.58,	1.03,	0.51,	1.01,	0.48,	1.10,	0.52,	125.76,	258.87,	173.20,	298.07,	173.80,	274.37,	182.09,	288.42,	168.57
20/03/2014,	08:15:00,	25.78,	21.60,	1016.36,	48.66,	0.45,	1132.96,	691.02,	1570.03,	233.68,	4.61,	1.09,	4.84,	1.07,	6.07,	1.20,	6.66,	1.25,	1.18,	0.51,	0.97,	0.45,	0.99,	0.45,	1.12,	0.51,	126.34,	278.20,	172.12,	297.65,	172.50,	274.54,	181.43,	289.42,	168.62
20/03/2014,	08:30:00,	25.76,	21.40,	1016.42,	48.08,	0.42,	1118.04,	690.78,	1555.47,	233.57,	4.60,	1.10,	4.70,	1.03,	5.96,	1.13,	6.33,	1.19,	1.13,	0.51,	0.91,	0.41,	0.99,	0.45,	1.08,	0.47,	125.54,	265.80,	172.22,	296.51,	172.56,	273.86,	181.09,	288.52,	168.56
20/03/2014,	08:45:00,	25.83,	21.50,	1016.54,	48.91,	0.41,	1109.94,	691.40,	1547.34,	233.78,	4.71,	1.13,	4.80,	1.10,	6.06,	1.12,	6.70,	1.30,	1.12,	0.50,	0.92,	0.41,	0.94,	0.47,	1.11,	0.48,	126.45,	256.70,	172.36,	297.93,	173.03,	273.99,	180.96,	288.11,	168.83
20/03/2014,	09:00:00,	25.78,	21.70,	1016.30,	48.45,	0.46,	1114.25,	690.21,	1551.10,	233.25,	4.69,	1.13,	4.71,	1.09,	6.11,	1.24,	6.55,	1.25,	1.21,	0.54,	0.98,	0.43,	1.03,	0.50,	1.18,	0.55,	125.76,	260.78,	172.30,	296.44,	172.84,	273.95,	180.66,	289.95,	168.18
20/03/2014,	09:15:00,	25.81,	21.70,	1016.66,	48.52,	0.42,	1102.07,	688.87,	1537.45,	233.53,	4.59,	1.11,	4.64,	1.01,	5.96,	1.12,	6.59,	1.25,	1.15,	0.51,	0.92,	0.40,	1.02,	0.51,	1.14,	0.51,	125.27,	248.84,	172.23,	297.95,	172.56,	273.66,	180.10,	288.12,	167.68
20/03/2014,	09:30:00,	25.88,	21.80,	1016.42,	48.33,	0.41,	1101.78,	693.12,	1539.93,	234.86,	4.63,	1.11,	4.73,	1.09,	6.08,	1.14,	6.56,	1.23,	1.15,	0.51,	0.94,	0.41,	0.97,	0.45,	1.10,	0.50,	125.54,	247.43,	172.59,	298.24,	173.94,	274.34,	181.81,	288.48,	168.45
20/03/2014,	09:45:00,	25.90,	21.90,	1016.66,	48.36,	0.42,	1106.63,	691.58,	1544.40,	233.77,	4.73,	1.13,	4.75,	1.08,	6.09,	1.24,	6.52,	1.28,	1.16,	0.52,	0.93,	0.42,	1.00,	0.48,	1.13,	0.52,	126.18,	252.31,	172.93,	297.86,	172.72,	273.97,	181.04,	289.31,	168.64
20/03/2014,	10:00:00,	25.85,	21.80,	1016.54,	48.01,	0.40,	1104.48,	690.65,	1541.89,	233.00,	4.69,	1.12,	4.77,	1.07,	6.05,	1.12,	6.59,	1.22,	1.14,	0.46,	0.92,	0.42,	1.02,	0.47,	1.07,	0.48,	125.62,	251.58,	172.86,	297.40,	172.11,	274.51,	181.06,	287.63,	168.25
20/03/2014,	10:15:00,	25.93,	21.80,	1016.72,	48.59,	0.44,	1224.07,	691.44,	1661.50,	233.81,	4.62,	1.13,	4.78,	1.10,	6.22,	1.20,	6.53,	1.23,	1.19,	0.54,	0.99,	0.48,	1.01,	0.50,	1.16,	0.52,	125.83,	370.16,	172.74,	297.77,	172.23,	274.15,	181.66,	288.99,	168.58
20/03/2014,	10:30:00,	25.88,	21.90,	1016.60,	48.46,	0.40,	1115.05,	691.17,	1552.68,	233.44,	4.63,	1.08,	4.85,	1.08,	5.95,	1.16,	6.63,	1.26,	1.13,	0.51,	0.95,	0.44,	0.97,	0.47,	1.12,	0.52,	125.62,	261.07,	172.69,	297.49,	172.50,	274.46,	181.16,	288.79,	168.50
20/03/2014,	10:45:00,	25.90,	21.90,	1016.60,	48.58,	0.39,	1119.69,	691.16,	1556.85,	233.84,	4.65,	1.11,	4.72,	1.04,	6.21,	1.14,	6.35,	1.18,	1.16,	0.53,	1.03,	0.46,	1.04,	0.52,	1.07,	0.49,	125.77,	267.78,	172.08,	296.80,	172.73,	273.79,	181.69,	288.00,	168.40
20/03/2014,	11:00:00,	26.03,	21.90,	1016.66,	48.47,	0.45,	1255.28,	688.92,	1691.34,	232.78,	4.66,	1.13,	4.77,	1.17,	6.15,	1.20,	6.50,	1.18,	1.14,	0.53,	1.04,	0.49,	1.01,	0.51,	1.16,	0.54,	125.85,	402.51,	171.31,	297.19,	171.93,	274.30,	181.17,	288.50,	168.29
20/03/2014,	11:15:00,	25.98,	21.90,	1016.48,	48.32,	0.42,	1144.24,	692.96,	1582.25,	234.83,	4.67,	1.15,	4.79,	1.15,	6.08,	1.13,	6.59,	1.26,	1.19,	0.54,	0.91,	0.41,	1.05,	0.53,	1.18,	0.55,	125.37,	287.74,	173.55,	297.62,	172.75,	275.05,	181.87,	290.61,	168.48
20/03/2014,	11:30:00,	25.98,	21.90,	1016.36,	47.92,	0.43,	1131.19,	693.79,	1570.26,	234.85,	4.62,	1.16,	4.76,	1.08,	6.09,	1.21,	6.49,	1.27,	1.20,	0.53,	0.99,	0.47,	0.98,	0.50,	1.09,	0.53,	124.80,	271.17,	174.51,	299.75,	172.51,	277.08,	182.36,	290.10,	168.25
20/03/2014,	11:45:00,	26.00,	21.80,	1015.99,	47.69,	0.45,	1126.58,	693.03,	1565.34,	233.81,	4.71,	1.07,	4.75,	1.11,	6.24,	1.22,	6.67,	1.24,	1.13,	0.50,	0.98,	0.46,	1.05,	0.52,	1.19,	0.51,	125.09,	269.27,	173.12,	298.64,	173.26,	274.88,	181.97,	290.59,	168.44
20/03/2014,	12:00:00,	25.98,	21.80,	1016.11,	48.62,	0.41,	1133.80,	688.87,	1569.93,	232.80,	4.46,	1.11,	4.87,	1.12,	5.94,	1.14,	6.63,	1.26,	1.15,	0.52,	0.96,	0.46,	1.01,	0.46,	1.12,	0.51,	126.55,	278.97,	171.92,	297.66,	172.76,	274.45,	181.26,	289.49,	166.77
20/03/2014,	12:15:00,	26.03,	21.70,	1015.81,	48.46,	0.50,	1118.69,	692.63,	1556.86,	234.52,	4.70,	1.20,	4.71,	1.13,	6.18,	1.25,	6.62,	1.31,	1.20,	0.61,	0.97,	0.48,	1.07,	0.54,	1.15,	0.52,	125.93,	260.42,	172.71,	299.00,	172.83,	275.68,	181.78,	290.64,	169.24
20/03/2014,	12:30:00,	26.05,	21.70,	1015.87,	48.30,	0.42,	1121.21,	689.11,	1556.92,	233.18,	4.71,	1.16,	4.88,	1.16,	6.07,	1.12,	6.48,	1.23,	1.14,	0.51,	1.03,	0.45,	1.02,	0.50,	1.15,	0.53,	125.68,	261.10,	171.97,	299.50,	172.85,	276.10,	180.43,	291.37,	167.64
20/03/2014,	12:45:00,	26.03,	21.60,	1015.81,	48.05,	0.41,	1130.64,	694.63,	1570.21,	235.00,	4.49,	1.11,	4.64,	1.06,	6.10,	1.19,	6.81,	1.28,	1.11,	0.49,	0.98,	0.45,	1.04,	0.49,	1.12,	0.51,	125.05,	266.18,	173.67,	300.97,	173.62,	277.45,	181.58,	292.83,	169.47
20/03/2014,	13:00:00,	26.00,	21.50,	1016.05,	48.37,	0.46,	1127.81,	689.40,	1564.02,	233.30,	4.61,	1.14,	4.77,	1.08,	6.00,	1.14,	6.55,	1.31,	1.19,	0.50,	0.96,	0.43,	0.99,	0.50,	1.10,	0.56,	125.54,	267.54,	172.15,	300.51,	172.16,	275.58,	181.25,	290.91,	167.60
20/03/2014,	13:15:00,	26.03,	21.40,	1015.81,	48.03,	0.41,	1134.32,	689.29,	1570.14,	233.36,	4.52,	1.08,	4.68,	1.06,	6.09,	1.14,	6.56,	1.20,	1.12,	0.50,	0.94,	0.41,	1.02,	0.46,	1.18,	0.54,	125.25,	271.66,	172.54,	300.95,	172.33,	275.68,	180.49,	292.71,	167.63
20/03/2014,	13:30:00,	26.07,	21.40,	1015.87,	47.99,	0.40,	1123.68,	689.90,	1560.57,	233.12,	4.63,	1.13,	4.60,	1.04,	6.00,	1.17,	6.57,	1.24,	1.17,	0.52,	0.96,	0.43,	1.00,	0.47,	1.10,	0.52,	125.41,	257.04,	172.05,	302.03,	172.49,	278.31,	180.81,	293.00,	168.30
20/03/2014,	13:45:00,	26.05,	21.30,	1015.69,	48.36,	0.44,	1122.67,	685.92,	1556.39,	232.25,	4.56,	1.11,	4.69,	1.11,	6.06,	1.12,	6.56,	1.23,	1.14,	0.52,	0.95,	0.43,	1.02,	0.49,	1.15,	0.52,	125.98,	262.43,	171.21,	300.22,	171.42,	275.69,	179.74,	291.09,	167.30
20/03/2014,	14:00:00,	25.95,	21.30,	1015.75,	48.40,	0.45,	1153.74,	694.22,	1593.56,	234.42,	4.70,	1.10,	4.75,	1.11,	5.97,	1.15,	6.51,	1.28,	1.14,	0.49,	1.02,	0.44,	1.02,	0.51,	1.13,	0.56,	125.76,	285.87,	173.78,	302.83,	173.23,	278.57,	181.42,	293.34,	169.43
20/03/2014,	14:15:00,	26.07,	21.20,	1015.69,	48.21,	0.48,	1225.73,	688.16,	1661.19,	232.91,	4.56,	1.13,	4.71,	1.10,	6.13,	1.20,	6.48,	1.27,	1.15,	0.53,	0.99,	0.44,	0.94,	0.47,	1.12,	0.50,	125.16,	367.55,	171.25,	299.03,	173.12,	275.33,	179.97,	290.93,	167.61
20/03/2014,	14:30:00,	26.07,	21.20,	1015.81,	48.51,	0.45,	1120.31,	688.82,	1555.83,	233.36,	4.60,	1.11,	4.81,	1.14,	6.07,	1.20,	6.59,	1.29,	1.15,	0.52,	0.94,	0.46,	0.99,	0.48,	1.16,	0.53,	126.08,	260.84,	172.63,	300.12,	172.49,	275.48,	179.85,	290.77,	167.70
20/03/2014,	14:45:00,	26.03,	21.10,	1015.99,	48.44,	0.44,	1116.83,	687.41,	1552.93,	231.66,	4.54,	1.11,	4.51,	1.00,	6.08,	1.12,	6.41,	1.23,	1.14,	0.53,	0.97,	0.48,	0.93,	0.46,	1.11,	0.49,	125.29,	259.77,	171.70,	299.28,	172.15,	275.56,	180.27,	288.92,	167.02
20/03/2014,	15:00:00,	26.07,	21.10,	1016.11,	48.12,	0.43,	1107.50,	688.20,	1543.12,	232.55,	4.73,	1.16,	4.64,	1.07,	6.01,	1.17,	6.55,	1.23,	1.15,	0.51,	0.98,	0.48,	1.04,	0.49,	1.12,	0.51,	125.44,	252.20,	171.95,	297.22,	171.19,	275.47,	180.76,	289.40,	168.07
20/03/2014,	15:15:00,	26.07,	21.20,	1015.93,	47.77,	0.43,	1115.92,	688.65,	1551.11,	233.42,	4.78,	1.14,	4.74,	1.15,	6.12,	1.16,	6.45,	1.24,	1.16,	0.53,	0.98,	0.45,	1.03,	0.47,	1.07,	0.53,	124.48,	262.04,	171.73,	296.82,	171.98,	275.20,	180.26,	288.67,	168.47
20/03/2014,	15:30:00,	26.07,	21.20,	1015.93,	48.09,	0.47,	1117.02,	690.61,	1553.47,	234.34,	4.63,	1.16,	4.69,	1.15,	6.01,	1.13,	6.47,	1.26,	1.14,	0.54,	1.01,	0.47,	1.07,	0.49,	1.16,	0.57,	125.31,	259.57,	171.94,	299.02,	172.57,	275.78,	181.08,	289.49,	168.79
20/03/2014,	15:45:00,	26.07,	21.30,	1015.87,	48.26,	0.46,	1142.45,	685.83,	1576.73,	231.46,	4.81,	1.21,	4.81,	1.15,	6.13,	1.24,	6.63,	1.31,	1.16,	0.55,	0.95,	0.48,	1.03,	0.52,	1.12,	0.53,	125.46,	289.62,	171.63,	297.20,	171.42,	274.72,	180.22,	287.92,	166.37
20/03/2014,	16:00:00,	26.10,	21.30,	1015.75,	48.17,	0.43,	1124.91,	691.55,	1563.09,	233.18,	4.69,	1.12,	4.63,	1.10,	6.25,	1.20,	6.58,	1.29,	1.23,	0.56,	0.98,	0.46,	1.04,	0.50,	1.20,	0.54,	125.07,	268.47,	172.94,	299.03,	172.78,	275.06,	180.60,	289.11,	168.99
20/03/2014,	16:15:00,	26.10,	21.30,	1015.87,	48.24,	0.45,	1125.55,	688.33,	1561.08,	232.84,	4.69,	1.16,	4.62,	1.04,	6.06,	1.20,	6.60,	1.27,	1.22,	0.56,	0.95,	0.45,	1.06,	0.52,	1.15,	0.54,	125.14,	272.24,	171.22,	297.23,	172.24,	274.31,	180.53,	288.70,	168.13
20/03/2014,	16:30:00,	26.10,	21.40,	1016.24,	48.17,	0.44,	1140.45,	688.64,	1575.59,	233.40,	4.68,	1.12,	4.74,	1.09,	6.13,	1.19,	6.50,	1.22,	1.21,	0.55,	0.99,	0.45,	1.02,	0.51,	1.12,	0.52,	125.20,	284.57,	172.36,	298.22,	172.38,	275.55,	180.10,	288.98,	167.55
20/03/2014,	16:45:00,	26.10,	21.40,	1016.05,	48.17,	0.43,	1148.51,	690.10,	1585.45,	233.18,	4.49,	1.09,	4.78,	1.07,	6.07,	1.18,	6.54,	1.27,	1.16,	0.53,	0.99,	0.48,	1.06,	0.51,	1.16,	0.53,	125.26,	289.24,	171.93,	299.17,	172.54,	277.06,	180.88,	289.92,	168.49
20/03/2014,	17:00:00,	26.10,	21.40,	1016.05,	48.01,	0.45,	1116.43,	686.75,	1551.44,	231.74,	4.52,	1.11,	4.66,	1.07,	6.10,	1.18,	6.69,	1.30,	1.22,	0.55,	1.00,	0.47,	0.99,	0.49,	1.13,	0.52,	124.91,	262.20,	171.86,	297.53,	171.37,	274.45,	179.72,	289.10,	167.67
20/03/2014,	17:15:00,	26.12,	21.40,	1016.48,	47.94,	0.44,	1111.30,	687.49,	1546.46,	232.43,	4.65,	1.15,	4.67,	1.07,	6.06,	1.16,	6.64,	1.39,	1.20,	0.55,	0.96,	0.48,	1.15,	0.57,	1.11,	0.55,	125.05,	255.52,	171.43,	298.02,	172.22,	275.11,	180.34,	289.44,	167.31
20/03/2014,	17:30:00,	26.07,	21.40,	1016.48,	47.80,	0.47,	1133.20,	689.12,	1569.26,	233.42,	4.69,	1.11,	4.61,	1.02,	5.97,	1.17,	6.37,	1.26,	1.19,	0.54,	0.91,	0.46,	1.01,	0.52,	1.17,	0.56,	124.77,	275.57,	171.59,	298.97,	172.85,	275.42,	180.35,	289.95,	168.13
20/03/2014,	17:45:00,	26.10,	21.50,	1016.48,	48.27,	0.44,	1120.65,	691.05,	1557.57,	233.95,	4.73,	1.12,	4.80,	1.11,	6.07,	1.19,	6.53,	1.23,	1.14,	0.50,	1.03,	0.46,	1.01,	0.49,	1.14,	0.54,	125.11,	260.98,	172.73,	299.62,	172.48,	275.71,	181.22,	291.19,	168.48
20/03/2014,	18:00:00,	26.07,	21.40,	1016.05,	48.45,	0.44,	1127.22,	688.91,	1562.61,	233.50,	4.63,	1.09,	4.76,	1.05,	6.08,	1.15,	6.49,	1.23,	1.06,	0.50,	0.92,	0.42,	1.01,	0.50,	1.13,	0.51,	125.85,	269.22,	171.54,	299.08,	171.94,	275.46,	180.56,	290.36,	168.55
20/03/2014,	18:15:00,	26.10,	21.40,	1015.93,	48.16,	0.43,	1134.98,	688.63,	1570.06,	233.45,	4.69,	1.12,	4.69,	1.10,	6.23,	1.19,	6.39,	1.26,	1.15,	0.50,	1.05,	0.50,	1.02,	0.50,	1.21,	0.54,	125.00,	278.68,	172.34,	297.81,	171.45,	276.04,	180.96,	289.32,	167.58
20/03/2014,	18:30:00,	26.07,	21.50,	1016.11,	48.04,	0.46,	1131.81,	689.17,	1567.43,	233.45,	4.67,	1.12,	4.67,	1.08,	6.05,	1.18,	6.57,	1.23,	1.12,	0.49,	1.00,	0.48,	1.04,	0.51,	1.20,	0.54,	124.63,	274.82,	172.73,	298.47,	172.22,	275.51,	180.27,	289.83,	167.62
20/03/2014,	18:45:00,	26.12,	21.40,	1016.48,	48.25,	0.47,	1142.50,	690.67,	1579.54,	233.59,	4.73,	1.17,	4.92,	1.21,	6.06,	1.24,	6.48,	1.24,	1.18,	0.53,	0.97,	0.44,	1.05,	0.53,	1.12,	0.50,	125.49,	286.68,	171.99,	297.87,	172.34,	274.50,	181.01,	290.43,	169.14
20/03/2014,	19:00:00,	26.15,	21.40,	1016.66,	47.93,	0.41,	1141.73,	689.13,	1576.83,	234.09,	4.65,	1.15,	4.72,	1.11,	6.09,	1.19,	6.48,	1.23,	1.24,	0.55,	0.98,	0.47,	0.97,	0.46,	1.12,	0.52,	125.33,	286.66,	171.32,	297.72,	172.29,	275.54,	181.61,	288.51,	167.79
20/03/2014,	19:15:00,	26.17,	21.40,	1016.78,	48.29,	0.43,	1119.92,	687.28,	1554.69,	232.47,	4.76,	1.16,	4.82,	1.11,	5.99,	1.22,	6.49,	1.16,	1.17,	0.57,	1.03,	0.48,	1.03,	0.52,	1.10,	0.52,	125.61,	267.86,	171.48,	296.37,	171.93,	274.87,	180.75,	287.63,	166.91
20/03/2014,	19:30:00,	26.22,	21.40,	1016.91,	48.26,	0.39,	1121.23,	686.35,	1555.54,	232.08,	4.63,	1.09,	4.64,	1.01,	5.95,	1.15,	6.51,	1.21,	1.18,	0.51,	0.93,	0.42,	0.98,	0.47,	1.14,	0.55,	124.59,	270.93,	171.90,	296.50,	171.52,	273.54,	179.78,	286.97,	166.75
20/03/2014,	19:45:00,	26.07,	21.40,	1017.27,	48.07,	0.40,	1147.69,	685.44,	1580.25,	232.67,	4.67,	1.15,	4.73,	1.10,	6.09,	1.14,	6.59,	1.25,	1.19,	0.51,	0.99,	0.48,	1.06,	0.51,	1.12,	0.51,	125.08,	297.38,	171.58,	296.49,	170.77,	273.40,	180.01,	287.17,	166.87
20/03/2014,	20:00:00,	26.10,	21.40,	1017.64,	47.97,	0.43,	1168.42,	686.37,	1601.74,	233.04,	4.74,	1.10,	4.72,	1.08,	5.91,	1.16,	6.56,	1.26,	1.16,	0.53,	0.98,	0.45,	1.02,	0.51,	1.17,	0.51,	124.82,	318.68,	171.74,	296.43,	171.45,	273.72,	179.26,	286.38,	167.68
20/03/2014,	20:15:00,	26.10,	21.30,	1017.94,	48.22,	0.39,	1197.16,	686.14,	1629.97,	233.25,	4.64,	1.09,	4.80,	1.06,	5.96,	1.12,	6.56,	1.26,	1.16,	0.52,	0.96,	0.44,	1.01,	0.49,	1.05,	0.48,	125.13,	348.55,	170.89,	295.74,	171.52,	272.84,	179.70,	286.76,	167.72
20/03/2014,	20:30:00,	26.07,	21.30,	1018.01,	47.93,	0.45,	1191.16,	686.43,	1624.96,	232.29,	4.70,	1.13,	4.78,	1.06,	6.16,	1.14,	6.51,	1.21,	1.19,	0.56,	1.03,	0.48,	1.02,	0.48,	1.13,	0.51,	125.26,	343.12,	171.72,	295.63,	170.77,	272.19,	179.86,	287.07,	167.80
20/03/2014,	20:45:00,	26.05,	21.30,	1018.25,	48.18,	0.42,	1126.74,	687.65,	1561.74,	232.67,	4.69,	1.14,	4.72,	1.05,	6.03,	1.17,	6.46,	1.17,	1.11,	0.52,	0.98,	0.45,	1.02,	0.50,	1.11,	0.52,	125.28,	276.53,	171.63,	296.11,	171.90,	273.41,	179.80,	287.31,	168.00
20/03/2014,	21:00:00,	26.10,	21.30,	1018.62,	48.74,	0.45,	1113.23,	687.72,	1548.25,	232.81,	4.72,	1.16,	4.74,	1.13,	5.94,	1.12,	6.47,	1.21,	1.16,	0.54,	0.95,	0.43,	1.05,	0.49,	1.11,	0.52,	125.80,	260.94,	171.40,	296.51,	171.65,	275.17,	180.84,	287.49,	167.58
20/03/2014,	21:15:00,	26.12,	21.20,	1018.80,	47.73,	0.43,	1114.55,	684.62,	1546.49,	232.83,	4.59,	1.09,	4.63,	1.06,	6.08,	1.17,	6.42,	1.24,	1.23,	0.58,	1.05,	0.50,	0.97,	0.47,	1.12,	0.49,	125.01,	266.97,	171.23,	294.76,	170.95,	273.10,	179.48,	286.53,	166.65
20/03/2014,	21:30:00,	26.12,	21.10,	1019.35,	48.26,	0.42,	1126.01,	681.84,	1557.24,	230.83,	4.56,	1.10,	4.73,	1.07,	5.98,	1.17,	6.37,	1.21,	1.19,	0.53,	0.98,	0.47,	1.00,	0.50,	1.18,	0.52,	125.54,	277.72,	170.50,	295.98,	170.80,	272.83,	178.32,	286.16,	166.00
20/03/2014,	21:45:00,	26.10,	21.10,	1019.71,	48.56,	0.41,	1124.24,	684.01,	1556.66,	231.80,	4.65,	1.09,	4.61,	1.07,	6.09,	1.15,	6.31,	1.22,	1.12,	0.49,	0.93,	0.44,	1.04,	0.48,	1.17,	0.52,	125.43,	276.25,	170.08,	295.21,	171.05,	273.47,	179.94,	285.96,	166.64
20/03/2014,	22:00:00,	26.10,	21.00,	1019.96,	48.48,	0.41,	1126.85,	685.29,	1559.58,	232.80,	4.59,	1.16,	4.70,	1.09,	5.93,	1.16,	6.50,	1.27,	1.17,	0.54,	1.05,	0.50,	1.01,	0.50,	1.10,	0.51,	125.38,	276.07,	171.34,	296.27,	170.98,	273.41,	179.65,	287.84,	167.18
20/03/2014,	22:15:00,	26.12,	21.00,	1020.08,	48.34,	0.41,	1107.75,	684.64,	1540.55,	231.75,	4.64,	1.08,	4.78,	1.02,	6.10,	1.10,	6.39,	1.19,	1.13,	0.50,	0.93,	0.46,	0.94,	0.43,	1.06,	0.45,	125.43,	258.60,	170.35,	294.84,	171.83,	273.43,	179.43,	287.54,	166.66
20/03/2014,	22:30:00,	26.05,	20.90,	1020.14,	47.93,	0.44,	1115.99,	686.26,	1549.91,	232.42,	4.69,	1.17,	4.70,	1.06,	6.07,	1.18,	6.52,	1.27,	1.12,	0.54,	1.02,	0.51,	1.01,	0.50,	1.12,	0.52,	124.97,	266.41,	171.29,	295.76,	171.31,	273.28,	179.66,	287.30,	167.76
20/03/2014,	22:45:00,	26.07,	20.90,	1020.20,	48.49,	0.46,	1112.24,	684.42,	1544.71,	232.02,	4.61,	1.11,	4.70,	1.10,	6.05,	1.08,	6.50,	1.29,	1.13,	0.54,	0.96,	0.44,	1.03,	0.48,	1.12,	0.49,	125.80,	263.44,	170.81,	296.04,	170.90,	273.68,	179.67,	285.83,	166.74
20/03/2014,	23:00:00,	26.05,	20.80,	1020.63,	47.96,	0.44,	1128.26,	688.41,	1563.26,	233.37,	4.58,	1.15,	4.77,	1.11,	6.08,	1.18,	6.59,	1.25,	1.16,	0.52,	0.93,	0.45,	1.00,	0.51,	1.19,	0.53,	124.63,	273.98,	171.32,	297.92,	172.75,	274.96,	180.53,	288.26,	167.60
20/03/2014,	23:15:00,	26.05,	20.80,	1020.69,	48.26,	0.46,	1117.18,	683.56,	1549.02,	231.79,	4.60,	1.08,	4.62,	1.06,	6.16,	1.15,	6.42,	1.18,	1.17,	0.52,	0.95,	0.45,	1.05,	0.52,	1.11,	0.54,	124.89,	266.38,	169.77,	297.06,	171.12,	274.34,	179.24,	286.08,	167.13
20/03/2014,	23:30:00,	26.12,	20.80,	1021.12,	48.34,	0.42,	1112.26,	682.18,	1543.05,	231.43,	4.58,	1.12,	4.70,	1.05,	6.11,	1.15,	6.43,	1.22,	1.19,	0.52,	0.94,	0.44,	1.02,	0.52,	1.11,	0.52,	125.95,	263.48,	170.23,	297.29,	170.49,	272.39,	178.63,	285.82,	166.50
20/03/2014,	23:45:00,	26.10,	20.80,	1021.18,	48.27,	0.41,	1207.54,	682.19,	1638.24,	231.59,	4.56,	1.15,	4.52,	1.04,	6.12,	1.16,	6.57,	1.22,	1.12,	0.52,	1.00,	0.47,	1.04,	0.47,	1.11,	0.52,	125.83,	359.04,	170.07,	295.79,	170.93,	273.12,	178.09,	286.44,	166.83
21/03/2014,	00:00:00,	26.10,	20.80,	1021.55,	48.25,	0.45,	1109.32,	685.79,	1541.94,	233.27,	4.65,	1.11,	4.65,	1.12,	6.04,	1.17,	6.46,	1.24,	1.14,	0.48,	1.00,	0.48,	1.05,	0.51,	1.13,	0.52,	124.72,	259.98,	171.52,	296.18,	171.28,	273.45,	180.46,	286.48,	166.27
21/03/2014,	00:15:00,	26.00,	20.80,	1021.61,	48.31,	0.45,	1110.40,	685.65,	1543.28,	232.69,	4.65,	1.09,	4.74,	1.12,	6.02,	1.16,	6.68,	1.25,	1.15,	0.51,	0.92,	0.43,	1.05,	0.50,	1.13,	0.50,	125.46,	259.69,	171.79,	296.29,	170.51,	274.35,	178.93,	286.84,	168.10
21/03/2014,	00:30:00,	26.10,	20.80,	1021.91,	48.50,	0.39,	1106.62,	683.51,	1537.94,	232.31,	4.52,	1.10,	4.70,	1.03,	6.11,	1.19,	6.37,	1.16,	1.18,	0.56,	1.00,	0.48,	1.03,	0.51,	1.10,	0.49,	125.32,	258.35,	170.37,	296.28,	171.36,	272.94,	178.97,	285.65,	166.54
21/03/2014,	00:45:00,	26.03,	20.90,	1022.09,	48.46,	0.42,	1122.15,	685.15,	1555.78,	231.83,	4.54,	1.07,	4.73,	1.03,	6.00,	1.14,	6.26,	1.23,	1.10,	0.49,	0.98,	0.46,	1.01,	0.47,	1.06,	0.49,	125.15,	274.08,	170.99,	295.31,	171.41,	273.39,	180.17,	286.05,	166.19
21/03/2014,	01:00:00,	26.12,	20.90,	1021.97,	48.10,	0.43,	1114.90,	684.26,	1546.65,	232.67,	4.63,	1.09,	4.66,	1.05,	5.99,	1.15,	6.35,	1.18,	1.18,	0.53,	0.92,	0.41,	0.96,	0.45,	1.16,	0.51,	125.86,	266.53,	171.52,	295.75,	171.04,	273.20,	178.68,	286.04,	166.63
21/03/2014,	01:15:00,	26.10,	21.00,	1022.03,	49.07,	0.44,	1112.63,	683.78,	1544.05,	232.41,	4.69,	1.12,	4.68,	1.13,	6.07,	1.18,	6.58,	1.25,	1.18,	0.53,	0.91,	0.45,	1.00,	0.48,	1.17,	0.56,	126.07,	266.48,	171.24,	294.67,	171.06,	272.68,	178.42,	285.61,	166.76
21/03/2014,	01:30:00,	26.10,	21.10,	1022.09,	48.18,	0.45,	1121.09,	682.67,	1551.59,	232.39,	4.59,	1.11,	4.61,	1.11,	6.08,	1.18,	6.46,	1.24,	1.16,	0.50,	0.93,	0.43,	1.00,	0.49,	1.15,	0.54,	125.99,	274.00,	170.22,	295.45,	170.69,	273.11,	178.86,	285.35,	166.63
21/03/2014,	01:45:00,	26.10,	21.20,	1022.09,	48.56,	0.39,	1131.39,	686.37,	1564.82,	233.03,	4.68,	1.09,	4.61,	1.03,	5.99,	1.17,	6.46,	1.21,	1.15,	0.48,	0.90,	0.41,	1.03,	0.50,	1.08,	0.50,	125.72,	280.60,	171.09,	296.40,	171.81,	274.61,	179.79,	286.50,	167.32
21/03/2014,	02:00:00,	26.10,	21.30,	1021.73,	48.43,	0.42,	1123.26,	688.26,	1557.96,	233.50,	4.68,	1.11,	4.68,	1.08,	6.19,	1.11,	6.42,	1.25,	1.12,	0.51,	0.94,	0.43,	1.01,	0.48,	1.13,	0.51,	125.51,	274.48,	172.00,	296.36,	172.57,	273.12,	180.01,	286.03,	167.30
21/03/2014,	02:15:00,	26.07,	21.40,	1021.73,	48.43,	0.43,	1122.10,	684.88,	1554.65,	232.77,	4.59,	1.17,	4.63,	1.12,	5.85,	1.14,	6.55,	1.28,	1.16,	0.54,	0.99,	0.49,	1.04,	0.50,	1.16,	0.54,	125.80,	276.15,	170.61,	293.35,	171.60,	272.78,	179.18,	286.62,	167.27
21/03/2014,	02:30:00,	26.03,	21.50,	1021.55,	48.56,	0.43,	1150.57,	686.00,	1583.49,	233.25,	4.61,	1.07,	4.79,	1.13,	5.92,	1.14,	6.41,	1.22,	1.13,	0.51,	0.99,	0.44,	0.96,	0.46,	1.09,	0.48,	125.81,	301.86,	171.09,	295.49,	170.66,	273.22,	180.44,	286.65,	167.53
21/03/2014,	02:45:00,	26.10,	21.50,	1021.67,	48.79,	0.42,	1129.91,	686.92,	1563.15,	233.76,	4.69,	1.13,	4.64,	1.09,	6.13,	1.19,	6.53,	1.29,	1.14,	0.51,	0.98,	0.48,	0.98,	0.49,	1.14,	0.53,	125.62,	281.43,	171.19,	294.58,	172.38,	273.52,	179.57,	287.02,	167.43
21/03/2014,	03:00:00,	26.10,	21.60,	1021.73,	48.71,	0.43,	1114.89,	682.75,	1546.19,	231.69,	4.63,	1.06,	4.57,	1.04,	6.00,	1.11,	6.28,	1.15,	1.16,	0.52,	0.97,	0.43,	0.95,	0.46,	1.10,	0.47,	125.56,	268.59,	170.50,	294.37,	170.96,	271.40,	178.08,	287.02,	166.77
21/03/2014,	03:15:00,	26.03,	21.60,	1021.67,	48.56,	0.42,	1119.46,	686.19,	1551.49,	234.15,	4.68,	1.12,	4.71,	1.11,	6.11,	1.14,	6.46,	1.23,	1.11,	0.52,	0.96,	0.44,	0.96,	0.50,	1.18,	0.53,	125.53,	269.45,	170.61,	294.84,	171.25,	273.36,	180.16,	288.49,	167.94
21/03/2014,	03:30:00,	26.10,	21.50,	1021.73,	48.40,	0.44,	1110.04,	685.20,	1542.42,	232.79,	4.61,	1.08,	4.78,	1.05,	6.07,	1.15,	6.50,	1.24,	1.13,	0.52,	0.95,	0.44,	1.02,	0.50,	1.10,	0.51,	125.32,	265.34,	170.90,	293.69,	170.74,	271.44,	179.32,	286.27,	167.83
21/03/2014,	03:45:00,	26.05,	21.70,	1022.09,	48.27,	0.45,	1100.77,	683.96,	1532.94,	231.99,	4.59,	1.09,	4.71,	1.05,	6.01,	1.17,	6.51,	1.28,	1.13,	0.51,	0.94,	0.45,	0.97,	0.47,	1.12,	0.50,	125.39,	255.28,	170.70,	293.72,	171.16,	271.96,	178.78,	286.40,	167.07
21/03/2014,	04:00:00,	26.05,	21.70,	1021.61,	48.43,	0.44,	1119.43,	686.67,	1552.78,	233.46,	4.60,	1.19,	4.68,	1.09,	6.06,	1.17,	6.60,	1.26,	1.14,	0.54,	0.97,	0.45,	1.00,	0.51,	1.19,	0.54,	125.62,	270.53,	171.40,	294.73,	171.22,	272.49,	179.97,	288.47,	167.87
21/03/2014,	04:15:00,	26.10,	21.60,	1021.79,	48.24,	0.41,	1101.56,	683.18,	1532.91,	232.04,	4.54,	1.07,	4.61,	1.09,	6.04,	1.17,	6.53,	1.24,	1.16,	0.53,	1.03,	0.48,	0.99,	0.50,	1.12,	0.52,	125.18,	255.79,	170.42,	293.32,	170.65,	272.49,	178.87,	286.66,	166.98
21/03/2014,	04:30:00,	26.00,	21.70,	1021.55,	48.71,	0.44,	1112.59,	684.61,	1545.24,	231.84,	4.68,	1.17,	4.70,	1.11,	6.10,	1.22,	6.68,	1.23,	1.17,	0.53,	0.99,	0.47,	1.01,	0.47,	1.14,	0.52,	126.31,	266.36,	170.65,	294.01,	171.26,	271.76,	178.86,	287.33,	167.50
21/03/2014,	04:45:00,	26.03,	21.70,	1021.67,	48.25,	0.42,	1116.07,	683.19,	1547.55,	232.27,	4.53,	1.12,	4.69,	1.15,	5.87,	1.15,	6.37,	1.24,	1.16,	0.55,	0.98,	0.44,	0.99,	0.48,	1.11,	0.51,	125.27,	270.31,	171.41,	293.80,	170.24,	272.55,	178.45,	286.15,	166.77
21/03/2014,	05:00:00,	26.03,	21.60,	1021.61,	48.19,	0.43,	1102.49,	685.59,	1535.76,	232.66,	4.51,	1.06,	4.47,	1.01,	6.04,	1.20,	6.51,	1.22,	1.14,	0.50,	0.98,	0.46,	1.02,	0.50,	1.11,	0.53,	125.69,	255.90,	171.13,	294.92,	171.63,	272.27,	178.72,	286.07,	167.79
21/03/2014,	05:15:00,	25.90,	21.70,	1021.61,	48.45,	0.44,	1118.46,	685.13,	1551.71,	231.79,	4.71,	1.12,	4.68,	1.05,	6.13,	1.17,	6.56,	1.26,	1.14,	0.50,	0.96,	0.46,	0.99,	0.50,	1.11,	0.51,	125.69,	271.32,	171.10,	294.43,	171.80,	272.88,	179.22,	286.61,	166.71
21/03/2014,	05:30:00,	26.05,	21.80,	1021.73,	48.53,	0.43,	1113.92,	683.56,	1546.10,	231.59,	4.53,	1.10,	4.75,	1.10,	5.84,	1.12,	6.60,	1.27,	1.18,	0.54,	0.98,	0.46,	0.96,	0.48,	1.17,	0.51,	125.80,	268.13,	170.87,	293.97,	170.67,	272.18,	178.73,	286.45,	166.97
21/03/2014,	05:45:00,	26.03,	21.60,	1021.73,	48.19,	0.44,	1135.25,	684.06,	1567.25,	232.17,	4.75,	1.13,	4.65,	1.10,	6.14,	1.20,	6.49,	1.29,	1.12,	0.52,	0.96,	0.46,	1.06,	0.53,	1.09,	0.51,	125.10,	288.82,	171.18,	294.34,	170.88,	272.00,	179.46,	287.05,	166.31
21/03/2014,	06:00:00,	26.03,	21.70,	1021.91,	48.38,	0.44,	1125.86,	687.17,	1560.28,	232.91,	4.54,	1.05,	4.63,	1.02,	6.00,	1.19,	6.49,	1.23,	1.14,	0.51,	1.01,	0.44,	1.02,	0.52,	1.07,	0.50,	126.32,	277.73,	171.89,	294.78,	171.13,	272.59,	180.40,	287.45,	167.39
21/03/2014,	06:15:00,	25.95,	21.70,	1021.79,	48.55,	0.44,	1122.44,	682.81,	1553.65,	231.82,	4.55,	1.10,	4.77,	1.10,	5.94,	1.12,	6.44,	1.27,	1.16,	0.53,	0.98,	0.45,	1.00,	0.50,	1.11,	0.50,	125.94,	278.14,	170.42,	293.73,	170.40,	271.17,	179.56,	286.04,	166.13
21/03/2014,	06:30:00,	25.95,	21.70,	1022.03,	48.65,	0.41,	1134.85,	685.90,	1567.66,	233.34,	4.70,	1.09,	4.58,	1.07,	5.98,	1.08,	6.39,	1.21,	1.09,	0.48,	0.92,	0.41,	0.95,	0.47,	1.03,	0.46,	125.56,	285.73,	171.91,	295.57,	171.70,	272.71,	179.07,	287.60,	166.80
21/03/2014,	06:45:00,	25.93,	21.70,	1021.97,	48.45,	0.37,	1179.95,	684.86,	1611.76,	232.95,	4.55,	1.07,	4.80,	1.07,	5.98,	1.13,	6.51,	1.20,	1.24,	0.55,	0.97,	0.44,	1.00,	0.47,	1.12,	0.51,	126.03,	332.93,	170.88,	292.90,	170.74,	272.61,	179.51,	288.22,	167.40
21/03/2014,	07:00:00,	25.95,	21.70,	1022.22,	48.59,	0.40,	1161.24,	687.25,	1595.11,	233.58,	4.60,	1.09,	4.63,	1.09,	6.03,	1.14,	6.34,	1.21,	1.17,	0.52,	0.97,	0.43,	0.98,	0.44,	1.12,	0.50,	126.05,	312.61,	171.71,	296.09,	171.51,	272.31,	179.94,	286.92,	167.72
21/03/2014,	07:15:00,	25.93,	21.60,	1022.34,	48.48,	0.43,	1142.86,	685.59,	1574.89,	233.38,	4.66,	1.10,	4.67,	1.05,	6.09,	1.16,	6.65,	1.24,	1.17,	0.56,	1.01,	0.48,	1.03,	0.52,	1.12,	0.49,	125.35,	295.94,	171.74,	294.63,	171.48,	272.02,	179.06,	287.00,	167.12
21/03/2014,	07:30:00,	25.90,	21.50,	1022.52,	48.45,	0.45,	1141.93,	685.18,	1574.47,	232.77,	4.55,	1.15,	4.66,	1.07,	6.05,	1.13,	6.57,	1.30,	1.18,	0.54,	0.98,	0.47,	1.01,	0.52,	1.16,	0.53,	125.49,	292.03,	171.72,	296.33,	171.60,	272.58,	178.89,	287.79,	166.64
21/03/2014,	07:45:00,	25.95,	21.40,	1022.58,	48.26,	0.42,	1131.25,	685.33,	1564.41,	232.35,	4.50,	1.09,	4.60,	1.08,	6.05,	1.08,	6.42,	1.21,	1.17,	0.51,	0.96,	0.46,	1.03,	0.49,	1.14,	0.52,	125.37,	286.17,	171.20,	294.51,	171.55,	271.64,	179.50,	285.61,	166.74
21/03/2014,	08:00:00,	25.93,	21.30,	1022.71,	47.82,	0.43,	1137.58,	683.89,	1570.13,	231.39,	4.59,	1.11,	4.69,	1.07,	6.03,	1.13,	6.54,	1.29,	1.20,	0.53,	0.93,	0.42,	1.02,	0.50,	1.16,	0.54,	125.11,	293.48,	170.45,	294.83,	171.28,	271.09,	179.38,	284.86,	166.48
21/03/2014,	08:15:00,	25.88,	21.20,	1022.64,	48.49,	0.42,	1129.99,	685.48,	1562.72,	232.88,	4.64,	1.08,	4.63,	1.07,	5.96,	1.18,	6.46,	1.18,	1.13,	0.51,	1.01,	0.47,	0.98,	0.46,	1.13,	0.52,	125.96,	283.88,	170.80,	295.40,	171.13,	271.41,	179.72,	285.97,	167.41
21/03/2014,	08:30:00,	25.88,	21.10,	1022.77,	48.40,	0.43,	1143.43,	683.14,	1575.06,	231.79,	4.75,	1.18,	4.62,	1.10,	5.92,	1.18,	6.44,	1.25,	1.19,	0.56,	1.01,	0.48,	1.03,	0.50,	1.16,	0.52,	125.37,	298.01,	170.90,	294.17,	170.92,	272.13,	178.86,	285.96,	166.23
21/03/2014,	08:45:00,	25.83,	21.00,	1023.01,	48.22,	0.44,	1148.18,	684.75,	1581.03,	232.02,	4.55,	1.13,	4.60,	1.03,	6.02,	1.19,	6.53,	1.24,	1.12,	0.47,	0.97,	0.42,	1.05,	0.52,	1.11,	0.48,	125.48,	301.75,	171.27,	295.45,	170.67,	271.55,	178.96,	286.15,	167.51
21/03/2014,	09:00:00,	25.83,	20.80,	1023.25,	48.49,	0.46,	1146.54,	684.61,	1579.19,	232.06,	4.63,	1.12,	4.70,	1.09,	5.94,	1.13,	6.56,	1.27,	1.14,	0.54,	0.98,	0.46,	1.01,	0.49,	1.18,	0.54,	125.64,	299.39,	171.64,	295.88,	171.36,	271.94,	178.41,	286.16,	166.93
21/03/2014,	09:15:00,	25.83,	20.70,	1023.25,	48.28,	0.44,	1195.15,	681.88,	1625.27,	231.53,	4.66,	1.13,	4.80,	1.13,	6.12,	1.15,	6.57,	1.22,	1.19,	0.52,	1.01,	0.49,	1.06,	0.53,	1.16,	0.53,	124.90,	351.72,	170.29,	293.48,	170.52,	271.14,	178.39,	285.68,	166.35
21/03/2014,	09:30:00,	25.78,	20.50,	1023.62,	47.96,	0.44,	1327.78,	682.48,	1758.06,	231.98,	4.61,	1.05,	4.78,	1.08,	6.16,	1.16,	6.54,	1.30,	1.11,	0.50,	1.04,	0.47,	1.04,	0.52,	1.15,	0.53,	125.14,	483.02,	170.56,	295.60,	171.03,	270.93,	178.39,	285.41,	166.17
21/03/2014,	09:45:00,	25.83,	20.40,	1023.80,	48.27,	0.41,	1157.57,	682.64,	1588.51,	231.79,	4.65,	1.08,	4.70,	1.07,	5.97,	1.18,	6.45,	1.18,	1.12,	0.49,	0.97,	0.44,	0.96,	0.45,	1.12,	0.50,	125.02,	311.94,	170.60,	295.90,	170.73,	271.71,	178.43,	284.71,	166.52
21/03/2014,	10:00:00,	25.81,	21.30,	1024.05,	48.42,	0.42,	1304.81,	683.42,	1735.75,	232.47,	4.56,	1.08,	4.68,	1.02,	6.13,	1.13,	6.37,	1.20,	1.09,	0.48,	1.02,	0.47,	1.02,	0.51,	1.18,	0.54,	125.67,	458.98,	170.94,	295.18,	170.85,	272.22,	178.86,	285.39,	166.47
21/03/2014,	10:15:00,	25.76,	21.60,	1024.11,	48.54,	0.40,	1234.90,	682.89,	1665.86,	231.95,	4.60,	1.08,	4.64,	1.01,	6.02,	1.14,	6.48,	1.20,	1.13,	0.51,	0.96,	0.44,	0.99,	0.48,	1.09,	0.47,	125.31,	389.03,	170.49,	294.61,	170.06,	272.51,	179.46,	285.66,	166.48
21/03/2014,	10:30:00,	25.73,	21.60,	1024.11,	48.59,	0.41,	1159.33,	680.81,	1588.78,	231.65,	4.54,	1.11,	4.67,	1.06,	6.05,	1.14,	6.35,	1.23,	1.16,	0.50,	0.99,	0.47,	0.96,	0.47,	1.08,	0.48,	124.99,	316.76,	169.76,	293.19,	169.91,	271.40,	178.93,	284.65,	165.97
21/03/2014,	10:45:00,	25.71,	21.80,	1024.23,	47.69,	0.38,	1120.71,	679.14,	1549.31,	230.63,	4.59,	1.09,	4.71,	1.02,	5.92,	1.07,	6.44,	1.22,	1.12,	0.46,	0.90,	0.40,	0.94,	0.46,	1.13,	0.52,	124.93,	278.69,	168.62,	292.47,	170.21,	271.42,	178.17,	284.61,	165.62
21/03/2014,	11:00:00,	25.73,	21.90,	1024.05,	47.73,	0.43,	1115.09,	684.93,	1547.31,	232.51,	4.65,	1.11,	4.81,	1.10,	6.11,	1.17,	6.55,	1.25,	1.15,	0.51,	1.01,	0.47,	1.02,	0.48,	1.14,	0.52,	124.42,	268.91,	171.23,	294.28,	171.14,	272.15,	179.32,	286.49,	166.96
21/03/2014,	11:15:00,	25.66,	21.80,	1024.41,	48.00,	0.39,	1104.27,	678.58,	1532.04,	231.08,	4.50,	1.08,	4.70,	1.07,	6.03,	1.12,	6.39,	1.21,	1.13,	0.51,	0.92,	0.43,	0.94,	0.45,	1.14,	0.51,	124.96,	263.46,	169.14,	293.21,	169.77,	270.67,	177.96,	283.50,	165.40
21/03/2014,	11:30:00,	25.68,	21.80,	1024.48,	48.10,	0.39,	1111.76,	681.32,	1541.76,	231.58,	4.61,	1.10,	4.60,	1.06,	5.91,	1.15,	6.49,	1.21,	1.11,	0.50,	0.95,	0.42,	1.00,	0.49,	1.15,	0.52,	125.03,	268.40,	170.31,	293.93,	170.71,	270.95,	178.40,	285.12,	165.54
21/03/2014,	11:45:00,	25.61,	22.00,	1024.35,	48.43,	0.42,	1124.87,	680.20,	1553.65,	231.50,	4.46,	1.08,	4.68,	1.08,	6.07,	1.15,	6.62,	1.23,	1.14,	0.51,	0.98,	0.47,	0.99,	0.47,	1.12,	0.55,	125.03,	284.03,	170.11,	291.99,	170.26,	270.53,	178.11,	285.01,	165.38
21/03/2014,	12:00:00,	25.63,	21.90,	1024.41,	48.25,	0.42,	1117.42,	679.67,	1546.34,	231.29,	4.52,	1.10,	4.63,	1.10,	5.94,	1.12,	6.28,	1.24,	1.10,	0.50,	0.97,	0.46,	1.02,	0.48,	1.09,	0.48,	125.36,	275.98,	169.78,	291.54,	169.72,	271.18,	178.10,	285.48,	165.69
21/03/2014,	12:15:00,	25.54,	22.10,	1024.35,	48.34,	0.46,	1114.75,	681.75,	1545.24,	231.32,	4.69,	1.09,	4.74,	1.08,	5.97,	1.15,	6.42,	1.21,	1.20,	0.55,	1.01,	0.49,	1.02,	0.52,	1.11,	0.53,	124.83,	270.34,	170.19,	293.04,	170.18,	271.02,	178.27,	287.09,	166.81
21/03/2014,	12:30:00,	25.66,	22.00,	1024.60,	48.13,	0.43,	1127.38,	683.35,	1558.91,	231.77,	4.67,	1.16,	4.66,	1.01,	6.04,	1.12,	6.55,	1.21,	1.17,	0.54,	0.97,	0.46,	1.01,	0.49,	1.13,	0.52,	124.82,	283.40,	171.34,	292.95,	170.97,	271.98,	179.12,	285.62,	165.61
21/03/2014,	12:45:00,	25.63,	21.90,	1024.41,	48.12,	0.43,	1136.96,	679.30,	1565.75,	230.68,	4.56,	1.08,	4.69,	1.09,	6.02,	1.11,	6.42,	1.17,	1.13,	0.53,	0.96,	0.47,	1.02,	0.50,	1.13,	0.52,	124.75,	296.37,	169.49,	293.08,	170.10,	269.60,	177.55,	284.50,	165.81
21/03/2014,	13:00:00,	25.54,	22.10,	1024.23,	48.38,	0.41,	1126.38,	679.61,	1555.52,	230.66,	4.65,	1.05,	4.74,	1.08,	5.91,	1.09,	6.36,	1.23,	1.08,	0.49,	0.95,	0.43,	0.99,	0.50,	1.09,	0.48,	125.37,	283.50,	169.11,	292.83,	169.74,	270.64,	177.84,	286.23,	166.43
21/03/2014,	13:15:00,	25.56,	21.90,	1024.05,	47.71,	0.43,	1117.45,	682.32,	1548.58,	231.44,	4.40,	1.01,	4.63,	1.06,	6.06,	1.10,	6.41,	1.19,	1.15,	0.49,	0.93,	0.42,	1.00,	0.48,	1.06,	0.48,	124.70,	275.54,	169.94,	292.32,	170.59,	270.87,	178.63,	285.28,	166.65
21/03/2014,	13:30:00,	25.56,	21.80,	1024.11,	48.97,	0.42,	1113.97,	681.26,	1544.00,	231.56,	4.59,	1.12,	4.62,	1.05,	6.10,	1.18,	6.29,	1.19,	1.14,	0.51,	0.94,	0.43,	1.04,	0.51,	1.08,	0.47,	125.52,	274.37,	170.73,	291.29,	169.77,	270.34,	178.68,	284.62,	165.80
21/03/2014,	13:45:00,	25.56,	22.00,	1023.80,	48.42,	0.44,	1107.98,	680.63,	1537.22,	231.31,	4.67,	1.14,	4.87,	1.14,	5.99,	1.17,	6.55,	1.27,	1.17,	0.53,	0.98,	0.46,	1.06,	0.54,	1.17,	0.53,	124.96,	266.99,	170.00,	291.88,	170.63,	270.66,	178.24,	285.23,	165.54
21/03/2014,	14:00:00,	25.56,	21.90,	1024.05,	48.36,	0.46,	1108.88,	680.27,	1537.37,	231.84,	4.63,	1.16,	4.74,	1.09,	6.07,	1.09,	6.51,	1.28,	1.18,	0.54,	0.99,	0.47,	1.00,	0.49,	1.13,	0.53,	125.32,	267.57,	170.41,	292.65,	169.94,	270.23,	177.80,	285.30,	165.83
21/03/2014,	14:15:00,	25.54,	21.80,	1023.86,	48.22,	0.45,	1129.90,	679.44,	1558.74,	230.81,	4.62,	1.09,	4.78,	1.09,	6.05,	1.22,	6.48,	1.27,	1.12,	0.52,	0.96,	0.47,	1.00,	0.51,	1.09,	0.54,	125.74,	288.46,	169.28,	292.39,	170.37,	270.48,	177.74,	285.38,	165.78
21/03/2014,	14:30:00,	25.46,	21.90,	1023.80,	48.37,	0.47,	1116.95,	682.44,	1547.49,	232.05,	4.64,	1.12,	4.80,	1.13,	6.05,	1.20,	6.51,	1.24,	1.10,	0.51,	0.96,	0.47,	1.00,	0.49,	1.16,	0.57,	124.78,	271.59,	170.36,	293.60,	170.10,	272.76,	179.29,	285.89,	166.47
21/03/2014,	14:45:00,	25.46,	21.80,	1023.80,	48.49,	0.46,	1195.66,	680.09,	1625.68,	230.19,	4.62,	1.13,	4.65,	1.06,	6.05,	1.15,	6.40,	1.18,	1.15,	0.53,	0.98,	0.46,	1.06,	0.50,	1.13,	0.53,	125.47,	354.99,	170.08,	292.25,	169.19,	270.39,	178.18,	284.82,	166.31
21/03/2014,	15:00:00,	25.46,	21.60,	1023.93,	48.72,	0.41,	1128.13,	681.49,	1557.73,	231.91,	4.54,	1.08,	4.67,	1.07,	5.96,	1.08,	6.56,	1.17,	1.20,	0.53,	0.94,	0.46,	1.03,	0.48,	1.05,	0.48,	125.63,	285.91,	170.45,	291.59,	170.53,	272.11,	178.32,	285.03,	165.86
21/03/2014,	15:15:00,	25.37,	21.80,	1023.74,	47.96,	0.38,	1105.38,	680.18,	1534.34,	231.42,	4.50,	1.09,	4.63,	1.04,	5.97,	1.13,	6.50,	1.20,	1.21,	0.53,	0.96,	0.47,	1.00,	0.53,	1.13,	0.51,	124.82,	260.64,	170.23,	293.63,	169.75,	271.76,	178.42,	285.94,	165.50
21/03/2014,	15:30:00,	25.42,	21.70,	1023.74,	48.16,	0.38,	1114.05,	680.51,	1543.63,	231.13,	4.52,	1.04,	4.48,	0.96,	6.02,	1.11,	6.55,	1.23,	1.14,	0.48,	0.94,	0.44,	0.98,	0.51,	1.05,	0.48,	125.15,	272.88,	170.40,	291.97,	169.76,	270.49,	177.91,	285.23,	166.04
21/03/2014,	15:45:00,	25.34,	21.70,	1023.68,	47.77,	0.40,	1184.70,	681.41,	1614.65,	231.61,	4.52,	1.06,	4.61,	1.04,	5.95,	1.16,	6.62,	1.23,	1.12,	0.51,	0.98,	0.46,	1.00,	0.49,	1.08,	0.49,	124.96,	341.65,	170.44,	292.14,	170.23,	272.06,	177.62,	285.68,	166.77
21/03/2014,	16:00:00,	25.22,	21.80,	1023.50,	48.29,	0.40,	1115.40,	684.16,	1547.51,	232.17,	4.65,	1.10,	4.74,	1.14,	6.05,	1.17,	6.39,	1.22,	1.07,	0.47,	1.00,	0.45,	1.03,	0.48,	1.11,	0.52,	125.46,	268.32,	171.31,	294.66,	170.69,	272.14,	178.84,	286.98,	167.02
21/03/2014,	16:15:00,	25.24,	21.60,	1023.32,	48.24,	0.44,	1105.24,	680.04,	1534.16,	231.21,	4.65,	1.12,	4.75,	1.09,	6.05,	1.16,	6.50,	1.25,	1.10,	0.51,	0.97,	0.44,	0.97,	0.47,	1.16,	0.53,	125.45,	262.27,	169.78,	293.26,	169.81,	270.23,	177.85,	286.08,	166.23
21/03/2014,	16:30:00,	25.27,	21.70,	1023.38,	48.30,	0.42,	1118.84,	681.72,	1548.94,	231.68,	4.67,	1.12,	4.67,	1.08,	6.04,	1.10,	6.42,	1.19,	1.06,	0.46,	0.95,	0.42,	1.00,	0.48,	1.09,	0.49,	125.36,	273.81,	169.47,	293.92,	170.04,	272.18,	179.28,	285.47,	166.51
21/03/2014,	16:45:00,	25.27,	21.60,	1023.01,	47.90,	0.43,	1106.13,	680.81,	1535.48,	231.53,	4.77,	1.16,	4.57,	1.09,	5.98,	1.17,	6.57,	1.24,	1.20,	0.53,	0.99,	0.47,	1.00,	0.51,	1.13,	0.51,	124.78,	260.63,	170.22,	293.50,	170.09,	272.09,	177.59,	286.69,	166.64
21/03/2014,	17:00:00,	25.17,	21.70,	1023.01,	48.41,	0.39,	1108.16,	680.73,	1538.09,	230.99,	4.54,	1.08,	4.68,	1.03,	6.06,	1.19,	6.50,	1.23,	1.12,	0.50,	0.92,	0.44,	0.98,	0.45,	1.07,	0.50,	125.35,	265.21,	169.70,	291.93,	170.14,	272.03,	178.13,	285.67,	166.35
21/03/2014,	17:15:00,	25.24,	21.60,	1022.83,	47.96,	0.41,	1106.44,	680.76,	1535.97,	231.23,	4.67,	1.10,	4.65,	1.06,	6.06,	1.13,	6.40,	1.16,	1.12,	0.50,	0.96,	0.44,	0.98,	0.47,	1.12,	0.51,	124.69,	261.47,	169.68,	293.25,	170.02,	272.13,	178.31,	286.21,	166.38
21/03/2014,	17:30:00,	25.15,	21.60,	1022.89,	48.64,	0.46,	1132.10,	681.78,	1561.99,	232.04,	4.70,	1.11,	4.58,	1.07,	6.08,	1.16,	6.49,	1.28,	1.16,	0.52,	0.96,	0.47,	0.99,	0.50,	1.22,	0.59,	125.95,	286.73,	170.28,	294.07,	170.12,	272.04,	178.16,	286.12,	166.93
21/03/2014,	17:45:00,	25.07,	21.50,	1022.89,	48.01,	0.45,	1118.08,	683.45,	1549.36,	232.12,	4.67,	1.14,	4.68,	1.11,	6.07,	1.15,	6.57,	1.27,	1.14,	0.49,	1.01,	0.47,	1.05,	0.49,	1.12,	0.52,	125.41,	269.81,	170.76,	295.09,	170.78,	272.95,	179.04,	286.99,	166.66
21/03/2014,	18:00:00,	25.05,	21.60,	1023.01,	48.28,	0.40,	1116.06,	681.35,	1545.66,	231.89,	4.44,	1.03,	4.71,	1.09,	6.00,	1.12,	6.53,	1.25,	1.04,	0.49,	0.97,	0.42,	0.98,	0.45,	1.10,	0.47,	124.80,	271.54,	169.80,	293.28,	170.88,	271.78,	178.47,	285.95,	165.78
21/03/2014,	18:15:00,	25.00,	21.30,	1022.89,	48.23,	0.46,	1113.62,	684.58,	1545.69,	232.51,	4.47,	1.04,	4.75,	1.07,	6.08,	1.17,	6.55,	1.24,	1.21,	0.54,	0.90,	0.43,	1.06,	0.54,	1.16,	0.54,	126.23,	264.82,	170.56,	294.44,	172.13,	272.91,	178.27,	288.17,	167.33
21/03/2014,	18:30:00,	25.07,	21.40,	1023.01,	48.50,	0.42,	1239.00,	683.06,	1669.74,	232.36,	4.67,	1.14,	4.67,	1.07,	6.10,	1.18,	6.54,	1.26,	1.11,	0.51,	0.97,	0.45,	1.04,	0.51,	1.17,	0.55,	125.59,	390.75,	170.47,	295.38,	170.95,	272.45,	179.08,	287.46,	166.35
21/03/2014,	18:45:00,	25.00,	21.40,	1022.83,	48.26,	0.44,	1119.59,	684.88,	1551.16,	233.40,	4.56,	1.09,	4.72,	1.10,	6.03,	1.14,	6.57,	1.28,	1.19,	0.54,	0.93,	0.43,	0.98,	0.50,	1.16,	0.54,	125.12,	270.48,	170.53,	294.91,	171.92,	273.28,	178.92,	287.70,	167.26
21/03/2014,	19:00:00,	25.00,	21.30,	1022.89,	48.30,	0.46,	1124.78,	682.71,	1555.61,	231.85,	4.69,	1.07,	4.68,	1.04,	6.17,	1.18,	6.50,	1.28,	1.18,	0.54,	0.97,	0.48,	1.02,	0.51,	1.08,	0.51,	125.44,	278.81,	171.13,	294.94,	171.17,	272.00,	178.00,	285.75,	166.12
21/03/2014,	19:15:00,	25.00,	21.20,	1022.83,	48.86,	0.42,	1127.32,	682.99,	1558.26,	232.09,	4.65,	1.10,	4.59,	1.05,	5.98,	1.15,	6.46,	1.21,	1.17,	0.52,	1.01,	0.47,	1.02,	0.47,	1.15,	0.49,	126.21,	278.41,	169.99,	295.00,	170.77,	272.60,	179.18,	288.01,	166.67
21/03/2014,	19:30:00,	24.98,	21.30,	1022.71,	48.26,	0.41,	1112.81,	687.83,	1546.90,	233.83,	4.59,	1.11,	4.64,	1.02,	5.99,	1.20,	6.49,	1.21,	1.16,	0.53,	0.95,	0.42,	1.05,	0.50,	1.17,	0.51,	125.39,	260.92,	171.75,	297.09,	172.11,	273.32,	179.76,	288.27,	167.87
21/03/2014,	19:45:00,	24.95,	21.30,	1022.83,	48.25,	0.43,	1286.13,	683.36,	1716.88,	232.52,	4.64,	1.08,	4.76,	1.15,	6.07,	1.13,	6.61,	1.24,	1.07,	0.48,	1.02,	0.48,	1.04,	0.51,	1.10,	0.54,	126.01,	435.77,	170.30,	295.74,	171.01,	273.50,	178.82,	288.25,	166.95
21/03/2014,	20:00:00,	25.00,	21.30,	1022.77,	48.69,	0.40,	1565.36,	681.36,	1995.37,	231.43,	4.65,	1.11,	4.75,	1.08,	5.95,	1.13,	6.39,	1.22,	1.04,	0.46,	1.09,	0.47,	1.05,	0.50,	1.06,	0.49,	125.69,	718.21,	170.51,	295.66,	170.45,	272.69,	178.25,	286.21,	165.77
21/03/2014,	20:15:00,	24.88,	21.20,	1022.95,	48.44,	0.40,	1386.04,	683.97,	1818.15,	232.16,	4.56,	1.10,	4.59,	1.09,	6.06,	1.16,	6.46,	1.25,	1.13,	0.53,	1.00,	0.47,	1.00,	0.51,	1.11,	0.50,	125.50,	536.21,	170.45,	295.90,	170.72,	273.14,	179.24,	288.05,	167.20
21/03/2014,	20:30:00,	24.90,	21.20,	1023.01,	48.76,	0.46,	1151.48,	683.47,	1582.41,	232.82,	4.57,	1.11,	4.75,	1.12,	6.11,	1.19,	6.42,	1.27,	1.15,	0.55,	1.03,	0.50,	0.98,	0.51,	1.13,	0.54,	126.16,	299.84,	170.36,	296.55,	170.97,	274.52,	179.44,	287.63,	166.43
21/03/2014,	20:45:00,	24.83,	21.20,	1023.07,	48.75,	0.39,	1282.45,	686.79,	1715.73,	233.58,	4.57,	1.06,	4.67,	1.03,	5.97,	1.12,	6.40,	1.16,	1.07,	0.49,	0.98,	0.44,	1.00,	0.47,	1.12,	0.46,	125.95,	429.44,	170.98,	296.96,	171.99,	274.93,	179.41,	288.04,	168.06
21/03/2014,	21:00:00,	24.93,	21.20,	1023.19,	48.70,	0.45,	1348.93,	682.77,	1779.53,	232.15,	4.63,	1.10,	4.69,	1.10,	6.02,	1.17,	6.61,	1.24,	1.17,	0.54,	1.07,	0.50,	1.05,	0.55,	1.14,	0.55,	125.88,	496.87,	169.32,	296.52,	171.00,	274.77,	178.80,	288.08,	167.37
21/03/2014,	21:15:00,	24.85,	21.20,	1023.56,	48.68,	0.44,	1092.92,	682.59,	1524.54,	231.21,	4.54,	1.16,	4.61,	1.07,	5.98,	1.16,	6.64,	1.29,	1.18,	0.51,	0.96,	0.46,	1.04,	0.54,	1.13,	0.54,	125.67,	244.58,	170.43,	294.52,	170.46,	272.73,	178.52,	287.71,	166.87
21/03/2014,	21:30:00,	24.88,	21.00,	1023.56,	48.82,	0.42,	1094.89,	683.08,	1526.32,	231.83,	4.63,	1.12,	4.71,	1.08,	5.98,	1.16,	6.46,	1.26,	1.12,	0.52,	0.95,	0.42,	1.04,	0.54,	1.18,	0.54,	125.81,	243.37,	170.61,	295.50,	169.95,	274.59,	179.39,	288.22,	166.84
21/03/2014,	21:45:00,	24.78,	21.00,	1024.05,	48.21,	0.42,	1107.34,	682.79,	1538.62,	231.80,	4.66,	1.13,	4.64,	1.03,	5.95,	1.09,	6.39,	1.22,	1.15,	0.51,	0.89,	0.40,	0.98,	0.49,	1.06,	0.50,	125.38,	255.55,	170.41,	295.39,	170.58,	274.10,	178.87,	289.03,	166.62
21/03/2014,	22:00:00,	24.78,	21.20,	1023.99,	48.48,	0.41,	1108.72,	683.43,	1539.38,	232.66,	4.82,	1.15,	4.66,	1.06,	6.04,	1.15,	6.47,	1.17,	1.18,	0.52,	0.92,	0.44,	1.06,	0.51,	1.03,	0.47,	125.84,	258.49,	170.50,	294.76,	170.42,	274.28,	179.13,	287.92,	167.02
21/03/2014,	22:15:00,	24.78,	21.20,	1023.74,	48.73,	0.45,	1108.15,	685.15,	1540.64,	232.90,	4.66,	1.13,	4.65,	1.11,	5.98,	1.14,	6.53,	1.28,	1.15,	0.53,	0.93,	0.45,	0.99,	0.47,	1.14,	0.53,	125.58,	255.49,	171.62,	296.33,	171.61,	274.89,	178.39,	288.26,	167.26
21/03/2014,	22:30:00,	24.78,	21.20,	1023.99,	48.48,	0.47,	1112.87,	684.50,	1544.76,	232.59,	4.61,	1.12,	4.75,	1.08,	6.09,	1.18,	6.58,	1.27,	1.20,	0.56,	0.97,	0.47,	1.00,	0.49,	1.12,	0.52,	125.96,	259.14,	170.85,	297.48,	171.43,	275.20,	178.98,	287.79,	166.95
21/03/2014,	22:45:00,	24.76,	21.20,	1024.35,	48.53,	0.44,	1114.81,	685.04,	1547.90,	231.78,	4.66,	1.15,	4.68,	1.07,	6.14,	1.15,	6.52,	1.18,	1.20,	0.52,	0.93,	0.44,	1.00,	0.47,	1.15,	0.52,	125.61,	254.68,	171.34,	300.56,	171.04,	276.08,	179.36,	290.22,	167.01
21/03/2014,	23:00:00,	24.76,	21.40,	1024.11,	48.47,	0.41,	1110.69,	683.35,	1541.99,	232.10,	4.74,	1.12,	4.74,	1.09,	5.96,	1.14,	6.54,	1.22,	1.15,	0.52,	0.95,	0.44,	0.95,	0.49,	1.06,	0.50,	125.63,	253.80,	170.30,	299.97,	171.53,	275.50,	178.96,	288.08,	166.27
21/03/2014,	23:15:00,	24.68,	21.50,	1023.86,	48.54,	0.39,	1126.05,	684.57,	1557.55,	233.04,	4.70,	1.13,	4.70,	1.08,	6.03,	1.13,	6.50,	1.18,	1.11,	0.48,	0.99,	0.44,	1.01,	0.49,	1.11,	0.51,	125.43,	269.28,	171.11,	299.86,	171.75,	275.64,	178.85,	287.98,	166.57
21/03/2014,	23:30:00,	24.68,	21.60,	1023.86,	48.60,	0.42,	1110.19,	682.18,	1540.57,	231.99,	4.58,	1.12,	4.59,	1.00,	6.13,	1.14,	6.36,	1.20,	1.13,	0.50,	0.99,	0.46,	0.99,	0.49,	1.09,	0.51,	126.44,	257.13,	170.41,	297.95,	170.64,	273.72,	178.05,	288.09,	166.65
21/03/2014,	23:45:00,	24.68,	21.70,	1023.80,	48.35,	0.42,	1116.41,	683.78,	1548.27,	232.21,	4.53,	1.12,	4.56,	1.08,	6.05,	1.16,	6.54,	1.28,	1.13,	0.50,	0.95,	0.45,	1.03,	0.50,	1.18,	0.53,	125.67,	262.16,	170.97,	297.45,	170.34,	275.24,	179.01,	288.24,	167.22
22/03/2014,	00:00:00,	24.61,	21.70,	1023.93,	48.16,	0.48,	1109.35,	683.82,	1541.32,	231.97,	4.60,	1.13,	4.66,	1.09,	6.05,	1.15,	6.67,	1.30,	1.12,	0.51,	0.96,	0.48,	1.02,	0.48,	1.13,	0.54,	125.36,	258.91,	171.06,	295.55,	170.66,	273.74,	179.15,	287.98,	166.69
22/03/2014,	00:15:00,	24.56,	21.70,	1023.74,	48.21,	0.44,	1110.23,	683.85,	1541.85,	232.18,	4.69,	1.13,	4.83,	1.11,	6.14,	1.17,	6.36,	1.24,	1.13,	0.47,	0.96,	0.43,	0.99,	0.48,	1.12,	0.52,	125.05,	259.91,	170.39,	296.39,	171.78,	273.61,	178.52,	287.02,	166.75
22/03/2014,	00:30:00,	24.61,	21.90,	1023.44,	48.54,	0.43,	1127.81,	682.84,	1557.99,	232.87,	4.49,	1.07,	4.68,	1.08,	6.00,	1.14,	6.51,	1.26,	1.13,	0.52,	0.97,	0.45,	1.08,	0.51,	1.15,	0.54,	125.80,	279.83,	170.22,	294.73,	170.87,	273.41,	179.39,	286.62,	166.07
22/03/2014,	00:45:00,	24.61,	21.80,	1023.38,	48.60,	0.41,	1100.43,	684.06,	1533.46,	231.20,	4.61,	1.09,	4.51,	1.03,	6.06,	1.16,	6.48,	1.20,	1.20,	0.53,	0.97,	0.47,	1.05,	0.53,	1.12,	0.51,	126.18,	252.67,	171.13,	295.16,	171.39,	272.28,	178.30,	286.92,	166.89
22/03/2014,	01:00:00,	24.63,	21.70,	1023.13,	48.35,	0.43,	1107.94,	682.81,	1538.87,	232.23,	4.49,	1.06,	4.64,	1.01,	5.94,	1.11,	6.35,	1.24,	1.15,	0.50,	0.93,	0.41,	0.98,	0.47,	1.10,	0.51,	126.07,	259.74,	169.97,	294.12,	170.54,	272.86,	179.50,	287.83,	166.34
22/03/2014,	01:15:00,	24.66,	22.00,	1022.83,	48.62,	0.48,	1196.92,	686.46,	1630.47,	233.06,	4.64,	1.12,	4.70,	1.07,	6.06,	1.21,	6.59,	1.35,	1.16,	0.55,	0.98,	0.47,	1.05,	0.56,	1.18,	0.58,	125.55,	346.63,	172.08,	295.97,	171.23,	273.42,	179.68,	288.02,	167.25
22/03/2014,	01:30:00,	24.63,	22.00,	1022.71,	48.92,	0.42,	1100.68,	684.40,	1532.34,	232.99,	4.48,	1.09,	4.72,	1.11,	5.97,	1.16,	6.44,	1.21,	1.15,	0.47,	0.94,	0.44,	1.00,	0.48,	1.15,	0.53,	126.28,	252.55,	170.87,	294.67,	170.53,	273.02,	179.14,	287.14,	167.54
22/03/2014,	01:45:00,	24.61,	22.00,	1022.64,	48.41,	0.43,	1111.42,	690.67,	1547.21,	234.75,	4.68,	1.15,	4.74,	1.07,	6.12,	1.16,	6.49,	1.22,	1.17,	0.53,	1.00,	0.45,	1.03,	0.51,	1.10,	0.47,	125.98,	256.51,	172.96,	296.62,	172.25,	274.62,	180.82,	290.42,	168.44
22/03/2014,	02:00:00,	24.58,	22.10,	1022.09,	48.38,	0.50,	1101.85,	685.59,	1534.32,	233.27,	4.74,	1.19,	4.59,	1.08,	6.05,	1.23,	6.62,	1.33,	1.21,	0.56,	0.97,	0.46,	1.07,	0.52,	1.15,	0.55,	126.37,	251.99,	171.85,	294.86,	171.81,	273.93,	179.09,	287.99,	166.68
22/03/2014,	02:15:00,	24.61,	22.10,	1022.09,	48.55,	0.42,	1107.73,	686.91,	1540.59,	234.10,	4.54,	1.10,	4.62,	1.02,	6.05,	1.15,	6.57,	1.27,	1.14,	0.51,	1.00,	0.48,	1.04,	0.51,	1.12,	0.52,	126.33,	257.21,	171.07,	294.96,	171.72,	274.10,	179.88,	288.20,	167.88
22/03/2014,	02:30:00,	24.61,	22.20,	1021.79,	48.87,	0.45,	1094.74,	685.08,	1526.87,	233.02,	4.61,	1.12,	4.67,	1.07,	6.10,	1.19,	6.57,	1.34,	1.15,	0.55,	1.03,	0.47,	0.98,	0.49,	1.13,	0.51,	126.47,	245.48,	171.18,	294.83,	170.83,	272.97,	179.63,	288.07,	167.23
22/03/2014,	02:45:00,	24.66,	22.30,	1021.61,	48.75,	0.42,	1111.89,	690.48,	1547.93,	234.48,	4.74,	1.14,	4.60,	1.11,	6.01,	1.16,	6.50,	1.20,	1.16,	0.51,	0.98,	0.43,	1.07,	0.54,	1.11,	0.50,	126.27,	256.37,	173.24,	297.73,	172.38,	274.83,	180.58,	289.81,	167.97
22/03/2014,	03:00:00,	24.61,	22.40,	1021.36,	48.72,	0.42,	1103.33,	689.66,	1539.11,	233.85,	4.66,	1.18,	4.62,	1.06,	6.05,	1.17,	6.66,	1.31,	1.17,	0.51,	0.95,	0.43,	1.09,	0.50,	1.12,	0.52,	126.45,	250.07,	171.96,	295.64,	172.02,	274.47,	180.97,	289.91,	168.50
22/03/2014,	03:15:00,	24.56,	22.50,	1021.00,	48.45,	0.42,	1102.28,	691.07,	1538.77,	234.51,	4.72,	1.09,	4.73,	1.07,	5.98,	1.12,	6.59,	1.28,	1.13,	0.50,	0.96,	0.43,	1.04,	0.53,	1.10,	0.52,	126.30,	251.74,	173.01,	295.30,	172.09,	273.85,	181.69,	288.16,	168.00
22/03/2014,	03:30:00,	24.56,	22.70,	1020.81,	48.50,	0.44,	1112.59,	688.75,	1547.16,	234.29,	4.57,	1.11,	4.58,	1.06,	6.15,	1.20,	6.57,	1.23,	1.12,	0.52,	0.98,	0.47,	1.02,	0.50,	1.09,	0.48,	125.78,	261.42,	171.94,	295.12,	172.92,	274.04,	180.51,	288.75,	167.10
22/03/2014,	03:45:00,	24.51,	22.80,	1020.51,	48.61,	0.42,	1113.56,	687.80,	1547.35,	234.06,	4.58,	1.13,	4.80,	1.09,	5.95,	1.15,	6.42,	1.18,	1.21,	0.52,	0.99,	0.46,	1.01,	0.47,	1.14,	0.52,	125.81,	261.37,	171.52,	295.81,	171.85,	273.74,	180.71,	289.36,	167.38
22/03/2014,	04:00:00,	24.56,	22.90,	1020.51,	48.91,	0.42,	1114.71,	690.37,	1549.94,	234.99,	4.59,	1.18,	4.69,	1.05,	6.17,	1.24,	6.79,	1.36,	1.18,	0.54,	1.01,	0.48,	1.01,	0.49,	1.16,	0.55,	126.34,	261.60,	172.90,	295.81,	173.01,	274.97,	180.71,	289.28,	167.60
22/03/2014,	04:15:00,	24.56,	23.00,	1020.45,	48.81,	0.45,	1104.80,	688.56,	1539.29,	234.04,	4.68,	1.15,	4.69,	1.10,	6.01,	1.13,	6.55,	1.27,	1.23,	0.53,	0.94,	0.41,	1.03,	0.49,	1.12,	0.51,	126.06,	254.18,	171.84,	295.20,	172.14,	273.40,	180.58,	288.76,	167.71
22/03/2014,	04:30:00,	24.49,	23.10,	1020.26,	48.62,	0.41,	1109.77,	689.43,	1544.88,	234.40,	4.69,	1.13,	4.73,	1.05,	5.99,	1.12,	6.41,	1.22,	1.13,	0.48,	0.96,	0.46,	0.97,	0.50,	1.16,	0.55,	126.04,	259.97,	172.20,	294.88,	171.52,	273.77,	181.02,	287.90,	168.43
22/03/2014,	04:45:00,	24.46,	23.20,	1019.84,	49.01,	0.40,	1135.99,	689.50,	1570.93,	234.61,	4.62,	1.12,	4.62,	1.07,	6.18,	1.15,	6.37,	1.17,	1.16,	0.55,	0.95,	0.43,	0.98,	0.46,	1.13,	0.49,	126.55,	286.66,	172.67,	294.67,	171.99,	272.76,	180.96,	288.49,	167.61
22/03/2014,	05:00:00,	24.54,	23.30,	1019.53,	48.63,	0.39,	1119.34,	693.64,	1557.69,	235.01,	4.71,	1.14,	4.70,	1.09,	6.14,	1.14,	6.68,	1.29,	1.17,	0.53,	0.93,	0.41,	1.00,	0.48,	1.20,	0.56,	125.84,	266.11,	173.37,	295.13,	173.15,	275.21,	182.13,	289.61,	168.77
22/03/2014,	05:15:00,	24.51,	23.30,	1019.59,	48.70,	0.40,	1103.93,	688.22,	1539.31,	232.96,	4.44,	1.10,	4.77,	1.05,	6.03,	1.12,	6.65,	1.27,	1.09,	0.49,	0.90,	0.44,	0.99,	0.47,	1.09,	0.48,	126.30,	253.68,	171.86,	294.35,	172.34,	273.87,	180.40,	288.69,	167.28
22/03/2014,	05:30:00,	24.49,	23.30,	1019.29,	48.84,	0.44,	1113.35,	691.36,	1549.83,	234.75,	4.68,	1.21,	4.67,	1.05,	6.28,	1.19,	6.51,	1.24,	1.15,	0.53,	0.94,	0.44,	1.05,	0.52,	1.16,	0.53,	126.53,	262.24,	171.95,	294.94,	172.89,	274.25,	181.87,	288.74,	168.41
22/03/2014,	05:45:00,	24.54,	23.40,	1019.35,	48.57,	0.42,	1106.17,	690.00,	1542.74,	233.61,	4.61,	1.09,	4.56,	1.03,	5.98,	1.09,	6.41,	1.22,	1.19,	0.55,	0.94,	0.44,	1.00,	0.48,	1.17,	0.51,	126.05,	255.87,	172.14,	295.38,	172.19,	272.73,	181.10,	288.63,	168.30
22/03/2014,	06:00:00,	24.54,	23.40,	1019.23,	48.19,	0.43,	1119.07,	688.61,	1552.87,	234.84,	4.60,	1.08,	4.82,	1.10,	6.06,	1.18,	6.46,	1.25,	1.14,	0.52,	0.97,	0.47,	1.03,	0.48,	1.15,	0.53,	125.69,	270.38,	171.75,	293.80,	172.48,	272.79,	179.93,	288.82,	168.22
22/03/2014,	06:15:00,	24.49,	23.40,	1018.98,	48.76,	0.44,	1111.52,	689.32,	1546.74,	234.14,	4.65,	1.16,	4.75,	1.06,	6.03,	1.16,	6.48,	1.25,	1.11,	0.50,	1.04,	0.47,	1.00,	0.48,	1.12,	0.51,	126.41,	261.11,	172.62,	294.50,	171.82,	273.25,	180.90,	289.38,	167.77
22/03/2014,	06:30:00,	24.46,	23.30,	1018.86,	48.63,	0.43,	1128.70,	690.21,	1564.23,	234.82,	4.64,	1.19,	4.68,	1.11,	6.15,	1.25,	6.50,	1.24,	1.23,	0.55,	1.00,	0.50,	1.02,	0.53,	1.15,	0.54,	126.12,	278.10,	172.21,	294.29,	172.76,	273.73,	181.09,	289.40,	168.00
22/03/2014,	06:45:00,	24.49,	23.30,	1018.80,	48.72,	0.42,	1119.36,	688.08,	1553.52,	234.02,	4.60,	1.08,	4.70,	1.05,	6.05,	1.12,	6.47,	1.26,	1.10,	0.50,	0.97,	0.44,	1.02,	0.50,	1.10,	0.50,	126.53,	270.42,	171.59,	294.17,	172.46,	272.22,	179.78,	289.30,	167.91
22/03/2014,	07:00:00,	24.49,	23.20,	1018.74,	48.73,	0.45,	1115.17,	688.98,	1550.68,	233.62,	4.57,	1.08,	4.59,	1.05,	6.05,	1.14,	6.60,	1.25,	1.11,	0.49,	0.96,	0.44,	0.98,	0.47,	1.08,	0.51,	126.16,	264.87,	172.43,	294.43,	172.40,	273.11,	179.97,	289.40,	167.98
22/03/2014,	07:15:00,	24.51,	23.20,	1018.80,	48.74,	0.41,	1099.66,	689.44,	1535.30,	233.79,	4.67,	1.09,	4.76,	1.03,	5.94,	1.15,	6.45,	1.23,	1.18,	0.52,	0.91,	0.41,	1.01,	0.47,	1.12,	0.53,	126.37,	250.09,	172.09,	294.29,	173.10,	273.48,	180.32,	288.45,	167.54
22/03/2014,	07:30:00,	24.56,	23.10,	1018.92,	48.53,	0.43,	1105.49,	690.73,	1542.30,	234.10,	4.71,	1.13,	4.63,	1.04,	5.93,	1.14,	6.50,	1.24,	1.16,	0.53,	0.93,	0.42,	1.01,	0.52,	1.15,	0.55,	126.23,	256.82,	172.45,	294.47,	172.93,	273.07,	180.87,	287.82,	168.24
22/03/2014,	07:45:00,	24.44,	23.00,	1018.92,	48.75,	0.43,	1119.91,	688.96,	1555.11,	233.75,	4.78,	1.18,	4.70,	1.10,	6.02,	1.18,	6.52,	1.24,	1.16,	0.51,	0.99,	0.45,	1.03,	0.51,	1.10,	0.52,	126.29,	270.82,	172.27,	294.52,	172.37,	272.00,	180.47,	289.38,	167.65
22/03/2014,	08:00:00,	24.51,	22.90,	1019.17,	48.31,	0.42,	1119.74,	689.58,	1554.96,	234.24,	4.56,	1.09,	4.85,	1.09,	6.11,	1.22,	6.53,	1.26,	1.16,	0.49,	0.95,	0.45,	1.06,	0.53,	1.16,	0.52,	126.23,	270.11,	172.02,	295.28,	172.65,	272.74,	180.84,	288.41,	167.87
22/03/2014,	08:15:00,	24.49,	22.80,	1019.53,	48.61,	0.48,	1117.48,	688.22,	1551.97,	233.78,	4.66,	1.15,	4.71,	1.12,	6.07,	1.16,	6.60,	1.30,	1.17,	0.52,	1.01,	0.50,	0.99,	0.51,	1.12,	0.52,	126.25,	267.73,	172.52,	294.39,	172.35,	272.72,	179.92,	289.45,	167.26
22/03/2014,	08:30:00,	24.46,	22.60,	1019.78,	48.43,	0.46,	1115.29,	687.14,	1549.37,	233.05,	4.55,	1.08,	4.77,	1.11,	6.02,	1.20,	6.63,	1.23,	1.21,	0.54,	0.96,	0.44,	1.04,	0.51,	1.11,	0.52,	126.26,	265.93,	171.98,	294.22,	171.91,	273.33,	180.35,	288.55,	166.67
22/03/2014,	08:45:00,	24.46,	22.50,	1019.96,	48.47,	0.41,	1117.73,	689.69,	1552.89,	234.81,	4.53,	1.09,	4.66,	1.01,	5.97,	1.14,	6.50,	1.23,	1.10,	0.48,	0.90,	0.42,	0.97,	0.48,	1.10,	0.51,	126.06,	266.53,	172.76,	295.56,	171.69,	273.76,	180.82,	288.67,	168.14
22/03/2014,	09:00:00,	24.44,	22.60,	1020.02,	48.61,	0.42,	1135.77,	686.48,	1569.19,	233.29,	4.45,	1.09,	4.75,	1.06,	6.00,	1.13,	6.43,	1.20,	1.16,	0.51,	0.92,	0.45,	0.97,	0.46,	1.06,	0.49,	125.58,	286.15,	171.56,	295.63,	171.22,	272.01,	180.31,	288.73,	167.03
22/03/2014,	09:15:00,	24.41,	22.50,	1020.08,	48.58,	0.41,	1115.23,	686.87,	1549.50,	232.66,	4.59,	1.13,	4.73,	1.01,	5.85,	1.12,	6.68,	1.26,	1.05,	0.47,	0.95,	0.46,	1.03,	0.51,	1.15,	0.51,	126.33,	266.75,	171.79,	294.36,	171.10,	272.78,	180.50,	288.00,	167.14
22/03/2014,	09:30:00,	24.46,	22.60,	1020.63,	48.54,	0.42,	1120.50,	687.73,	1555.00,	233.27,	4.60,	1.04,	4.74,	1.05,	6.10,	1.16,	6.32,	1.20,	1.16,	0.51,	0.98,	0.46,	0.96,	0.46,	1.11,	0.50,	125.54,	271.86,	171.77,	295.38,	171.50,	272.01,	180.01,	288.02,	168.04
22/03/2014,	09:45:00,	24.39,	22.40,	1021.00,	48.44,	0.43,	1133.29,	687.46,	1567.10,	233.52,	4.57,	1.12,	4.83,	1.11,	6.22,	1.14,	6.46,	1.23,	1.20,	0.57,	0.96,	0.48,	0.99,	0.49,	1.17,	0.53,	125.99,	283.69,	171.66,	295.24,	171.95,	272.52,	180.41,	288.61,	167.27
22/03/2014,	10:00:00,	24.41,	22.40,	1020.63,	48.38,	0.45,	1111.99,	685.12,	1544.80,	232.36,	4.65,	1.11,	4.66,	1.05,	6.06,	1.14,	6.50,	1.23,	1.15,	0.54,	0.99,	0.48,	1.01,	0.49,	1.13,	0.53,	125.77,	263.77,	171.28,	294.47,	170.80,	272.42,	179.71,	288.11,	167.14
22/03/2014,	10:15:00,	24.44,	22.50,	1021.06,	47.95,	0.47,	1123.10,	686.53,	1556.04,	233.62,	4.65,	1.20,	4.82,	1.13,	5.98,	1.21,	6.64,	1.24,	1.18,	0.54,	0.97,	0.45,	1.01,	0.50,	1.13,	0.52,	125.56,	273.87,	171.34,	294.85,	172.37,	272.95,	179.74,	288.30,	166.88
22/03/2014,	10:30:00,	24.41,	22.50,	1020.94,	48.04,	0.43,	1105.11,	687.55,	1538.93,	233.58,	4.60,	1.14,	4.70,	1.11,	6.08,	1.10,	6.69,	1.20,	1.11,	0.53,	1.01,	0.47,	1.00,	0.48,	1.07,	0.50,	124.97,	256.08,	171.21,	294.88,	171.58,	272.42,	180.61,	288.39,	167.85
22/03/2014,	10:45:00,	24.39,	22.40,	1020.81,	48.52,	0.40,	1108.55,	686.89,	1541.78,	233.83,	4.67,	1.12,	4.66,	1.06,	5.93,	1.16,	6.52,	1.26,	1.18,	0.50,	0.96,	0.42,	0.94,	0.48,	1.10,	0.50,	126.05,	260.05,	171.66,	294.39,	171.75,	273.03,	179.80,	287.71,	167.40
22/03/2014,	11:00:00,	24.34,	22.20,	1020.87,	48.29,	0.42,	1104.71,	686.38,	1537.37,	233.81,	4.65,	1.08,	4.53,	1.03,	6.07,	1.21,	6.66,	1.29,	1.12,	0.48,	0.91,	0.43,	0.99,	0.48,	1.13,	0.52,	125.70,	256.63,	171.10,	294.11,	171.69,	273.27,	179.92,	287.29,	167.43
22/03/2014,	11:15:00,	24.32,	22.20,	1020.57,	48.48,	0.47,	1108.50,	686.75,	1542.05,	233.31,	4.42,	1.06,	4.75,	1.08,	6.07,	1.16,	6.60,	1.29,	1.21,	0.57,	1.03,	0.48,	1.03,	0.53,	1.15,	0.52,	126.41,	258.71,	171.75,	295.18,	171.52,	273.60,	179.89,	287.77,	167.42
22/03/2014,	11:30:00,	24.27,	22.10,	1020.63,	48.89,	0.44,	1110.97,	686.75,	1545.15,	232.76,	4.67,	1.09,	4.58,	1.04,	6.01,	1.16,	6.51,	1.23,	1.15,	0.52,	0.96,	0.48,	0.98,	0.48,	1.11,	0.52,	126.01,	262.26,	172.29,	294.37,	171.50,	272.78,	179.45,	288.33,	167.27
22/03/2014,	11:45:00,	24.22,	22.10,	1020.63,	48.38,	0.45,	1603.50,	685.40,	2036.77,	232.10,	4.51,	1.10,	4.84,	1.20,	6.30,	1.27,	6.40,	1.27,	1.08,	0.50,	1.19,	0.54,	1.01,	0.48,	1.15,	0.53,	125.55,	755.67,	171.11,	294.84,	171.38,	273.14,	179.28,	287.64,	167.28
22/03/2014,	12:00:00,	24.29,	22.00,	1020.45,	48.58,	0.46,	1147.26,	684.66,	1580.35,	231.64,	4.74,	1.17,	4.62,	1.04,	6.01,	1.12,	6.42,	1.23,	1.14,	0.49,	0.96,	0.44,	1.06,	0.51,	1.11,	0.49,	125.88,	300.15,	170.60,	293.85,	171.19,	273.20,	179.46,	286.85,	167.10
22/03/2014,	12:15:00,	24.29,	22.00,	1020.26,	48.84,	0.43,	1096.69,	687.87,	1530.89,	233.47,	4.76,	1.15,	4.73,	1.07,	6.02,	1.15,	6.66,	1.29,	1.18,	0.55,	0.98,	0.46,	1.05,	0.51,	1.13,	0.51,	126.39,	246.78,	172.03,	294.62,	172.15,	273.33,	179.33,	288.69,	168.04
22/03/2014,	12:30:00,	24.29,	22.00,	1020.51,	48.56,	0.41,	1099.69,	686.45,	1532.70,	233.67,	4.55,	1.10,	4.67,	1.05,	5.93,	1.10,	6.50,	1.24,	1.11,	0.51,	0.97,	0.43,	1.00,	0.49,	1.11,	0.51,	126.14,	247.92,	171.60,	295.91,	171.55,	273.79,	179.57,	288.68,	167.27
22/03/2014,	12:45:00,	24.29,	21.90,	1020.32,	48.47,	0.43,	1108.15,	685.73,	1540.75,	233.26,	4.64,	1.10,	4.62,	1.07,	6.14,	1.18,	6.43,	1.25,	1.12,	0.50,	0.98,	0.45,	1.02,	0.51,	1.17,	0.55,	125.82,	259.60,	171.06,	293.90,	170.68,	273.59,	179.90,	287.79,	167.91
22/03/2014,	13:00:00,	24.19,	21.90,	1020.51,	48.78,	0.45,	1106.24,	685.37,	1539.35,	232.21,	4.69,	1.13,	4.78,	1.11,	6.04,	1.17,	6.50,	1.23,	1.20,	0.52,	1.01,	0.50,	0.99,	0.47,	1.12,	0.53,	126.24,	259.14,	171.59,	293.59,	171.09,	271.73,	179.03,	288.56,	167.39
22/03/2014,	13:15:00,	24.17,	21.80,	1020.26,	48.37,	0.43,	1106.76,	686.82,	1541.26,	232.63,	4.65,	1.14,	4.58,	1.05,	6.05,	1.16,	6.37,	1.27,	1.23,	0.57,	0.95,	0.46,	1.03,	0.50,	1.11,	0.52,	125.86,	258.31,	171.29,	293.57,	171.17,	274.42,	180.62,	287.10,	167.56
22/03/2014,	13:30:00,	24.15,	21.80,	1020.51,	48.57,	0.45,	1117.17,	685.88,	1550.10,	233.08,	4.50,	1.07,	4.79,	1.05,	5.99,	1.14,	6.45,	1.30,	1.18,	0.52,	0.95,	0.44,	1.00,	0.49,	1.17,	0.52,	125.82,	268.86,	171.37,	294.02,	171.56,	273.44,	179.10,	287.55,	167.56
22/03/2014,	13:45:00,	24.15,	21.90,	1020.57,	48.22,	0.48,	1190.18,	688.74,	1624.79,	233.81,	4.65,	1.11,	4.80,	1.08,	6.28,	1.18,	6.56,	1.29,	1.17,	0.52,	1.02,	0.49,	1.07,	0.51,	1.13,	0.51,	125.28,	339.14,	171.13,	294.75,	172.06,	274.35,	181.21,	288.90,	168.20
22/03/2014,	14:00:00,	24.17,	21.90,	1020.45,	48.34,	0.41,	1121.70,	687.90,	1556.15,	233.22,	4.73,	1.10,	4.76,	1.08,	6.08,	1.16,	6.55,	1.22,	1.19,	0.54,	0.98,	0.46,	1.00,	0.47,	1.11,	0.50,	125.51,	271.27,	171.93,	295.37,	171.81,	273.55,	179.64,	288.17,	168.22
22/03/2014,	14:15:00,	24.17,	22.00,	1020.39,	48.05,	0.46,	1152.52,	683.86,	1584.20,	232.18,	4.56,	1.13,	4.68,	1.07,	6.02,	1.16,	6.65,	1.25,	1.17,	0.54,	1.00,	0.48,	1.07,	0.52,	1.16,	0.54,	125.74,	302.68,	170.44,	295.91,	170.96,	272.95,	179.19,	287.90,	167.05
22/03/2014,	14:30:00,	24.12,	21.90,	1020.63,	48.55,	0.46,	1109.28,	686.60,	1542.94,	232.72,	4.68,	1.14,	4.70,	1.09,	6.22,	1.17,	6.59,	1.21,	1.14,	0.52,	0.99,	0.44,	1.01,	0.53,	1.10,	0.50,	126.12,	257.43,	171.41,	296.02,	171.48,	274.31,	180.05,	288.34,	167.32
22/03/2014,	14:45:00,	24.12,	21.90,	1020.45,	48.60,	0.44,	1120.51,	685.90,	1553.53,	232.85,	4.67,	1.10,	4.68,	1.09,	6.11,	1.19,	6.62,	1.29,	1.11,	0.50,	0.97,	0.47,	1.03,	0.49,	1.11,	0.52,	125.75,	270.22,	171.31,	295.51,	170.99,	273.09,	179.62,	288.41,	167.72
22/03/2014,	15:00:00,	24.19,	21.80,	1020.57,	48.28,	0.46,	1112.09,	687.92,	1545.89,	234.09,	4.58,	1.12,	4.77,	1.09,	6.21,	1.18,	6.51,	1.24,	1.11,	0.49,	0.95,	0.46,	1.00,	0.50,	1.15,	0.51,	125.59,	262.34,	172.17,	295.56,	172.21,	272.51,	179.52,	288.47,	167.74
22/03/2014,	15:15:00,	24.12,	21.80,	1020.81,	48.21,	0.43,	1112.65,	684.67,	1544.35,	233.25,	4.58,	1.14,	4.71,	1.10,	5.93,	1.17,	6.61,	1.28,	1.14,	0.52,	1.01,	0.46,	0.95,	0.47,	1.06,	0.50,	125.68,	263.03,	171.47,	294.49,	170.68,	273.05,	178.79,	288.87,	167.53
22/03/2014,	15:30:00,	24.07,	21.80,	1020.57,	48.30,	0.39,	1106.64,	687.20,	1540.69,	233.39,	4.54,	1.10,	4.51,	1.01,	6.05,	1.16,	6.41,	1.19,	1.17,	0.51,	0.91,	0.44,	1.06,	0.51,	1.09,	0.48,	125.93,	256.18,	171.36,	294.18,	171.08,	273.87,	179.90,	289.01,	168.46
22/03/2014,	15:45:00,	24.10,	21.90,	1020.20,	48.92,	0.43,	1112.26,	687.31,	1546.36,	233.25,	4.72,	1.12,	4.75,	1.05,	6.00,	1.16,	6.43,	1.24,	1.17,	0.54,	0.96,	0.48,	0.98,	0.48,	1.12,	0.49,	126.34,	261.52,	172.82,	295.27,	171.72,	273.08,	179.05,	289.15,	167.51
22/03/2014,	16:00:00,	24.07,	21.90,	1020.14,	48.86,	0.43,	1142.72,	686.61,	1576.23,	233.12,	4.81,	1.16,	4.69,	1.08,	5.97,	1.16,	6.45,	1.23,	1.22,	0.54,	0.98,	0.47,	1.02,	0.50,	1.11,	0.52,	125.82,	292.21,	172.17,	294.52,	171.16,	273.48,	179.32,	289.29,	167.67
22/03/2014,	16:15:00,	24.02,	21.90,	1019.96,	48.15,	0.42,	1104.07,	685.06,	1536.87,	232.48,	4.72,	1.13,	4.68,	1.06,	6.00,	1.17,	6.36,	1.22,	1.15,	0.52,	0.92,	0.45,	0.98,	0.49,	1.18,	0.54,	125.58,	253.73,	170.89,	294.91,	171.53,	273.60,	179.22,	288.62,	167.16
22/03/2014,	16:30:00,	24.02,	21.90,	1020.08,	48.36,	0.41,	1102.72,	684.63,	1535.14,	232.36,	4.61,	1.13,	4.64,	1.12,	6.16,	1.15,	6.36,	1.19,	1.15,	0.52,	0.97,	0.46,	1.04,	0.51,	1.09,	0.48,	125.72,	250.99,	171.39,	295.43,	171.01,	274.58,	179.05,	288.48,	166.89
22/03/2014,	16:45:00,	24.05,	21.80,	1020.08,	48.38,	0.45,	1112.57,	687.77,	1546.73,	233.80,	4.61,	1.09,	4.53,	1.05,	6.07,	1.14,	6.48,	1.23,	1.10,	0.48,	0.94,	0.42,	1.00,	0.50,	1.11,	0.48,	125.44,	259.52,	172.02,	295.78,	171.77,	274.73,	179.86,	289.34,	167.74
22/03/2014,	17:00:00,	24.00,	21.70,	1020.26,	48.77,	0.40,	1093.72,	685.58,	1526.40,	232.87,	4.61,	1.08,	4.71,	1.05,	6.09,	1.11,	6.40,	1.18,	1.12,	0.49,	0.92,	0.44,	1.01,	0.51,	1.14,	0.49,	126.24,	242.71,	171.16,	295.47,	171.35,	272.97,	179.29,	289.15,	167.41
22/03/2014,	17:15:00,	24.02,	21.70,	1020.14,	48.34,	0.39,	1087.02,	684.71,	1519.74,	232.28,	4.65,	1.07,	4.57,	1.07,	6.03,	1.17,	6.42,	1.25,	1.15,	0.53,	0.93,	0.44,	0.96,	0.46,	1.13,	0.51,	125.49,	237.49,	170.74,	294.30,	171.17,	273.15,	179.46,	288.60,	167.15
22/03/2014,	17:30:00,	23.97,	21.70,	1019.96,	48.78,	0.43,	1106.09,	684.59,	1537.89,	232.91,	4.60,	1.11,	4.69,	1.11,	6.00,	1.11,	6.46,	1.19,	1.15,	0.50,	0.98,	0.47,	0.95,	0.47,	1.16,	0.53,	125.90,	255.83,	171.12,	295.19,	170.93,	272.84,	179.39,	288.96,	166.79
22/03/2014,	17:45:00,	23.97,	21.60,	1019.71,	48.27,	0.43,	1139.40,	686.69,	1572.92,	233.19,	4.68,	1.18,	4.70,	1.10,	5.99,	1.13,	6.55,	1.23,	1.15,	0.51,	0.96,	0.44,	1.06,	0.55,	1.17,	0.53,	125.30,	286.42,	172.19,	295.99,	171.44,	274.53,	179.46,	289.32,	167.36
22/03/2014,	18:00:00,	23.90,	21.60,	1019.71,	48.70,	0.45,	1110.22,	684.65,	1542.53,	232.19,	4.74,	1.13,	4.80,	1.09,	5.96,	1.21,	6.66,	1.27,	1.16,	0.52,	0.93,	0.47,	1.01,	0.48,	1.17,	0.53,	125.66,	258.85,	170.40,	294.50,	171.16,	273.37,	179.74,	290.22,	167.13
22/03/2014,	18:15:00,	23.95,	21.80,	1019.59,	48.63,	0.43,	1110.79,	687.69,	1544.40,	234.04,	4.59,	1.08,	4.81,	1.10,	6.07,	1.14,	6.52,	1.23,	1.19,	0.49,	0.93,	0.45,	1.03,	0.54,	1.11,	0.53,	125.95,	258.12,	172.24,	296.43,	171.88,	273.63,	180.11,	289.39,	167.16
22/03/2014,	18:30:00,	23.97,	21.80,	1019.41,	48.51,	0.41,	1115.32,	687.70,	1549.70,	233.26,	4.68,	1.11,	4.63,	0.99,	6.04,	1.15,	6.57,	1.24,	1.14,	0.53,	1.01,	0.44,	0.98,	0.48,	1.10,	0.50,	126.35,	264.54,	171.69,	295.31,	172.21,	273.27,	180.22,	288.88,	167.32
22/03/2014,	18:45:00,	23.90,	21.70,	1019.84,	48.39,	0.45,	1097.55,	686.28,	1531.04,	233.10,	4.61,	1.15,	4.64,	1.09,	5.86,	1.12,	6.54,	1.27,	1.18,	0.55,	0.97,	0.47,	1.04,	0.49,	1.14,	0.55,	126.05,	245.86,	171.72,	296.24,	172.01,	273.20,	179.01,	288.98,	167.28
22/03/2014,	19:00:00,	23.93,	21.60,	1020.32,	48.65,	0.43,	1098.96,	685.83,	1532.50,	232.53,	4.56,	1.07,	4.72,	1.08,	6.11,	1.21,	6.47,	1.27,	1.19,	0.55,	0.94,	0.48,	1.00,	0.51,	1.10,	0.52,	125.40,	246.63,	171.19,	296.53,	171.28,	273.69,	179.29,	288.90,	167.84
22/03/2014,	19:15:00,	23.83,	21.50,	1020.39,	48.56,	0.46,	1109.71,	686.10,	1542.37,	233.14,	4.74,	1.11,	4.74,	1.12,	6.24,	1.18,	6.61,	1.25,	1.20,	0.54,	0.95,	0.44,	1.00,	0.50,	1.07,	0.51,	125.90,	257.61,	171.21,	296.45,	171.83,	273.43,	179.62,	288.95,	167.16
22/03/2014,	19:30:00,	23.97,	21.80,	1020.51,	48.58,	0.48,	1126.54,	687.47,	1560.83,	233.28,	4.73,	1.14,	4.76,	1.15,	6.06,	1.18,	6.40,	1.27,	1.20,	0.57,	0.99,	0.50,	1.05,	0.52,	1.14,	0.53,	125.44,	271.48,	172.20,	297.38,	171.75,	275.13,	179.65,	289.57,	167.62
22/03/2014,	19:45:00,	23.90,	21.70,	1020.81,	47.88,	0.44,	1385.83,	688.12,	1820.83,	233.03,	4.67,	1.11,	4.90,	1.12,	6.13,	1.21,	6.46,	1.24,	1.14,	0.54,	1.02,	0.47,	1.03,	0.50,	1.14,	0.53,	125.14,	534.19,	171.88,	295.91,	171.87,	273.53,	180.37,	289.58,	167.75
22/03/2014,	20:00:00,	23.93,	21.60,	1021.18,	48.40,	0.45,	1158.06,	686.05,	1590.67,	233.43,	4.74,	1.17,	4.76,	1.07,	6.12,	1.16,	6.35,	1.26,	1.19,	0.55,	1.01,	0.48,	1.10,	0.54,	1.09,	0.51,	125.87,	305.39,	171.72,	294.77,	171.48,	274.12,	179.07,	290.51,	167.61
22/03/2014,	20:15:00,	23.83,	21.60,	1021.55,	48.84,	0.46,	1120.29,	685.40,	1553.44,	232.34,	4.63,	1.11,	4.79,	1.09,	6.01,	1.16,	6.50,	1.28,	1.16,	0.51,	0.96,	0.49,	0.99,	0.48,	1.15,	0.54,	126.02,	267.14,	171.20,	296.30,	171.07,	274.77,	179.99,	288.97,	166.88
22/03/2014,	20:30:00,	23.83,	21.70,	1021.67,	48.85,	0.47,	1104.43,	687.18,	1538.76,	232.98,	4.57,	1.11,	4.67,	1.07,	6.00,	1.09,	6.48,	1.25,	1.13,	0.50,	0.99,	0.43,	1.02,	0.50,	1.10,	0.50,	126.33,	252.50,	171.21,	296.53,	171.47,	273.33,	180.23,	288.84,	167.92
22/03/2014,	20:45:00,	23.88,	21.70,	1021.97,	48.63,	0.45,	1105.74,	686.77,	1539.92,	232.66,	4.63,	1.09,	4.60,	1.06,	6.03,	1.17,	6.59,	1.28,	1.14,	0.52,	0.95,	0.45,	1.01,	0.48,	1.14,	0.50,	125.46,	253.84,	171.93,	296.47,	171.40,	273.08,	179.25,	288.99,	167.83
22/03/2014,	21:00:00,	23.83,	21.60,	1021.97,	48.38,	0.45,	1135.27,	684.98,	1567.32,	232.78,	4.61,	1.12,	4.74,	1.11,	6.21,	1.20,	6.43,	1.21,	1.19,	0.51,	0.97,	0.44,	1.05,	0.50,	1.12,	0.49,	125.82,	284.14,	171.23,	295.42,	171.66,	273.86,	179.27,	288.71,	166.49
22/03/2014,	21:15:00,	23.80,	21.50,	1022.16,	48.59,	0.39,	1139.56,	685.17,	1570.92,	233.78,	4.64,	1.08,	4.62,	1.03,	6.01,	1.14,	6.55,	1.24,	1.16,	0.52,	0.90,	0.40,	1.02,	0.45,	1.14,	0.51,	125.88,	284.90,	171.19,	297.27,	170.75,	274.56,	179.13,	289.75,	167.64
22/03/2014,	21:30:00,	23.83,	21.80,	1022.16,	48.70,	0.47,	1123.89,	685.45,	1556.05,	233.60,	4.55,	1.18,	4.65,	1.11,	6.00,	1.17,	6.47,	1.21,	1.24,	0.53,	1.00,	0.49,	1.00,	0.51,	1.13,	0.54,	125.45,	269.70,	170.34,	295.73,	171.30,	275.06,	180.59,	290.27,	166.90
22/03/2014,	21:45:00,	23.78,	21.80,	1022.16,	48.46,	0.41,	1114.62,	687.91,	1549.38,	233.18,	4.68,	1.13,	4.66,	1.08,	6.00,	1.12,	6.55,	1.27,	1.15,	0.52,	0.87,	0.41,	1.07,	0.52,	1.14,	0.50,	125.58,	259.87,	171.87,	297.46,	172.43,	275.17,	179.77,	289.01,	167.62
22/03/2014,	22:00:00,	23.75,	21.70,	1022.34,	48.54,	0.44,	1117.37,	690.23,	1553.18,	234.40,	4.67,	1.14,	4.62,	1.12,	6.19,	1.15,	6.56,	1.27,	1.20,	0.53,	0.96,	0.45,	1.00,	0.50,	1.07,	0.49,	126.20,	257.11,	172.88,	299.31,	172.36,	276.58,	180.91,	291.24,	167.84
22/03/2014,	22:15:00,	23.75,	21.80,	1022.46,	47.94,	0.44,	1101.22,	684.01,	1533.19,	232.24,	4.62,	1.09,	4.65,	1.02,	5.92,	1.09,	6.37,	1.19,	1.14,	0.51,	0.93,	0.42,	1.00,	0.48,	1.07,	0.50,	125.23,	250.04,	171.01,	295.55,	170.82,	273.89,	178.68,	288.29,	167.14
22/03/2014,	22:30:00,	23.73,	21.80,	1022.89,	48.46,	0.42,	1109.41,	688.89,	1543.92,	234.39,	4.62,	1.08,	4.56,	1.02,	6.12,	1.17,	6.49,	1.25,	1.19,	0.55,	0.93,	0.44,	1.06,	0.50,	1.19,	0.55,	125.51,	250.74,	171.87,	298.56,	172.01,	275.50,	181.07,	291.27,	167.64
22/03/2014,	22:45:00,	23.71,	21.80,	1023.01,	48.38,	0.45,	1111.76,	686.46,	1545.65,	232.65,	4.73,	1.09,	4.63,	1.10,	6.03,	1.15,	6.48,	1.27,	1.18,	0.52,	0.99,	0.47,	0.97,	0.47,	1.17,	0.56,	126.18,	254.40,	171.53,	298.73,	171.53,	275.87,	179.87,	289.49,	167.29
22/03/2014,	23:00:00,	23.71,	21.80,	1023.07,	48.11,	0.44,	1117.32,	685.09,	1550.33,	231.79,	4.79,	1.13,	4.71,	1.07,	6.09,	1.19,	6.63,	1.28,	1.20,	0.53,	0.96,	0.46,	1.06,	0.50,	1.13,	0.53,	125.72,	258.75,	171.29,	299.69,	171.19,	275.52,	179.38,	290.13,	166.99
22/03/2014,	23:15:00,	23.73,	21.70,	1023.19,	48.23,	0.44,	1123.40,	688.48,	1558.14,	233.75,	4.62,	1.12,	4.67,	1.07,	5.97,	1.17,	6.62,	1.24,	1.15,	0.53,	1.01,	0.46,	1.04,	0.54,	1.15,	0.53,	125.90,	265.16,	172.17,	299.83,	171.76,	275.88,	180.48,	289.20,	167.71
22/03/2014,	23:30:00,	23.71,	21.90,	1023.32,	48.45,	0.45,	1407.43,	686.30,	1840.16,	233.31,	4.64,	1.13,	4.84,	1.14,	6.05,	1.13,	6.63,	1.22,	1.14,	0.55,	1.01,	0.47,	0.99,	0.48,	1.16,	0.50,	126.05,	555.27,	171.95,	296.03,	170.96,	273.56,	179.48,	289.83,	167.57
22/03/2014,	23:45:00,	23.68,	22.10,	1023.44,	49.08,	0.42,	1309.71,	686.16,	1742.94,	233.08,	4.66,	1.09,	4.78,	1.10,	6.00,	1.15,	6.32,	1.25,	1.15,	0.53,	1.04,	0.46,	0.93,	0.46,	1.13,	0.49,	126.04,	459.27,	171.42,	295.46,	171.01,	273.91,	179.76,	288.01,	167.59
23/03/2014,	00:00:00,	23.58,	22.10,	1023.62,	48.29,	0.44,	1536.78,	689.22,	1971.99,	233.84,	4.64,	1.13,	4.82,	1.10,	6.31,	1.30,	6.47,	1.27,	1.10,	0.48,	1.09,	0.51,	1.02,	0.52,	1.17,	0.55,	125.83,	680.48,	172.06,	297.22,	172.15,	275.72,	180.54,	290.88,	168.26
23/03/2014,	00:15:00,	23.63,	21.90,	1023.62,	48.64,	0.45,	1126.70,	686.14,	1559.98,	233.05,	4.60,	1.12,	4.80,	1.09,	5.98,	1.13,	6.40,	1.21,	1.11,	0.54,	0.89,	0.40,	1.01,	0.50,	1.15,	0.53,	125.69,	273.18,	171.04,	296.27,	171.34,	273.90,	179.40,	290.19,	167.95
23/03/2014,	00:30:00,	23.56,	22.00,	1023.62,	48.29,	0.41,	1336.64,	685.08,	1768.77,	232.81,	4.73,	1.12,	4.72,	1.09,	6.09,	1.15,	6.42,	1.28,	1.19,	0.53,	1.08,	0.49,	1.04,	0.51,	1.16,	0.54,	126.11,	486.49,	170.50,	295.52,	171.52,	273.58,	179.76,	288.19,	167.04
23/03/2014,	00:45:00,	23.68,	22.20,	1023.56,	48.78,	0.41,	1368.34,	688.47,	1802.63,	233.97,	4.67,	1.13,	4.73,	1.06,	6.15,	1.13,	6.57,	1.24,	1.12,	0.52,	1.05,	0.49,	0.96,	0.47,	1.07,	0.49,	126.68,	514.90,	172.47,	296.61,	171.82,	274.16,	180.40,	289.85,	167.47
23/03/2014,	01:00:00,	23.66,	22.00,	1023.44,	48.64,	0.42,	1659.73,	687.89,	2094.00,	233.27,	4.63,	1.10,	4.99,	1.18,	6.28,	1.25,	6.40,	1.21,	1.06,	0.45,	1.10,	0.48,	1.06,	0.51,	1.10,	0.51,	125.32,	808.85,	172.23,	295.53,	171.13,	273.44,	179.76,	289.69,	168.49
23/03/2014,	01:15:00,	23.66,	21.90,	1023.62,	48.67,	0.40,	1132.10,	685.35,	1563.89,	233.50,	4.54,	1.08,	4.72,	1.14,	6.10,	1.15,	6.58,	1.23,	1.16,	0.52,	1.04,	0.50,	0.97,	0.45,	1.13,	0.50,	126.41,	281.22,	170.91,	295.27,	171.50,	273.44,	179.07,	288.90,	167.54
23/03/2014,	01:30:00,	23.56,	22.20,	1023.80,	48.50,	0.42,	1134.28,	688.57,	1568.59,	234.09,	4.69,	1.07,	4.71,	1.08,	6.10,	1.15,	6.52,	1.23,	1.16,	0.51,	0.93,	0.42,	0.96,	0.46,	1.10,	0.48,	125.82,	282.30,	171.90,	296.37,	172.40,	273.21,	180.28,	289.06,	167.65
23/03/2014,	01:45:00,	23.66,	22.10,	1023.74,	48.48,	0.43,	1174.88,	687.16,	1608.80,	233.25,	4.65,	1.15,	4.63,	1.04,	6.02,	1.11,	6.54,	1.27,	1.19,	0.51,	0.98,	0.46,	1.02,	0.50,	1.13,	0.51,	126.17,	323.07,	171.25,	295.85,	171.75,	274.15,	180.45,	288.59,	167.38
23/03/2014,	02:00:00,	23.58,	22.10,	1023.38,	48.60,	0.45,	1346.37,	688.67,	1781.16,	233.99,	4.65,	1.14,	4.76,	1.16,	6.00,	1.19,	6.61,	1.27,	1.11,	0.53,	1.04,	0.48,	0.98,	0.50,	1.13,	0.54,	125.93,	493.72,	171.80,	296.09,	172.39,	274.39,	179.69,	289.57,	168.59
23/03/2014,	02:15:00,	23.58,	22.00,	1023.38,	48.48,	0.44,	1188.17,	687.77,	1621.87,	233.95,	4.68,	1.13,	4.72,	1.04,	6.10,	1.18,	6.59,	1.24,	1.16,	0.52,	0.93,	0.43,	1.04,	0.52,	1.14,	0.55,	125.92,	335.67,	171.63,	295.38,	171.64,	275.11,	180.58,	288.92,	167.70
23/03/2014,	02:30:00,	23.61,	22.30,	1023.25,	48.88,	0.40,	1176.54,	692.17,	1612.59,	235.92,	4.62,	1.10,	4.82,	1.05,	5.93,	1.12,	6.66,	1.20,	1.09,	0.46,	0.98,	0.43,	1.01,	0.51,	1.14,	0.53,	126.23,	318.84,	172.20,	297.54,	173.68,	276.44,	181.02,	290.42,	168.98
23/03/2014,	02:45:00,	23.56,	22.20,	1022.95,	48.46,	0.45,	1155.51,	688.35,	1590.21,	233.86,	4.70,	1.14,	4.78,	1.16,	5.88,	1.11,	6.52,	1.28,	1.16,	0.54,	0.97,	0.45,	0.99,	0.48,	1.14,	0.54,	125.77,	302.03,	172.74,	295.57,	171.68,	275.44,	180.07,	289.49,	167.54
23/03/2014,	03:00:00,	23.58,	22.10,	1022.83,	48.57,	0.43,	1166.68,	687.20,	1600.24,	233.43,	4.67,	1.12,	4.83,	1.14,	6.14,	1.13,	6.53,	1.23,	1.12,	0.48,	0.99,	0.44,	1.01,	0.48,	1.10,	0.54,	126.22,	315.76,	170.95,	295.56,	171.03,	273.72,	180.89,	288.42,	168.00
23/03/2014,	03:15:00,	23.56,	22.00,	1022.46,	48.82,	0.42,	1140.81,	688.96,	1575.64,	234.34,	4.70,	1.15,	4.70,	1.11,	6.06,	1.14,	6.32,	1.20,	1.10,	0.50,	0.96,	0.44,	1.00,	0.48,	1.03,	0.48,	126.35,	288.10,	172.05,	296.02,	171.61,	274.40,	180.86,	289.05,	168.03
23/03/2014,	03:30:00,	23.56,	22.00,	1022.28,	48.75,	0.43,	1150.58,	687.79,	1584.33,	234.03,	4.62,	1.10,	4.71,	1.07,	6.09,	1.18,	6.55,	1.28,	1.20,	0.53,	0.98,	0.47,	1.01,	0.49,	1.11,	0.52,	126.36,	299.40,	171.98,	294.35,	171.48,	275.05,	179.97,	288.61,	168.09
23/03/2014,	03:45:00,	23.56,	22.00,	1022.58,	48.81,	0.45,	1158.46,	687.75,	1591.90,	234.38,	4.64,	1.13,	4.74,	1.08,	5.93,	1.14,	6.63,	1.36,	1.17,	0.50,	0.95,	0.45,	1.04,	0.52,	1.15,	0.53,	126.05,	309.01,	172.67,	295.03,	171.84,	273.17,	179.75,	288.04,	167.24
23/03/2014,	04:00:00,	23.58,	22.30,	1022.40,	49.00,	0.43,	1139.46,	687.22,	1573.18,	233.67,	4.60,	1.13,	4.72,	1.08,	6.03,	1.18,	6.53,	1.28,	1.10,	0.49,	0.96,	0.41,	1.03,	0.50,	1.07,	0.51,	126.38,	288.59,	172.32,	295.33,	171.04,	274.76,	180.00,	287.59,	167.57
23/03/2014,	04:15:00,	23.51,	22.20,	1022.16,	48.39,	0.45,	1140.67,	689.89,	1575.60,	235.00,	4.60,	1.22,	4.78,	1.11,	6.10,	1.16,	6.50,	1.22,	1.15,	0.50,	0.95,	0.45,	1.08,	0.54,	1.12,	0.55,	125.93,	288.31,	172.33,	295.31,	172.68,	274.14,	180.40,	289.66,	168.24
23/03/2014,	04:30:00,	23.54,	22.10,	1022.28,	48.88,	0.42,	1134.13,	688.10,	1568.30,	233.89,	4.65,	1.12,	4.69,	1.04,	6.08,	1.14,	6.53,	1.23,	1.13,	0.51,	0.98,	0.47,	1.05,	0.51,	1.08,	0.51,	126.60,	283.31,	171.81,	296.37,	171.85,	272.88,	180.34,	288.34,	167.88
23/03/2014,	04:45:00,	23.54,	22.30,	1022.22,	48.90,	0.41,	1134.36,	687.01,	1568.28,	233.42,	4.61,	1.08,	4.47,	1.02,	6.02,	1.19,	6.42,	1.16,	1.09,	0.48,	0.94,	0.44,	1.03,	0.50,	1.04,	0.46,	126.21,	284.43,	171.89,	294.37,	171.38,	274.09,	180.00,	288.11,	167.36
23/03/2014,	05:00:00,	23.51,	22.20,	1022.16,	48.39,	0.40,	1138.87,	687.13,	1572.02,	234.02,	4.59,	1.07,	4.73,	1.07,	6.06,	1.17,	6.49,	1.26,	1.14,	0.50,	0.95,	0.45,	1.02,	0.50,	1.12,	0.49,	125.94,	288.95,	171.95,	295.46,	171.58,	273.66,	179.85,	287.46,	167.45
23/03/2014,	05:15:00,	23.58,	22.20,	1021.85,	48.64,	0.43,	1098.82,	687.77,	1533.09,	233.55,	4.69,	1.10,	4.62,	1.03,	6.10,	1.18,	6.45,	1.22,	1.16,	0.53,	1.02,	0.48,	0.96,	0.48,	1.09,	0.52,	125.91,	249.52,	171.33,	294.81,	170.92,	273.55,	180.69,	287.63,	168.58
23/03/2014,	05:30:00,	23.51,	22.10,	1021.91,	48.51,	0.41,	1125.78,	687.19,	1558.67,	234.56,	4.57,	1.01,	4.69,	1.10,	5.93,	1.14,	6.45,	1.25,	1.12,	0.51,	0.95,	0.45,	0.99,	0.45,	1.07,	0.49,	126.25,	273.67,	172.14,	295.21,	171.62,	274.15,	180.00,	289.44,	167.01
23/03/2014,	05:45:00,	23.49,	22.10,	1021.91,	48.42,	0.40,	1113.65,	686.55,	1546.66,	233.44,	4.69,	1.11,	4.59,	1.04,	6.10,	1.12,	6.54,	1.21,	1.12,	0.50,	0.91,	0.41,	1.01,	0.49,	1.14,	0.49,	125.81,	264.35,	172.16,	294.42,	170.75,	273.03,	179.95,	288.53,	167.44
23/03/2014,	06:00:00,	23.46,	22.10,	1021.91,	48.56,	0.45,	1114.88,	687.42,	1549.63,	232.74,	4.59,	1.16,	4.66,	1.07,	6.15,	1.19,	6.54,	1.29,	1.21,	0.55,	0.99,	0.50,	1.04,	0.50,	1.10,	0.50,	126.04,	265.01,	171.31,	295.40,	171.94,	272.80,	180.47,	288.41,	167.44
23/03/2014,	06:15:00,	23.44,	22.10,	1022.22,	48.48,	0.40,	1102.50,	687.51,	1536.51,	233.69,	4.70,	1.11,	4.54,	1.05,	6.00,	1.14,	6.44,	1.20,	1.11,	0.49,	0.95,	0.42,	1.00,	0.49,	1.10,	0.48,	125.85,	253.11,	171.39,	294.89,	171.35,	273.33,	180.50,	287.71,	168.00
23/03/2014,	06:30:00,	23.46,	22.10,	1022.16,	48.52,	0.43,	1103.34,	687.75,	1537.47,	233.70,	4.65,	1.14,	4.63,	1.06,	6.09,	1.15,	6.56,	1.28,	1.12,	0.52,	0.96,	0.43,	1.00,	0.48,	1.06,	0.51,	126.16,	252.54,	171.99,	295.23,	171.39,	273.10,	180.29,	289.21,	167.75
23/03/2014,	06:45:00,	23.41,	22.10,	1022.28,	48.54,	0.46,	1100.62,	685.91,	1533.56,	233.34,	4.57,	1.14,	4.68,	1.10,	5.84,	1.09,	6.45,	1.28,	1.20,	0.53,	0.96,	0.47,	1.01,	0.46,	1.11,	0.49,	126.09,	251.94,	171.05,	294.06,	171.35,	274.15,	179.95,	287.26,	167.22
23/03/2014,	07:00:00,	23.46,	22.10,	1022.16,	48.49,	0.41,	1109.19,	687.24,	1542.63,	233.93,	4.61,	1.10,	4.64,	1.06,	5.92,	1.17,	6.58,	1.22,	1.11,	0.50,	1.01,	0.46,	0.98,	0.47,	1.09,	0.47,	125.88,	258.17,	171.19,	294.75,	171.41,	273.52,	180.51,	289.40,	167.79
23/03/2014,	07:15:00,	23.49,	22.00,	1022.40,	48.64,	0.43,	1099.95,	686.99,	1532.66,	234.26,	4.75,	1.19,	4.70,	1.07,	6.09,	1.24,	6.57,	1.26,	1.19,	0.54,	0.95,	0.44,	1.04,	0.52,	1.15,	0.54,	125.89,	249.06,	171.32,	295.23,	172.04,	273.94,	180.03,	288.38,	167.50
23/03/2014,	07:30:00,	23.44,	22.30,	1022.58,	48.79,	0.44,	1117.70,	688.37,	1551.44,	234.58,	4.61,	1.12,	4.78,	1.12,	6.13,	1.12,	6.50,	1.23,	1.14,	0.53,	0.98,	0.46,	0.99,	0.47,	1.09,	0.50,	125.71,	265.51,	171.60,	295.77,	172.16,	274.36,	180.28,	288.82,	168.06
23/03/2014,	07:45:00,	23.44,	22.20,	1022.58,	48.79,	0.44,	1116.95,	685.35,	1550.15,	232.13,	4.67,	1.11,	4.65,	1.06,	6.06,	1.17,	6.57,	1.24,	1.13,	0.51,	1.00,	0.47,	0.99,	0.48,	1.13,	0.52,	126.01,	271.48,	171.30,	292.90,	171.11,	272.59,	179.36,	286.73,	167.30
23/03/2014,	08:00:00,	23.46,	22.10,	1022.77,	48.65,	0.42,	1101.79,	685.61,	1534.28,	233.07,	4.65,	1.10,	4.61,	1.09,	6.02,	1.10,	6.51,	1.16,	1.16,	0.50,	1.02,	0.47,	1.03,	0.50,	1.12,	0.50,	125.84,	253.97,	171.55,	294.39,	170.97,	272.18,	179.89,	287.84,	166.87
23/03/2014,	08:15:00,	23.41,	22.40,	1022.95,	48.37,	0.45,	1108.03,	684.68,	1539.78,	233.08,	4.66,	1.17,	4.71,	1.08,	6.10,	1.18,	6.47,	1.19,	1.14,	0.51,	0.92,	0.45,	1.01,	0.48,	1.07,	0.50,	125.58,	260.45,	171.18,	294.36,	171.07,	272.43,	179.49,	287.48,	166.69
23/03/2014,	08:30:00,	23.44,	22.20,	1022.83,	48.68,	0.42,	1098.48,	685.04,	1530.96,	232.76,	4.61,	1.12,	4.67,	1.04,	5.99,	1.18,	6.53,	1.24,	1.16,	0.51,	0.92,	0.45,	1.02,	0.47,	1.09,	0.50,	126.55,	252.48,	171.53,	293.03,	170.92,	271.94,	179.22,	287.74,	167.12
23/03/2014,	08:45:00,	23.41,	22.30,	1023.25,	48.22,	0.47,	1444.49,	683.47,	1875.81,	232.45,	4.59,	1.11,	4.73,	1.17,	6.09,	1.24,	6.43,	1.30,	1.17,	0.56,	1.08,	0.53,	1.03,	0.52,	1.14,	0.53,	124.88,	599.62,	171.01,	292.91,	170.86,	272.17,	178.40,	287.28,	166.90
23/03/2014,	09:00:00,	23.39,	22.40,	1023.13,	48.38,	0.44,	1501.68,	687.26,	1935.64,	232.97,	4.65,	1.12,	4.87,	1.09,	6.15,	1.14,	6.53,	1.27,	1.19,	0.57,	1.12,	0.52,	0.97,	0.49,	1.13,	0.50,	125.80,	653.75,	171.84,	294.62,	171.68,	271.91,	179.56,	288.72,	167.91
23/03/2014,	09:15:00,	23.41,	22.20,	1023.38,	48.23,	0.40,	1108.05,	681.49,	1537.56,	232.06,	4.50,	1.08,	4.67,	1.02,	5.92,	1.12,	6.59,	1.18,	1.15,	0.49,	0.97,	0.45,	0.95,	0.47,	1.12,	0.51,	125.34,	263.62,	170.73,	293.39,	169.87,	271.23,	179.00,	286.30,	165.48
23/03/2014,	09:30:00,	23.39,	22.30,	1023.44,	48.36,	0.43,	1107.82,	685.26,	1539.99,	232.99,	4.70,	1.11,	4.73,	1.09,	6.06,	1.15,	6.56,	1.26,	1.18,	0.54,	0.89,	0.40,	1.01,	0.47,	1.07,	0.50,	125.96,	261.04,	171.12,	294.35,	170.67,	272.11,	179.39,	287.14,	167.79
23/03/2014,	09:45:00,	23.36,	22.20,	1023.44,	48.30,	0.46,	1119.47,	684.00,	1551.63,	232.04,	4.64,	1.11,	4.67,	1.05,	5.84,	1.11,	6.59,	1.28,	1.13,	0.50,	0.96,	0.45,	1.04,	0.52,	1.07,	0.51,	125.00,	273.40,	171.10,	293.49,	171.08,	272.07,	178.83,	287.12,	166.68
23/03/2014,	10:00:00,	23.34,	22.10,	1023.44,	48.42,	0.42,	1106.56,	685.23,	1539.28,	232.69,	4.56,	1.04,	4.72,	1.04,	5.93,	1.11,	6.39,	1.17,	1.12,	0.49,	0.90,	0.43,	1.00,	0.48,	1.07,	0.50,	125.53,	258.83,	170.92,	294.40,	170.95,	272.52,	179.40,	287.38,	167.50
23/03/2014,	10:15:00,	23.41,	22.20,	1023.68,	47.98,	0.43,	1119.87,	682.77,	1551.29,	231.25,	4.52,	1.07,	4.76,	1.06,	6.11,	1.19,	6.51,	1.25,	1.18,	0.53,	1.04,	0.46,	1.08,	0.50,	1.14,	0.55,	125.27,	275.21,	170.58,	292.92,	170.65,	271.49,	178.85,	287.06,	166.40
23/03/2014,	10:30:00,	23.34,	22.10,	1023.62,	48.72,	0.45,	1156.00,	683.05,	1586.81,	232.46,	4.66,	1.13,	4.64,	1.04,	6.07,	1.23,	6.52,	1.30,	1.17,	0.54,	0.99,	0.46,	1.02,	0.54,	1.11,	0.54,	126.04,	309.85,	170.27,	293.49,	170.79,	273.38,	179.53,	286.28,	166.16
23/03/2014,	10:45:00,	23.34,	22.10,	1023.93,	48.39,	0.38,	1101.57,	682.85,	1532.89,	231.70,	4.63,	1.11,	4.58,	1.04,	6.09,	1.14,	6.39,	1.15,	1.18,	0.52,	0.96,	0.45,	0.99,	0.48,	1.00,	0.43,	125.13,	255.05,	170.04,	294.36,	170.83,	271.98,	178.55,	286.62,	167.01
23/03/2014,	11:00:00,	23.41,	22.10,	1023.99,	48.59,	0.38,	1116.62,	685.60,	1549.63,	232.77,	4.66,	1.08,	4.70,	1.09,	5.93,	1.12,	6.40,	1.17,	1.10,	0.45,	0.92,	0.40,	0.93,	0.46,	1.06,	0.47,	125.46,	268.95,	171.90,	294.35,	170.59,	272.17,	180.06,	287.75,	166.66
23/03/2014,	11:15:00,	23.36,	22.00,	1023.99,	48.34,	0.42,	1104.67,	682.94,	1536.30,	231.40,	4.58,	1.09,	4.61,	1.02,	6.05,	1.14,	6.48,	1.22,	1.12,	0.48,	0.91,	0.42,	1.02,	0.47,	1.11,	0.49,	125.75,	259.21,	170.07,	294.07,	171.69,	270.80,	178.54,	287.22,	166.31
23/03/2014,	11:30:00,	23.32,	22.00,	1024.05,	47.85,	0.42,	1103.31,	683.15,	1534.16,	232.37,	4.70,	1.13,	4.71,	1.04,	5.99,	1.12,	6.42,	1.24,	1.18,	0.52,	0.91,	0.42,	1.02,	0.49,	1.10,	0.50,	124.89,	256.61,	170.29,	293.98,	170.46,	272.01,	178.85,	287.34,	167.24
23/03/2014,	11:45:00,	23.27,	22.00,	1023.99,	48.40,	0.46,	1100.26,	683.93,	1532.17,	232.14,	4.68,	1.10,	4.67,	1.06,	6.03,	1.15,	6.51,	1.21,	1.09,	0.48,	0.96,	0.46,	0.98,	0.49,	1.06,	0.53,	125.31,	254.35,	171.01,	293.31,	170.92,	271.80,	179.10,	287.46,	166.50
23/03/2014,	12:00:00,	23.29,	21.90,	1023.99,	47.95,	0.42,	1094.08,	683.49,	1525.33,	232.52,	4.58,	1.06,	4.56,	1.07,	6.00,	1.14,	6.43,	1.19,	1.13,	0.48,	0.92,	0.44,	0.97,	0.48,	1.15,	0.51,	124.88,	250.98,	170.74,	292.72,	170.29,	271.42,	179.61,	285.54,	166.48
23/03/2014,	12:15:00,	23.32,	21.90,	1023.80,	48.33,	0.43,	1114.49,	682.26,	1544.60,	232.45,	4.52,	1.09,	4.59,	1.02,	5.91,	1.13,	6.55,	1.23,	1.10,	0.48,	0.91,	0.41,	0.98,	0.51,	1.12,	0.50,	125.51,	269.10,	170.66,	293.09,	171.15,	272.04,	178.34,	286.84,	165.71
23/03/2014,	12:30:00,	23.24,	21.90,	1023.86,	48.23,	0.37,	1102.70,	680.76,	1532.48,	231.17,	4.60,	1.05,	4.56,	0.99,	5.98,	1.09,	6.42,	1.19,	1.09,	0.49,	0.94,	0.46,	0.99,	0.47,	1.06,	0.45,	125.03,	260.36,	169.91,	292.78,	170.33,	270.52,	178.41,	285.52,	165.71
23/03/2014,	12:45:00,	23.34,	22.00,	1023.68,	48.24,	0.42,	1114.41,	681.87,	1544.69,	231.50,	4.57,	1.11,	4.76,	1.04,	6.10,	1.12,	6.41,	1.20,	1.14,	0.52,	1.02,	0.47,	1.03,	0.51,	1.11,	0.48,	125.07,	270.36,	169.75,	293.75,	170.37,	271.29,	179.23,	285.59,	166.13
23/03/2014,	13:00:00,	23.32,	22.00,	1023.62,	47.80,	0.42,	1128.53,	685.10,	1560.50,	233.12,	4.64,	1.11,	4.73,	1.04,	5.89,	1.13,	6.60,	1.20,	1.10,	0.49,	0.97,	0.44,	1.01,	0.48,	1.08,	0.48,	124.60,	280.92,	170.86,	293.53,	171.10,	272.80,	179.08,	287.88,	167.73
23/03/2014,	13:15:00,	23.24,	21.90,	1023.50,	48.59,	0.44,	1130.95,	685.07,	1562.40,	233.74,	4.56,	1.11,	4.66,	1.03,	6.06,	1.18,	6.56,	1.24,	1.12,	0.53,	0.95,	0.45,	1.02,	0.49,	1.13,	0.55,	125.53,	282.29,	170.73,	294.45,	171.76,	273.20,	179.79,	287.69,	166.53
23/03/2014,	13:30:00,	23.27,	21.70,	1023.38,	48.34,	0.43,	1110.19,	682.33,	1540.70,	231.98,	4.54,	1.13,	4.66,	1.09,	6.08,	1.07,	6.47,	1.23,	1.18,	0.53,	0.96,	0.47,	1.01,	0.51,	1.06,	0.49,	125.45,	267.04,	170.73,	292.65,	170.14,	270.99,	178.63,	286.17,	166.54
23/03/2014,	13:45:00,	23.27,	21.80,	1023.50,	48.51,	0.46,	1110.20,	682.62,	1541.22,	231.65,	4.71,	1.10,	4.61,	1.07,	5.99,	1.16,	6.54,	1.25,	1.16,	0.48,	0.92,	0.46,	0.99,	0.50,	1.19,	0.55,	125.65,	264.07,	170.24,	293.71,	171.08,	271.67,	178.74,	287.49,	166.16
23/03/2014,	14:00:00,	23.27,	21.80,	1023.13,	48.35,	0.44,	1112.82,	682.15,	1543.12,	232.13,	4.61,	1.09,	4.66,	1.09,	5.99,	1.15,	6.45,	1.23,	1.11,	0.47,	0.93,	0.43,	1.01,	0.51,	1.06,	0.46,	124.96,	265.04,	170.04,	294.42,	170.60,	273.04,	179.07,	286.96,	166.05
23/03/2014,	14:15:00,	23.29,	21.70,	1023.07,	48.72,	0.49,	1127.21,	683.20,	1558.00,	232.71,	4.60,	1.13,	4.72,	1.12,	5.96,	1.15,	6.52,	1.33,	1.12,	0.52,	0.98,	0.47,	1.10,	0.55,	1.12,	0.54,	125.39,	281.43,	170.54,	293.07,	170.31,	272.74,	178.95,	286.84,	167.15
23/03/2014,	14:30:00,	23.22,	21.70,	1023.07,	48.71,	0.45,	1528.57,	688.58,	1962.54,	234.39,	4.55,	1.17,	4.89,	1.17,	6.27,	1.21,	6.46,	1.24,	1.18,	0.56,	1.11,	0.51,	1.03,	0.49,	1.16,	0.52,	125.58,	674.28,	172.36,	296.39,	171.41,	275.50,	179.67,	289.92,	168.93
23/03/2014,	14:45:00,	23.27,	21.70,	1023.01,	48.35,	0.44,	1269.25,	685.21,	1701.00,	233.30,	4.72,	1.16,	4.74,	1.13,	6.07,	1.15,	6.61,	1.27,	1.19,	0.55,	1.04,	0.47,	0.98,	0.48,	1.13,	0.51,	125.91,	417.20,	170.75,	296.04,	171.50,	274.10,	179.68,	289.11,	167.03
23/03/2014,	15:00:00,	23.17,	21.60,	1022.95,	48.04,	0.44,	1124.41,	683.22,	1555.39,	232.21,	4.51,	1.10,	4.77,	1.10,	6.11,	1.20,	6.57,	1.21,	1.08,	0.49,	0.99,	0.48,	1.03,	0.49,	1.22,	0.57,	125.19,	274.58,	170.47,	295.72,	171.71,	272.90,	178.20,	287.96,	166.56
23/03/2014,	15:15:00,	23.24,	21.70,	1022.83,	47.90,	0.44,	1111.46,	683.45,	1542.14,	232.79,	4.64,	1.16,	4.59,	1.06,	6.08,	1.13,	6.65,	1.28,	1.16,	0.54,	1.00,	0.48,	1.02,	0.51,	1.17,	0.54,	125.03,	262.25,	170.28,	294.10,	171.26,	273.00,	179.08,	288.85,	166.67
23/03/2014,	15:30:00,	23.17,	21.40,	1022.95,	48.29,	0.44,	1115.23,	682.96,	1546.29,	232.06,	4.57,	1.09,	4.67,	1.09,	6.01,	1.13,	6.52,	1.16,	1.13,	0.51,	0.98,	0.49,	0.94,	0.46,	1.08,	0.49,	125.19,	265.34,	171.35,	295.18,	170.36,	272.73,	178.35,	288.58,	166.63
23/03/2014,	15:45:00,	23.27,	21.50,	1022.58,	48.33,	0.40,	1136.34,	683.17,	1566.98,	232.87,	4.58,	1.09,	4.56,	1.03,	5.90,	1.07,	6.46,	1.24,	1.23,	0.55,	0.90,	0.41,	0.97,	0.51,	1.08,	0.49,	125.46,	283.37,	170.79,	297.12,	170.52,	274.17,	178.85,	288.34,	166.72
23/03/2014,	16:00:00,	23.19,	21.50,	1022.34,	48.46,	0.43,	1123.18,	683.06,	1553.65,	232.88,	4.62,	1.14,	4.66,	1.07,	5.98,	1.15,	6.48,	1.26,	1.13,	0.51,	0.96,	0.44,	0.99,	0.52,	1.18,	0.55,	125.65,	267.42,	169.83,	297.38,	170.72,	274.48,	179.40,	290.66,	166.86
23/03/2014,	16:15:00,	23.12,	21.30,	1022.40,	48.13,	0.45,	1133.04,	683.48,	1563.95,	232.77,	4.60,	1.09,	4.66,	1.15,	5.92,	1.17,	6.62,	1.25,	1.14,	0.50,	0.95,	0.45,	1.04,	0.48,	1.16,	0.57,	125.17,	278.66,	171.44,	296.99,	171.15,	274.96,	178.29,	289.19,	166.27
23/03/2014,	16:30:00,	23.17,	21.40,	1022.28,	48.34,	0.44,	1125.75,	683.46,	1556.93,	232.23,	4.64,	1.15,	4.67,	1.10,	6.09,	1.10,	6.58,	1.24,	1.19,	0.54,	0.97,	0.46,	0.99,	0.48,	1.14,	0.54,	125.62,	270.36,	171.43,	297.67,	170.65,	275.24,	178.73,	289.30,	166.43
23/03/2014,	16:45:00,	23.19,	21.40,	1022.22,	48.55,	0.45,	1125.67,	684.64,	1557.75,	232.48,	4.66,	1.15,	4.66,	1.07,	6.12,	1.18,	6.68,	1.26,	1.16,	0.50,	0.92,	0.42,	1.02,	0.49,	1.09,	0.50,	125.06,	269.99,	171.19,	297.32,	171.07,	275.08,	179.75,	290.05,	166.43
23/03/2014,	17:00:00,	23.12,	21.30,	1022.22,	48.14,	0.39,	1135.33,	683.15,	1566.72,	232.01,	4.52,	1.10,	4.69,	1.09,	5.89,	1.15,	6.53,	1.24,	1.20,	0.55,	0.95,	0.46,	1.02,	0.47,	1.14,	0.51,	125.18,	280.88,	170.41,	296.73,	170.83,	274.54,	178.70,	289.94,	166.92
23/03/2014,	17:15:00,	23.05,	21.20,	1022.16,	48.75,	0.43,	1128.58,	683.80,	1560.27,	232.10,	4.48,	1.13,	4.75,	1.11,	6.15,	1.22,	6.61,	1.21,	1.15,	0.53,	1.00,	0.46,	1.01,	0.50,	1.13,	0.52,	125.73,	272.08,	171.01,	297.49,	171.38,	275.30,	177.87,	290.44,	167.36
23/03/2014,	17:30:00,	23.19,	21.20,	1022.22,	48.12,	0.47,	1122.84,	684.35,	1554.73,	232.59,	4.63,	1.16,	4.62,	1.09,	6.05,	1.21,	6.56,	1.29,	1.20,	0.55,	1.07,	0.50,	1.04,	0.50,	1.12,	0.53,	124.78,	265.69,	170.63,	297.88,	171.19,	275.24,	178.67,	290.96,	167.64
23/03/2014,	17:45:00,	23.17,	21.30,	1022.03,	48.16,	0.43,	1123.53,	684.30,	1555.45,	232.44,	4.76,	1.13,	4.63,	1.05,	5.85,	1.11,	6.65,	1.27,	1.15,	0.51,	0.94,	0.47,	1.01,	0.50,	1.18,	0.52,	124.88,	264.64,	170.56,	298.24,	171.85,	275.59,	178.87,	291.88,	166.70
23/03/2014,	18:00:00,	23.05,	21.20,	1022.22,	48.40,	0.43,	1122.28,	682.29,	1552.67,	231.87,	4.62,	1.10,	4.72,	1.04,	6.07,	1.14,	6.52,	1.27,	1.11,	0.48,	0.93,	0.40,	0.97,	0.45,	1.12,	0.52,	125.31,	265.30,	170.37,	297.61,	170.08,	275.27,	179.12,	290.79,	166.33
23/03/2014,	18:15:00,	23.10,	21.00,	1021.97,	48.58,	0.44,	1160.28,	683.63,	1591.32,	232.43,	4.72,	1.13,	4.70,	1.02,	5.99,	1.16,	6.56,	1.24,	1.14,	0.52,	0.94,	0.46,	1.07,	0.52,	1.18,	0.54,	125.44,	301.80,	170.47,	297.60,	170.81,	276.08,	179.14,	291.62,	166.90
23/03/2014,	18:30:00,	23.05,	21.10,	1022.28,	48.44,	0.40,	1151.93,	684.55,	1583.72,	232.79,	4.51,	1.06,	4.63,	1.01,	6.01,	1.15,	6.62,	1.24,	1.14,	0.52,	0.91,	0.42,	1.05,	0.50,	1.08,	0.49,	125.71,	291.30,	170.94,	299.86,	171.06,	275.38,	179.43,	292.16,	166.86
23/03/2014,	18:45:00,	23.05,	21.10,	1022.34,	48.57,	0.40,	1145.05,	682.19,	1575.50,	232.08,	4.59,	1.11,	4.58,	1.04,	5.93,	1.12,	6.43,	1.23,	1.17,	0.52,	0.96,	0.45,	0.99,	0.51,	1.16,	0.54,	125.41,	284.80,	170.27,	298.49,	170.27,	276.08,	178.77,	292.39,	166.57
23/03/2014,	19:00:00,	23.05,	21.10,	1022.16,	48.24,	0.41,	1135.23,	681.74,	1566.11,	231.06,	4.64,	1.04,	4.58,	1.06,	5.96,	1.11,	6.34,	1.18,	1.17,	0.53,	0.94,	0.43,	1.04,	0.51,	1.09,	0.49,	125.31,	277.64,	170.07,	298.97,	170.27,	274.30,	178.30,	291.09,	166.68
23/03/2014,	19:15:00,	23.00,	21.20,	1021.97,	47.80,	0.45,	1137.79,	683.54,	1569.32,	231.98,	4.72,	1.12,	4.70,	1.09,	6.04,	1.14,	6.53,	1.26,	1.12,	0.51,	0.89,	0.43,	1.05,	0.53,	1.15,	0.51,	124.68,	277.50,	170.62,	299.38,	171.09,	275.55,	178.78,	292.18,	166.72
23/03/2014,	19:30:00,	23.05,	21.00,	1022.40,	48.29,	0.45,	1131.54,	682.98,	1562.39,	232.26,	4.61,	1.15,	4.70,	1.06,	6.06,	1.16,	6.49,	1.24,	1.20,	0.58,	0.95,	0.45,	1.00,	0.50,	1.14,	0.51,	125.26,	272.25,	169.97,	299.49,	170.85,	275.60,	178.36,	291.01,	167.52
23/03/2014,	19:45:00,	23.02,	21.10,	1022.58,	48.11,	0.40,	1138.82,	683.55,	1569.72,	232.84,	4.57,	1.06,	4.58,	1.02,	6.03,	1.14,	6.39,	1.21,	1.20,	0.54,	0.96,	0.45,	1.02,	0.52,	1.11,	0.49,	124.95,	280.74,	170.52,	297.59,	170.15,	275.53,	179.01,	291.53,	167.52
23/03/2014,	20:00:00,	22.97,	21.10,	1022.64,	48.33,	0.45,	1139.92,	686.00,	1572.12,	234.07,	4.64,	1.10,	4.68,	1.07,	5.91,	1.19,	6.47,	1.27,	1.15,	0.52,	0.95,	0.43,	1.06,	0.52,	1.15,	0.53,	125.17,	277.45,	171.35,	299.83,	172.22,	277.52,	179.36,	292.09,	166.86
23/03/2014,	20:15:00,	22.97,	21.10,	1022.83,	48.42,	0.43,	1139.47,	681.37,	1569.08,	231.99,	4.55,	1.10,	4.65,	1.07,	6.00,	1.17,	6.55,	1.26,	1.13,	0.51,	0.92,	0.44,	0.98,	0.52,	1.18,	0.51,	125.38,	281.11,	169.61,	298.55,	171.02,	275.66,	178.35,	290.84,	166.14
23/03/2014,	20:30:00,	23.00,	21.20,	1022.89,	48.67,	0.43,	1127.13,	684.44,	1559.33,	232.55,	4.72,	1.10,	4.65,	1.06,	5.83,	1.14,	6.41,	1.22,	1.23,	0.55,	0.91,	0.44,	1.02,	0.54,	1.11,	0.51,	125.33,	267.19,	171.37,	299.00,	170.86,	275.98,	179.05,	291.69,	166.84
23/03/2014,	20:45:00,	22.97,	21.00,	1022.89,	49.09,	0.44,	1137.56,	685.09,	1570.82,	231.70,	4.66,	1.14,	4.71,	1.11,	6.17,	1.20,	6.57,	1.25,	1.25,	0.59,	0.93,	0.46,	1.02,	0.50,	1.14,	0.53,	125.98,	276.27,	171.36,	300.02,	171.03,	276.41,	179.11,	291.67,	167.36
23/03/2014,	21:00:00,	23.00,	21.20,	1023.07,	48.47,	0.42,	1123.68,	683.69,	1554.75,	232.51,	4.65,	1.12,	4.76,	1.08,	6.13,	1.15,	6.51,	1.25,	1.19,	0.52,	0.94,	0.42,	1.01,	0.49,	1.13,	0.51,	125.83,	263.98,	170.79,	299.83,	171.17,	276.37,	178.94,	290.16,	166.42
23/03/2014,	21:15:00,	22.88,	21.00,	1023.13,	48.23,	0.46,	1147.19,	685.12,	1579.15,	233.22,	4.66,	1.13,	4.70,	1.08,	6.01,	1.15,	6.51,	1.26,	1.19,	0.52,	0.99,	0.46,	1.06,	0.50,	1.10,	0.53,	125.12,	289.65,	170.97,	298.24,	170.74,	275.18,	179.22,	290.81,	168.03
23/03/2014,	21:30:00,	22.85,	21.30,	1023.44,	48.33,	0.46,	1169.96,	681.69,	1599.76,	231.92,	4.53,	1.10,	4.78,	1.13,	6.06,	1.15,	6.55,	1.24,	1.13,	0.49,	0.96,	0.45,	0.99,	0.48,	1.10,	0.49,	125.03,	314.91,	169.50,	297.19,	170.29,	274.72,	179.52,	289.97,	166.13
23/03/2014,	21:45:00,	22.92,	21.10,	1023.25,	48.38,	0.42,	1216.10,	683.52,	1647.21,	232.52,	4.62,	1.12,	4.66,	1.09,	6.14,	1.15,	6.45,	1.26,	1.16,	0.51,	0.99,	0.47,	0.98,	0.47,	1.11,	0.52,	125.57,	358.42,	170.65,	298.41,	170.76,	276.10,	179.48,	290.12,	166.38
23/03/2014,	22:00:00,	22.90,	21.30,	1023.50,	47.90,	0.44,	1180.70,	682.23,	1611.52,	231.48,	4.59,	1.12,	4.77,	1.10,	6.03,	1.15,	6.53,	1.32,	1.17,	0.53,	1.01,	0.47,	1.02,	0.49,	1.14,	0.54,	125.40,	324.93,	170.84,	297.56,	170.28,	274.64,	178.21,	290.37,	166.62
23/03/2014,	22:15:00,	22.90,	21.30,	1023.38,	48.02,	0.45,	1216.06,	679.90,	1645.27,	230.73,	4.57,	1.09,	4.70,	1.10,	6.02,	1.15,	6.61,	1.29,	1.12,	0.51,	1.00,	0.42,	1.01,	0.49,	1.16,	0.56,	125.10,	360.56,	169.24,	296.74,	169.71,	275.72,	178.65,	290.01,	166.03
23/03/2014,	22:30:00,	22.88,	21.20,	1023.50,	47.76,	0.39,	1179.13,	682.25,	1609.15,	232.43,	4.65,	1.11,	4.68,	1.09,	6.04,	1.15,	6.37,	1.24,	1.14,	0.53,	0.94,	0.43,	0.97,	0.47,	1.10,	0.48,	124.94,	323.06,	170.10,	296.91,	170.55,	275.26,	179.04,	290.61,	166.28
23/03/2014,	22:45:00,	22.88,	21.20,	1023.74,	48.54,	0.44,	1167.35,	682.73,	1597.83,	232.36,	4.74,	1.18,	4.70,	1.10,	5.98,	1.12,	6.45,	1.23,	1.14,	0.54,	0.97,	0.45,	1.00,	0.50,	1.18,	0.52,	125.89,	313.76,	170.25,	296.62,	170.42,	274.80,	178.95,	288.91,	166.79
23/03/2014,	23:00:00,	22.88,	21.30,	1023.80,	48.10,	0.42,	1139.73,	681.52,	1570.26,	231.25,	4.65,	1.14,	4.69,	1.09,	5.99,	1.18,	6.29,	1.14,	1.13,	0.49,	1.00,	0.46,	1.00,	0.49,	1.08,	0.48,	125.27,	286.32,	170.99,	298.29,	170.27,	274.47,	178.52,	287.35,	165.38
23/03/2014,	23:15:00,	22.88,	21.40,	1023.86,	47.81,	0.45,	1123.59,	682.99,	1554.53,	232.17,	4.68,	1.21,	4.69,	1.14,	6.06,	1.22,	6.57,	1.26,	1.22,	0.56,	0.97,	0.45,	1.01,	0.48,	1.14,	0.54,	124.86,	267.85,	170.88,	298.23,	170.73,	275.87,	179.18,	288.51,	165.99
23/03/2014,	23:30:00,	22.83,	21.20,	1023.80,	48.15,	0.42,	1132.63,	681.80,	1562.97,	231.47,	4.49,	1.10,	4.81,	1.08,	6.06,	1.14,	6.55,	1.21,	1.10,	0.49,	0.94,	0.45,	0.95,	0.47,	1.19,	0.53,	125.09,	280.05,	169.55,	296.16,	170.90,	274.03,	178.42,	289.03,	166.54
23/03/2014,	23:45:00,	22.85,	21.40,	1023.80,	47.98,	0.42,	1118.84,	679.53,	1547.81,	230.81,	4.66,	1.13,	4.48,	1.09,	6.03,	1.17,	6.50,	1.20,	1.17,	0.53,	0.98,	0.48,	0.99,	0.51,	1.19,	0.55,	124.79,	270.61,	169.06,	295.32,	170.02,	272.72,	178.20,	286.91,	166.03
24/03/2014,	00:00:00,	22.85,	21.30,	1023.86,	47.78,	0.40,	1124.86,	684.44,	1556.36,	233.11,	4.67,	1.10,	4.63,	1.08,	5.96,	1.15,	6.56,	1.24,	1.13,	0.51,	0.93,	0.45,	1.00,	0.49,	1.15,	0.54,	124.23,	270.86,	171.08,	297.12,	171.20,	274.62,	178.83,	288.96,	167.04
24/03/2014,	00:15:00,	22.85,	21.70,	1023.74,	47.77,	0.42,	1121.33,	679.53,	1550.99,	229.92,	4.52,	1.03,	4.63,	1.08,	6.15,	1.11,	6.43,	1.21,	1.15,	0.51,	0.96,	0.45,	0.97,	0.47,	1.12,	0.52,	124.65,	273.02,	169.98,	295.78,	169.39,	272.39,	177.64,	286.81,	166.11
24/03/2014,	00:30:00,	22.85,	21.60,	1023.68,	47.24,	0.41,	1128.33,	681.77,	1558.11,	232.01,	4.56,	1.09,	4.64,	1.05,	6.06,	1.10,	6.53,	1.16,	1.18,	0.52,	0.92,	0.43,	0.99,	0.49,	1.05,	0.48,	124.60,	279.80,	170.64,	295.44,	169.92,	273.05,	178.23,	286.71,	166.60
24/03/2014,	00:45:00,	22.80,	21.60,	1023.50,	48.15,	0.44,	1116.46,	682.07,	1547.10,	231.85,	4.64,	1.15,	4.78,	1.10,	5.91,	1.18,	6.50,	1.30,	1.11,	0.50,	0.88,	0.43,	0.97,	0.48,	1.06,	0.50,	125.22,	267.32,	170.96,	295.37,	170.12,	272.23,	179.34,	288.27,	165.40
24/03/2014,	01:00:00,	22.85,	21.60,	1023.32,	48.56,	0.44,	1135.29,	681.94,	1565.28,	232.05,	4.63,	1.10,	4.67,	1.09,	6.07,	1.16,	6.48,	1.18,	1.12,	0.53,	0.99,	0.45,	1.04,	0.54,	1.08,	0.51,	125.95,	284.28,	170.06,	295.52,	170.03,	273.99,	178.80,	288.27,	166.76
24/03/2014,	01:15:00,	22.75,	21.60,	1023.01,	48.22,	0.44,	1125.35,	683.12,	1556.56,	231.95,	4.57,	1.09,	4.71,	1.07,	6.01,	1.17,	6.55,	1.21,	1.12,	0.53,	0.93,	0.41,	0.97,	0.47,	1.17,	0.53,	125.59,	275.95,	170.54,	294.83,	170.90,	273.38,	179.22,	287.97,	166.05
24/03/2014,	01:30:00,	22.78,	21.70,	1023.01,	48.22,	0.42,	1129.38,	681.29,	1560.28,	230.67,	4.71,	1.06,	4.48,	1.04,	6.01,	1.12,	6.26,	1.14,	1.17,	0.50,	0.93,	0.44,	0.94,	0.45,	1.11,	0.48,	124.50,	278.48,	169.77,	296.04,	170.23,	274.17,	178.60,	287.34,	166.31
24/03/2014,	01:45:00,	22.88,	21.80,	1022.95,	48.29,	0.45,	1116.09,	683.34,	1547.24,	232.33,	4.56,	1.14,	4.57,	1.09,	6.10,	1.18,	6.55,	1.22,	1.19,	0.52,	0.96,	0.46,	1.00,	0.50,	1.17,	0.54,	124.71,	265.67,	170.42,	295.92,	170.93,	273.75,	178.47,	287.51,	167.23
24/03/2014,	02:00:00,	22.83,	21.90,	1022.64,	47.98,	0.43,	1120.25,	683.91,	1552.79,	231.34,	4.64,	1.13,	4.69,	1.06,	6.07,	1.14,	6.36,	1.19,	1.22,	0.53,	1.00,	0.44,	1.03,	0.50,	1.14,	0.50,	125.27,	270.68,	170.06,	295.61,	171.34,	272.84,	179.12,	287.70,	167.05
24/03/2014,	02:15:00,	22.78,	22.00,	1022.40,	48.50,	0.40,	1130.49,	682.36,	1561.73,	231.42,	4.52,	1.11,	4.66,	1.07,	6.02,	1.16,	6.33,	1.19,	1.18,	0.53,	0.97,	0.45,	0.97,	0.44,	1.10,	0.50,	125.44,	281.99,	170.57,	294.59,	170.32,	273.14,	179.30,	287.43,	165.83
24/03/2014,	02:30:00,	22.80,	22.10,	1022.16,	48.51,	0.42,	1121.04,	685.27,	1553.54,	232.77,	4.62,	1.08,	4.59,	1.08,	6.09,	1.16,	6.60,	1.24,	1.19,	0.54,	1.01,	0.47,	0.97,	0.47,	1.10,	0.51,	125.71,	268.24,	171.05,	296.29,	171.44,	273.50,	179.20,	289.62,	167.25
24/03/2014,	02:45:00,	22.90,	22.20,	1022.34,	48.89,	0.45,	1118.42,	684.39,	1550.51,	232.44,	4.64,	1.13,	4.79,	1.08,	6.05,	1.17,	6.41,	1.21,	1.14,	0.51,	0.97,	0.48,	1.01,	0.54,	1.13,	0.53,	125.80,	267.70,	170.90,	294.77,	170.92,	273.98,	179.05,	288.74,	167.28
24/03/2014,	03:00:00,	22.85,	22.40,	1021.97,	48.56,	0.43,	1108.87,	684.17,	1540.22,	232.82,	4.73,	1.10,	4.69,	1.08,	5.96,	1.12,	6.53,	1.18,	1.14,	0.51,	0.96,	0.45,	1.02,	0.53,	1.06,	0.47,	125.84,	258.99,	171.21,	295.26,	169.92,	272.98,	179.28,	288.24,	167.34
24/03/2014,	03:15:00,	22.88,	22.50,	1021.61,	48.96,	0.44,	1104.96,	685.76,	1538.21,	232.56,	4.62,	1.16,	4.65,	1.10,	6.26,	1.24,	6.47,	1.27,	1.16,	0.51,	1.03,	0.50,	1.06,	0.54,	1.19,	0.54,	126.01,	256.83,	170.82,	293.88,	171.95,	272.67,	179.80,	288.44,	167.03
24/03/2014,	03:30:00,	22.85,	22.60,	1021.42,	48.20,	0.42,	1100.62,	686.86,	1533.45,	234.20,	4.58,	1.13,	4.66,	1.10,	5.99,	1.15,	6.61,	1.31,	1.13,	0.51,	0.98,	0.46,	1.00,	0.48,	1.14,	0.53,	125.22,	250.94,	171.43,	295.07,	172.01,	272.53,	179.60,	288.76,	167.57
24/03/2014,	03:45:00,	22.88,	22.80,	1021.36,	48.48,	0.46,	1116.35,	688.37,	1551.68,	233.20,	4.55,	1.10,	4.74,	1.13,	5.99,	1.15,	6.51,	1.27,	1.21,	0.55,	0.97,	0.49,	0.99,	0.47,	1.15,	0.51,	125.39,	266.98,	172.43,	293.86,	172.08,	273.52,	180.49,	288.75,	167.15
24/03/2014,	04:00:00,	22.95,	23.00,	1021.18,	48.36,	0.43,	1129.08,	684.65,	1560.89,	232.94,	4.61,	1.12,	4.64,	1.11,	6.00,	1.18,	6.69,	1.26,	1.20,	0.53,	0.96,	0.44,	1.00,	0.51,	1.08,	0.51,	125.26,	281.04,	170.66,	293.97,	171.37,	273.13,	179.19,	287.73,	167.19
24/03/2014,	04:15:00,	22.85,	23.10,	1021.24,	48.56,	0.44,	1129.79,	687.76,	1562.99,	234.57,	4.60,	1.09,	4.75,	1.08,	5.94,	1.14,	6.46,	1.17,	1.22,	0.53,	1.01,	0.47,	1.01,	0.49,	1.06,	0.44,	125.75,	280.13,	171.83,	294.50,	172.29,	272.81,	179.47,	289.07,	167.74
24/03/2014,	04:30:00,	22.95,	23.20,	1021.30,	48.07,	0.41,	1119.96,	687.66,	1553.41,	234.05,	4.61,	1.08,	4.72,	1.06,	6.10,	1.13,	6.49,	1.25,	1.20,	0.51,	0.93,	0.45,	1.02,	0.48,	1.15,	0.50,	125.50,	270.52,	171.29,	293.11,	172.18,	274.24,	180.57,	288.82,	167.27
24/03/2014,	04:45:00,	23.00,	23.30,	1021.00,	48.44,	0.45,	1123.90,	688.45,	1558.67,	233.74,	4.70,	1.10,	4.68,	1.07,	6.01,	1.14,	6.59,	1.22,	1.14,	0.52,	0.88,	0.44,	1.05,	0.53,	1.06,	0.51,	125.75,	277.15,	171.99,	293.11,	171.80,	271.75,	180.41,	288.53,	168.01
24/03/2014,	05:00:00,	22.90,	23.40,	1021.12,	48.75,	0.45,	1126.81,	685.42,	1559.77,	232.37,	4.71,	1.08,	4.76,	1.09,	6.11,	1.20,	6.51,	1.24,	1.13,	0.52,	1.01,	0.49,	1.03,	0.55,	1.14,	0.52,	126.23,	280.83,	171.27,	293.44,	172.01,	271.34,	179.11,	287.98,	166.80
24/03/2014,	05:15:00,	22.92,	23.50,	1021.00,	48.73,	0.45,	1165.80,	686.64,	1599.38,	233.02,	4.47,	1.08,	4.75,	1.09,	6.07,	1.17,	6.58,	1.27,	1.16,	0.50,	0.97,	0.45,	1.07,	0.53,	1.17,	0.53,	126.00,	320.05,	171.48,	292.70,	172.39,	271.56,	179.59,	288.28,	166.83
24/03/2014,	05:30:00,	22.97,	23.50,	1021.30,	48.28,	0.43,	1180.50,	686.28,	1613.88,	232.94,	4.61,	1.09,	4.60,	1.02,	6.05,	1.14,	6.44,	1.21,	1.14,	0.50,	0.97,	0.44,	0.98,	0.45,	1.07,	0.45,	125.16,	333.75,	171.17,	292.82,	171.08,	271.85,	180.36,	288.81,	167.32
24/03/2014,	05:45:00,	22.95,	23.50,	1021.18,	48.41,	0.41,	1189.48,	685.69,	1622.11,	233.23,	4.58,	1.13,	4.67,	1.06,	6.04,	1.15,	6.47,	1.24,	1.18,	0.52,	0.99,	0.47,	0.95,	0.46,	1.11,	0.49,	125.32,	342.02,	171.01,	292.19,	171.54,	271.89,	180.07,	290.09,	166.73
24/03/2014,	06:00:00,	23.00,	23.60,	1021.06,	48.51,	0.44,	1169.32,	690.21,	1605.01,	234.64,	4.64,	1.14,	4.69,	1.07,	6.02,	1.13,	6.46,	1.27,	1.17,	0.55,	1.00,	0.50,	1.06,	0.51,	1.12,	0.53,	125.60,	320.55,	172.16,	293.78,	172.11,	272.45,	181.18,	289.41,	168.53
24/03/2014,	06:15:00,	23.00,	23.60,	1020.87,	48.35,	0.39,	1148.55,	687.11,	1582.40,	233.27,	4.60,	1.06,	4.59,	1.05,	6.13,	1.16,	6.54,	1.25,	1.07,	0.48,	0.97,	0.46,	1.00,	0.47,	1.11,	0.48,	125.73,	302.86,	171.34,	292.92,	171.65,	271.38,	179.70,	288.08,	168.05
24/03/2014,	06:30:00,	22.92,	23.60,	1020.94,	48.62,	0.44,	1161.31,	687.63,	1595.57,	233.26,	4.67,	1.11,	4.63,	1.06,	6.05,	1.17,	6.55,	1.21,	1.11,	0.49,	0.97,	0.44,	1.08,	0.51,	1.13,	0.50,	125.87,	313.92,	171.43,	293.21,	171.97,	271.94,	180.01,	288.83,	167.94
24/03/2014,	06:45:00,	23.05,	23.60,	1020.94,	48.99,	0.43,	1145.77,	686.75,	1579.60,	232.81,	4.58,	1.11,	4.77,	1.11,	6.01,	1.15,	6.74,	1.32,	1.19,	0.55,	0.96,	0.44,	1.05,	0.50,	1.16,	0.57,	125.93,	298.27,	171.43,	292.94,	171.72,	272.22,	180.25,	289.18,	167.11
24/03/2014,	07:00:00,	23.02,	23.50,	1020.87,	48.44,	0.46,	1158.48,	686.74,	1592.34,	232.99,	4.53,	1.09,	4.69,	1.03,	6.01,	1.16,	6.46,	1.25,	1.11,	0.49,	0.98,	0.44,	1.03,	0.48,	1.13,	0.49,	125.78,	309.13,	171.05,	294.08,	172.38,	273.42,	180.54,	288.68,	166.37
24/03/2014,	07:15:00,	23.05,	23.50,	1021.18,	49.00,	0.45,	1140.63,	685.73,	1573.23,	233.34,	4.58,	1.10,	4.54,	1.03,	6.14,	1.21,	6.51,	1.30,	1.16,	0.51,	0.97,	0.46,	0.99,	0.48,	1.13,	0.49,	125.92,	292.91,	170.68,	293.51,	172.15,	271.34,	179.27,	289.72,	167.26
24/03/2014,	07:30:00,	23.05,	23.40,	1021.24,	48.57,	0.44,	1145.76,	684.74,	1579.08,	231.44,	4.59,	1.09,	4.68,	1.09,	6.17,	1.14,	6.46,	1.27,	1.13,	0.48,	0.97,	0.47,	0.99,	0.47,	1.15,	0.51,	125.69,	302.60,	171.02,	291.27,	171.07,	271.35,	179.24,	287.21,	167.13
24/03/2014,	07:45:00,	23.05,	23.30,	1021.55,	48.28,	0.40,	1154.61,	686.19,	1587.93,	233.01,	4.64,	1.14,	4.70,	1.08,	6.05,	1.19,	6.45,	1.23,	1.14,	0.50,	1.02,	0.47,	1.03,	0.52,	1.07,	0.50,	125.80,	308.13,	171.47,	293.82,	171.95,	271.61,	179.69,	287.85,	166.88
24/03/2014,	08:00:00,	23.02,	23.20,	1021.48,	48.64,	0.44,	1184.49,	685.11,	1616.74,	232.89,	4.64,	1.09,	4.59,	1.03,	6.13,	1.15,	6.51,	1.27,	1.11,	0.46,	0.99,	0.45,	0.99,	0.49,	1.08,	0.51,	125.82,	338.42,	170.67,	293.77,	171.10,	271.66,	179.66,	287.44,	167.24
24/03/2014,	08:15:00,	23.10,	23.10,	1021.48,	48.46,	0.43,	1182.90,	687.40,	1617.49,	232.86,	4.62,	1.07,	4.64,	1.06,	6.08,	1.13,	6.39,	1.17,	1.13,	0.49,	1.03,	0.48,	0.97,	0.48,	1.08,	0.52,	125.47,	335.89,	171.21,	293.44,	172.21,	272.70,	180.44,	287.54,	167.13
24/03/2014,	08:30:00,	23.10,	23.00,	1021.85,	48.40,	0.41,	1207.69,	685.67,	1641.08,	232.21,	4.62,	1.15,	4.70,	1.06,	6.17,	1.18,	6.48,	1.20,	1.15,	0.53,	1.02,	0.47,	1.06,	0.52,	1.10,	0.49,	125.47,	360.52,	172.07,	293.78,	171.40,	272.15,	179.61,	288.16,	166.38
24/03/2014,	08:45:00,	23.10,	22.80,	1021.67,	47.99,	0.42,	1173.21,	686.71,	1606.84,	233.19,	4.53,	1.04,	4.65,	1.04,	5.88,	1.10,	6.53,	1.27,	1.22,	0.52,	0.98,	0.45,	1.03,	0.47,	1.08,	0.47,	125.40,	325.67,	171.18,	293.73,	171.64,	272.74,	180.12,	287.71,	167.40
24/03/2014,	09:00:00,	23.17,	22.70,	1021.91,	48.51,	0.43,	1159.33,	685.40,	1592.07,	232.69,	4.71,	1.17,	4.68,	1.07,	6.05,	1.16,	6.59,	1.26,	1.10,	0.52,	1.02,	0.48,	1.02,	0.53,	1.14,	0.53,	125.83,	309.73,	171.10,	295.18,	171.34,	272.18,	179.84,	289.01,	166.88
24/03/2014,	09:15:00,	23.12,	22.80,	1022.09,	48.02,	0.47,	1207.20,	685.14,	1639.84,	232.47,	4.75,	1.10,	4.72,	1.10,	6.17,	1.23,	6.49,	1.26,	1.14,	0.51,	0.99,	0.45,	0.96,	0.49,	1.15,	0.57,	125.14,	358.23,	171.23,	295.53,	171.06,	272.43,	179.45,	288.04,	167.10
24/03/2014,	09:30:00,	23.07,	22.60,	1022.34,	48.36,	0.44,	1160.27,	689.09,	1595.35,	233.90,	4.62,	1.10,	4.66,	1.07,	6.10,	1.12,	6.56,	1.24,	1.19,	0.51,	1.05,	0.48,	1.00,	0.51,	1.14,	0.54,	125.44,	311.44,	173.07,	294.49,	171.84,	272.39,	180.16,	288.84,	167.74
24/03/2014,	09:45:00,	23.12,	22.70,	1022.28,	48.37,	0.42,	1134.93,	683.80,	1567.80,	231.29,	4.53,	1.13,	4.58,	1.05,	5.95,	1.10,	6.41,	1.22,	1.19,	0.54,	1.01,	0.45,	0.97,	0.48,	1.07,	0.50,	125.66,	289.17,	170.15,	293.47,	171.46,	272.36,	179.62,	286.80,	166.18
24/03/2014,	10:00:00,	23.10,	22.40,	1022.40,	48.34,	0.42,	1149.42,	684.38,	1581.80,	232.20,	4.58,	1.10,	4.66,	1.03,	5.92,	1.15,	6.53,	1.23,	1.12,	0.49,	0.91,	0.41,	1.02,	0.50,	1.11,	0.52,	125.21,	301.50,	171.00,	294.63,	170.56,	272.22,	179.79,	287.79,	166.62
24/03/2014,	10:15:00,	23.10,	22.50,	1022.71,	48.74,	0.42,	1126.75,	684.90,	1559.12,	232.57,	4.63,	1.10,	4.63,	1.04,	6.10,	1.13,	6.47,	1.23,	1.15,	0.53,	1.01,	0.47,	1.00,	0.50,	1.08,	0.47,	126.18,	279.04,	170.95,	293.95,	170.62,	272.61,	179.85,	287.86,	167.19
24/03/2014,	10:30:00,	23.02,	22.60,	1022.95,	48.59,	0.51,	1149.05,	686.26,	1582.13,	233.42,	4.55,	1.12,	4.74,	1.10,	6.10,	1.23,	6.54,	1.24,	1.16,	0.51,	0.99,	0.49,	1.02,	0.54,	1.09,	0.55,	125.66,	300.37,	170.97,	294.98,	171.60,	272.96,	179.59,	287.70,	167.83
24/03/2014,	10:45:00,	23.12,	22.40,	1022.95,	48.37,	0.46,	1164.55,	685.33,	1596.51,	233.12,	4.78,	1.10,	4.72,	1.10,	6.11,	1.16,	6.57,	1.30,	1.15,	0.51,	0.98,	0.45,	1.03,	0.50,	1.19,	0.53,	125.15,	316.72,	170.85,	293.95,	171.58,	273.19,	179.47,	287.58,	167.06
24/03/2014,	11:00:00,	23.10,	22.30,	1022.89,	48.45,	0.44,	1139.37,	685.16,	1572.66,	232.04,	4.53,	1.07,	4.76,	1.06,	5.96,	1.14,	6.44,	1.22,	1.12,	0.54,	1.00,	0.46,	0.98,	0.46,	1.10,	0.48,	125.62,	293.87,	170.90,	292.76,	171.05,	272.03,	179.76,	287.42,	167.13
24/03/2014,	11:15:00,	23.12,	22.30,	1023.01,	48.23,	0.42,	1157.30,	684.77,	1589.32,	232.74,	4.73,	1.14,	4.68,	1.07,	6.05,	1.17,	6.53,	1.28,	1.18,	0.52,	1.00,	0.46,	1.04,	0.54,	1.10,	0.52,	125.40,	310.66,	171.29,	293.49,	170.48,	272.71,	179.56,	287.26,	167.21
24/03/2014,	11:30:00,	23.17,	22.30,	1023.07,	48.49,	0.38,	1132.69,	684.41,	1564.83,	232.37,	4.53,	1.06,	4.60,	1.06,	6.08,	1.13,	6.47,	1.22,	1.14,	0.50,	0.97,	0.44,	0.99,	0.45,	1.10,	0.52,	125.66,	286.09,	171.48,	294.53,	171.01,	271.46,	179.47,	287.28,	166.13
24/03/2014,	11:45:00,	23.14,	22.30,	1022.95,	48.42,	0.41,	1185.89,	683.03,	1615.98,	232.85,	4.70,	1.11,	4.67,	1.05,	5.95,	1.19,	6.68,	1.23,	1.19,	0.55,	0.97,	0.46,	0.96,	0.45,	1.12,	0.52,	125.22,	339.42,	169.79,	293.71,	171.30,	271.83,	179.46,	287.67,	166.15
24/03/2014,	12:00:00,	23.22,	22.30,	1023.13,	48.31,	0.44,	1164.97,	685.59,	1598.12,	232.43,	4.76,	1.19,	4.63,	1.03,	6.05,	1.21,	6.48,	1.19,	1.17,	0.53,	1.01,	0.46,	1.03,	0.48,	1.08,	0.49,	125.03,	317.87,	171.17,	293.21,	171.67,	273.02,	179.63,	287.73,	166.86
24/03/2014,	12:15:00,	23.12,	22.30,	1023.01,	48.31,	0.41,	1215.05,	682.30,	1645.64,	231.73,	4.58,	1.07,	4.61,	1.05,	6.05,	1.18,	6.53,	1.27,	1.16,	0.51,	1.02,	0.46,	1.04,	0.49,	1.10,	0.51,	125.05,	369.93,	170.36,	293.39,	171.01,	271.93,	178.64,	286.56,	165.98
24/03/2014,	12:30:00,	23.12,	22.30,	1023.01,	48.46,	0.43,	1182.37,	683.16,	1613.13,	232.63,	4.60,	1.11,	4.53,	1.04,	5.93,	1.12,	6.60,	1.29,	1.17,	0.53,	0.97,	0.45,	1.01,	0.49,	1.09,	0.52,	125.21,	337.36,	171.12,	293.13,	170.49,	272.47,	178.77,	286.25,	166.41
24/03/2014,	12:45:00,	23.12,	22.30,	1023.07,	48.12,	0.42,	1165.08,	684.45,	1597.23,	232.53,	4.51,	1.10,	4.66,	1.06,	6.09,	1.18,	6.49,	1.28,	1.14,	0.51,	0.94,	0.45,	1.04,	0.50,	1.11,	0.53,	124.86,	319.31,	171.07,	293.17,	171.12,	272.34,	179.16,	287.21,	166.80
24/03/2014,	13:00:00,	23.17,	22.30,	1023.19,	48.47,	0.44,	1162.26,	683.27,	1593.26,	232.40,	4.65,	1.13,	4.72,	1.11,	5.98,	1.16,	6.45,	1.25,	1.20,	0.54,	0.96,	0.45,	0.98,	0.49,	1.18,	0.53,	125.38,	316.90,	170.64,	293.39,	170.48,	272.17,	179.35,	286.75,	166.43
24/03/2014,	13:15:00,	23.12,	22.30,	1023.01,	48.77,	0.44,	1343.20,	683.65,	1774.52,	232.38,	4.56,	1.09,	4.77,	1.09,	6.05,	1.19,	6.40,	1.26,	1.16,	0.54,	1.08,	0.49,	1.05,	0.48,	1.12,	0.49,	125.33,	497.89,	170.18,	293.23,	170.69,	270.87,	179.35,	288.34,	167.08
24/03/2014,	13:30:00,	23.14,	22.30,	1023.01,	48.27,	0.43,	1380.22,	686.55,	1813.35,	233.49,	4.65,	1.13,	4.71,	1.14,	6.10,	1.17,	6.49,	1.24,	1.13,	0.50,	1.05,	0.50,	1.05,	0.53,	1.12,	0.54,	125.62,	529.96,	171.43,	295.44,	172.00,	273.84,	180.06,	288.06,	166.91
24/03/2014,	13:45:00,	23.07,	22.20,	1022.89,	48.77,	0.41,	1364.38,	683.93,	1796.61,	231.71,	4.52,	1.02,	4.81,	1.12,	6.16,	1.18,	6.37,	1.20,	1.11,	0.51,	1.04,	0.47,	1.00,	0.46,	1.06,	0.51,	125.99,	518.95,	170.84,	293.35,	171.11,	271.32,	178.87,	287.86,	166.76
24/03/2014,	14:00:00,	23.17,	22.20,	1022.83,	48.15,	0.41,	1361.54,	683.27,	1791.97,	233.00,	4.63,	1.07,	4.53,	1.05,	6.10,	1.14,	6.42,	1.19,	1.10,	0.48,	1.04,	0.46,	0.96,	0.47,	1.08,	0.51,	125.21,	514.81,	170.89,	294.06,	171.34,	272.59,	178.40,	287.17,	166.23
24/03/2014,	14:15:00,	23.12,	22.20,	1022.77,	48.17,	0.41,	1377.65,	686.25,	1811.18,	232.71,	4.65,	1.10,	4.76,	1.13,	6.14,	1.14,	6.49,	1.31,	1.13,	0.50,	0.98,	0.42,	1.01,	0.47,	1.09,	0.51,	125.32,	529.09,	171.65,	294.19,	171.14,	272.99,	179.18,	288.54,	167.99
24/03/2014,	14:30:00,	23.19,	22.10,	1022.52,	48.19,	0.48,	1358.00,	682.70,	1788.96,	231.93,	4.54,	1.10,	4.72,	1.12,	6.10,	1.15,	6.39,	1.24,	1.13,	0.52,	1.07,	0.49,	1.01,	0.50,	1.10,	0.53,	124.99,	511.20,	170.42,	293.69,	170.56,	272.69,	179.13,	287.74,	166.21
24/03/2014,	14:45:00,	23.10,	22.10,	1022.58,	47.94,	0.41,	1390.21,	685.39,	1822.34,	232.83,	4.73,	1.11,	4.91,	1.12,	6.03,	1.17,	6.61,	1.26,	1.17,	0.52,	1.05,	0.47,	1.03,	0.49,	1.11,	0.50,	125.08,	542.29,	171.40,	295.18,	171.46,	271.99,	179.55,	288.06,	166.69
24/03/2014,	15:00:00,	23.10,	22.00,	1022.52,	48.08,	0.41,	1388.26,	685.89,	1820.80,	233.35,	4.69,	1.16,	4.75,	1.11,	6.15,	1.20,	6.35,	1.18,	1.20,	0.53,	1.05,	0.50,	0.99,	0.50,	1.07,	0.46,	125.19,	536.85,	171.26,	295.46,	171.26,	274.06,	179.90,	289.04,	167.12
24/03/2014,	15:15:00,	23.10,	22.00,	1022.46,	48.26,	0.43,	1381.60,	686.54,	1814.65,	233.54,	4.58,	1.08,	4.65,	1.08,	6.16,	1.19,	6.42,	1.25,	1.13,	0.49,	1.01,	0.47,	1.01,	0.48,	1.15,	0.53,	124.99,	532.90,	171.24,	294.15,	172.11,	272.91,	179.36,	288.84,	167.49
24/03/2014,	15:30:00,	23.05,	21.90,	1022.40,	48.54,	0.41,	1369.48,	686.32,	1802.70,	233.16,	4.63,	1.15,	4.70,	1.08,	5.96,	1.18,	6.60,	1.24,	1.13,	0.50,	1.09,	0.51,	1.00,	0.50,	1.12,	0.51,	125.83,	522.06,	171.69,	293.92,	172.35,	272.76,	179.20,	287.91,	166.89
24/03/2014,	15:45:00,	23.07,	21.80,	1022.46,	48.27,	0.42,	1377.26,	686.64,	1811.01,	232.53,	4.68,	1.10,	4.79,	1.07,	6.06,	1.18,	6.68,	1.28,	1.20,	0.56,	1.10,	0.50,	1.02,	0.48,	1.11,	0.50,	125.41,	528.60,	171.44,	294.72,	171.52,	272.88,	179.96,	288.23,	167.43
24/03/2014,	16:00:00,	23.12,	21.70,	1022.46,	48.51,	0.43,	1371.58,	685.53,	1804.06,	232.73,	4.68,	1.11,	4.81,	1.11,	6.04,	1.05,	6.55,	1.24,	1.19,	0.53,	1.00,	0.45,	1.00,	0.48,	1.15,	0.54,	125.73,	521.18,	171.24,	294.49,	171.87,	274.35,	179.35,	288.66,	166.75
24/03/2014,	16:15:00,	23.10,	21.90,	1022.16,	48.56,	0.42,	1405.78,	683.69,	1837.50,	231.98,	4.58,	1.13,	4.81,	1.13,	6.12,	1.16,	6.38,	1.20,	1.17,	0.51,	1.15,	0.53,	0.98,	0.47,	1.13,	0.55,	126.16,	558.72,	170.61,	293.83,	170.94,	272.91,	179.26,	287.66,	166.63
24/03/2014,	16:30:00,	23.07,	21.90,	1022.28,	48.40,	0.44,	1377.59,	686.17,	1809.75,	233.75,	4.77,	1.14,	4.84,	1.16,	6.09,	1.22,	6.60,	1.25,	1.16,	0.55,	1.13,	0.52,	1.01,	0.50,	1.14,	0.51,	125.50,	527.97,	171.51,	294.86,	171.66,	273.25,	179.17,	288.78,	167.59
24/03/2014,	16:45:00,	23.12,	21.80,	1021.73,	48.33,	0.44,	1391.38,	685.37,	1823.69,	232.99,	4.58,	1.12,	4.69,	1.12,	6.17,	1.19,	6.54,	1.23,	1.13,	0.51,	1.10,	0.50,	1.02,	0.50,	1.15,	0.52,	125.22,	543.20,	171.45,	293.87,	170.84,	273.41,	180.15,	288.19,	166.61
24/03/2014,	17:00:00,	23.02,	21.80,	1022.09,	48.34,	0.42,	1367.97,	686.48,	1801.31,	232.87,	4.63,	1.11,	4.73,	1.09,	6.36,	1.23,	6.47,	1.23,	1.13,	0.51,	1.08,	0.52,	1.10,	0.52,	1.12,	0.51,	125.42,	515.87,	171.19,	295.77,	171.77,	273.77,	179.38,	289.63,	167.98
24/03/2014,	17:15:00,	23.00,	21.70,	1022.03,	48.21,	0.43,	1378.31,	684.92,	1810.36,	232.76,	4.59,	1.08,	4.70,	1.07,	6.09,	1.21,	6.57,	1.26,	1.16,	0.50,	1.09,	0.51,	1.00,	0.48,	1.12,	0.52,	124.96,	529.33,	171.13,	293.94,	171.06,	272.28,	178.76,	289.88,	167.55
24/03/2014,	17:30:00,	23.07,	21.90,	1021.85,	48.14,	0.44,	1412.01,	683.65,	1843.39,	232.45,	4.62,	1.08,	4.73,	1.12,	6.09,	1.23,	6.37,	1.24,	1.17,	0.53,	1.10,	0.49,	0.97,	0.49,	1.08,	0.50,	124.86,	564.25,	171.15,	294.34,	170.65,	272.21,	178.89,	288.55,	166.70
24/03/2014,	17:45:00,	23.05,	21.80,	1022.16,	48.32,	0.42,	1393.21,	686.65,	1826.60,	233.06,	4.66,	1.05,	4.82,	1.08,	6.05,	1.14,	6.41,	1.24,	1.18,	0.51,	1.04,	0.48,	1.05,	0.49,	1.14,	0.51,	125.43,	542.29,	170.89,	295.66,	171.98,	273.46,	179.55,	288.99,	167.90
24/03/2014,	18:00:00,	23.07,	21.70,	1022.22,	48.53,	0.41,	1335.93,	684.14,	1767.51,	232.57,	4.68,	1.10,	4.75,	1.12,	6.03,	1.14,	6.52,	1.32,	1.12,	0.52,	0.99,	0.44,	1.01,	0.49,	1.14,	0.54,	125.20,	485.81,	171.13,	294.70,	171.00,	273.69,	179.52,	288.91,	166.27
24/03/2014,	18:15:00,	23.07,	21.70,	1022.16,	48.16,	0.48,	1323.99,	684.92,	1756.39,	232.39,	4.80,	1.16,	4.89,	1.17,	6.13,	1.21,	6.46,	1.28,	1.13,	0.52,	1.06,	0.47,	1.07,	0.51,	1.10,	0.53,	124.60,	473.57,	171.01,	294.85,	170.82,	273.19,	178.93,	289.47,	167.97
24/03/2014,	18:30:00,	22.97,	21.90,	1022.22,	47.98,	0.40,	1343.35,	682.11,	1774.65,	231.01,	4.50,	1.09,	4.60,	1.08,	6.05,	1.18,	6.50,	1.20,	1.16,	0.52,	1.01,	0.46,	1.01,	0.48,	1.05,	0.47,	124.87,	497.16,	170.96,	294.27,	170.76,	271.77,	178.20,	287.09,	165.89
24/03/2014,	18:45:00,	23.02,	21.80,	1022.64,	47.86,	0.45,	1324.20,	686.02,	1757.40,	232.94,	4.62,	1.15,	4.76,	1.13,	6.08,	1.23,	6.54,	1.24,	1.06,	0.49,	1.05,	0.47,	0.97,	0.46,	1.09,	0.53,	124.86,	472.17,	171.07,	295.83,	171.53,	273.54,	179.51,	289.82,	167.63
24/03/2014,	19:00:00,	23.02,	21.70,	1022.71,	48.12,	0.43,	1335.87,	684.25,	1767.14,	232.89,	4.62,	1.07,	4.66,	1.08,	6.10,	1.14,	6.49,	1.26,	1.19,	0.51,	1.04,	0.46,	1.05,	0.50,	1.05,	0.49,	125.47,	486.43,	170.34,	295.30,	171.04,	272.66,	178.92,	288.54,	167.56
24/03/2014,	19:15:00,	22.92,	21.60,	1022.95,	48.57,	0.42,	1369.70,	683.68,	1801.06,	232.15,	4.67,	1.13,	4.68,	1.10,	6.09,	1.13,	6.48,	1.19,	1.14,	0.49,	1.09,	0.48,	1.06,	0.50,	1.10,	0.50,	125.79,	520.74,	170.68,	295.02,	171.12,	272.96,	178.74,	288.22,	166.65
24/03/2014,	19:30:00,	22.92,	21.80,	1023.01,	48.01,	0.44,	1353.27,	681.73,	1784.07,	231.18,	4.48,	1.09,	4.83,	1.14,	5.98,	1.17,	6.44,	1.24,	1.14,	0.52,	1.03,	0.49,	1.00,	0.50,	1.15,	0.55,	125.07,	506.81,	170.49,	293.54,	170.63,	272.88,	178.71,	287.23,	165.65
24/03/2014,	19:45:00,	22.88,	21.70,	1023.38,	48.07,	0.41,	1362.34,	681.54,	1792.46,	231.55,	4.61,	1.10,	4.77,	1.13,	5.93,	1.19,	6.51,	1.21,	1.12,	0.47,	0.97,	0.44,	1.04,	0.50,	1.10,	0.51,	125.33,	514.11,	170.51,	294.84,	169.86,	272.74,	178.38,	287.77,	166.46
24/03/2014,	20:00:00,	22.95,	21.50,	1023.50,	48.58,	0.45,	1348.45,	683.04,	1779.77,	231.85,	4.56,	1.14,	4.78,	1.13,	6.12,	1.16,	6.32,	1.25,	1.15,	0.52,	1.07,	0.51,	1.03,	0.51,	1.23,	0.59,	125.59,	498.88,	170.85,	294.76,	170.40,	273.32,	178.87,	288.80,	166.68
24/03/2014,	20:15:00,	22.97,	21.70,	1023.44,	48.27,	0.45,	1367.44,	681.11,	1797.61,	231.17,	4.51,	1.09,	4.65,	1.08,	6.15,	1.20,	6.50,	1.32,	1.10,	0.50,	1.02,	0.44,	1.00,	0.51,	1.10,	0.50,	125.15,	520.91,	170.07,	293.95,	170.20,	272.08,	178.07,	287.63,	166.53
24/03/2014,	20:30:00,	22.92,	21.50,	1023.68,	48.32,	0.43,	1389.80,	680.18,	1818.75,	231.30,	4.60,	1.09,	4.76,	1.11,	5.97,	1.18,	6.49,	1.23,	1.15,	0.52,	1.11,	0.51,	1.00,	0.51,	1.11,	0.51,	125.29,	543.98,	170.18,	294.77,	170.12,	271.77,	177.73,	286.55,	165.83
24/03/2014,	20:45:00,	22.88,	21.70,	1023.62,	47.69,	0.46,	1329.95,	679.61,	1758.70,	231.06,	4.67,	1.14,	4.74,	1.08,	6.06,	1.24,	6.42,	1.22,	1.09,	0.53,	1.08,	0.51,	1.01,	0.48,	1.10,	0.53,	124.46,	482.73,	169.65,	295.14,	169.85,	272.04,	177.54,	287.19,	166.29
24/03/2014,	21:00:00,	22.88,	21.50,	1023.74,	47.62,	0.46,	1353.04,	682.37,	1784.16,	231.43,	4.54,	1.05,	4.78,	1.08,	6.13,	1.20,	6.27,	1.25,	1.13,	0.49,	0.98,	0.47,	1.02,	0.49,	1.16,	0.54,	124.44,	504.23,	170.25,	294.86,	170.55,	272.91,	178.86,	288.13,	166.44
24/03/2014,	21:15:00,	22.95,	21.60,	1023.80,	48.27,	0.44,	1365.09,	683.53,	1796.44,	232.29,	4.66,	1.15,	4.73,	1.09,	5.95,	1.18,	6.43,	1.23,	1.18,	0.52,	1.08,	0.48,	1.01,	0.50,	1.16,	0.53,	125.35,	513.54,	170.73,	296.16,	171.09,	273.71,	178.18,	288.95,	167.22
24/03/2014,	21:30:00,	22.83,	21.50,	1024.05,	48.06,	0.44,	1313.34,	678.59,	1741.97,	230.10,	4.48,	1.07,	4.64,	1.05,	6.04,	1.15,	6.45,	1.15,	1.15,	0.47,	1.06,	0.48,	0.99,	0.51,	1.11,	0.51,	124.96,	465.91,	169.48,	293.73,	169.03,	273.19,	177.99,	287.50,	165.72
24/03/2014,	21:45:00,	22.90,	21.50,	1023.86,	48.80,	0.44,	1311.11,	680.90,	1740.49,	231.42,	4.63,	1.12,	4.72,	1.12,	6.15,	1.23,	6.54,	1.23,	1.19,	0.53,	1.00,	0.49,	1.04,	0.47,	1.11,	0.52,	125.72,	463.72,	170.30,	295.08,	170.58,	272.68,	177.97,	286.81,	165.73
24/03/2014,	22:00:00,	22.85,	21.70,	1023.99,	48.50,	0.41,	1303.46,	681.03,	1733.38,	231.33,	4.44,	1.06,	4.66,	1.06,	6.06,	1.13,	6.44,	1.27,	1.16,	0.50,	1.01,	0.45,	1.00,	0.48,	1.07,	0.48,	125.41,	454.33,	170.44,	294.57,	169.70,	273.51,	178.30,	287.92,	166.20
24/03/2014,	22:15:00,	22.85,	21.70,	1023.86,	48.27,	0.43,	1322.16,	681.06,	1751.99,	231.17,	4.58,	1.11,	4.78,	1.10,	6.02,	1.15,	6.51,	1.19,	1.20,	0.52,	1.02,	0.46,	0.98,	0.49,	1.07,	0.48,	125.29,	473.67,	169.93,	294.35,	170.68,	272.49,	177.97,	288.76,	166.11
24/03/2014,	22:30:00,	22.88,	21.70,	1024.11,	48.01,	0.44,	1319.25,	680.55,	1749.03,	230.85,	4.63,	1.19,	4.66,	1.11,	6.04,	1.19,	6.53,	1.24,	1.16,	0.51,	1.07,	0.52,	1.11,	0.56,	1.22,	0.55,	124.72,	469.78,	169.75,	295.10,	170.08,	273.46,	178.65,	288.04,	165.94
24/03/2014,	22:45:00,	22.85,	21.80,	1024.66,	47.85,	0.45,	1295.86,	680.45,	1725.09,	231.29,	4.61,	1.15,	4.68,	1.08,	6.03,	1.17,	6.54,	1.23,	1.17,	0.52,	1.06,	0.49,	1.05,	0.53,	1.12,	0.52,	124.53,	444.16,	169.64,	297.39,	169.76,	273.78,	178.06,	287.61,	166.56
24/03/2014,	23:00:00,	22.88,	21.80,	1024.17,	48.34,	0.41,	1369.59,	680.62,	1798.44,	231.72,	4.56,	1.02,	4.74,	1.03,	6.03,	1.16,	6.51,	1.23,	1.15,	0.49,	1.04,	0.47,	1.04,	0.54,	1.09,	0.52,	125.39,	518.99,	169.89,	296.95,	170.72,	273.88,	177.78,	287.03,	165.71
24/03/2014,	23:15:00,	22.78,	22.00,	1024.23,	48.48,	0.43,	1311.58,	681.07,	1740.98,	231.58,	4.63,	1.13,	4.93,	1.11,	5.98,	1.17,	6.48,	1.20,	1.12,	0.55,	1.02,	0.47,	1.01,	0.51,	1.14,	0.51,	125.21,	458.09,	170.65,	297.93,	170.13,	274.66,	178.31,	288.09,	165.71
24/03/2014,	23:30:00,	22.83,	21.80,	1024.60,	47.89,	0.42,	1307.21,	680.22,	1736.58,	231.06,	4.47,	1.07,	4.69,	1.09,	6.11,	1.19,	6.38,	1.22,	1.12,	0.50,	1.04,	0.43,	1.05,	0.54,	1.12,	0.53,	124.37,	458.07,	169.81,	296.25,	170.61,	272.12,	177.56,	287.74,	165.95
24/03/2014,	23:45:00,	22.73,	21.90,	1024.60,	47.81,	0.46,	1296.46,	680.11,	1725.75,	230.82,	4.74,	1.16,	4.66,	1.03,	6.03,	1.19,	6.50,	1.22,	1.11,	0.53,	1.08,	0.52,	1.03,	0.52,	1.11,	0.50,	124.68,	448.28,	169.48,	293.93,	169.73,	273.89,	178.79,	287.50,	165.83
25/03/2014,	00:00:00,	22.80,	22.00,	1024.48,	48.35,	0.43,	1320.67,	678.95,	1748.23,	231.46,	4.61,	1.12,	4.78,	1.13,	6.15,	1.22,	6.41,	1.24,	1.14,	0.54,	1.09,	0.48,	0.99,	0.48,	1.10,	0.52,	124.93,	475.31,	170.23,	293.59,	168.78,	271.60,	178.07,	287.33,	165.54
25/03/2014,	00:15:00,	22.75,	21.90,	1024.54,	47.65,	0.40,	1299.54,	680.16,	1728.49,	231.28,	4.69,	1.10,	4.68,	1.08,	6.13,	1.16,	6.24,	1.18,	1.16,	0.53,	1.04,	0.48,	0.96,	0.44,	1.12,	0.51,	124.41,	452.05,	169.78,	294.65,	169.91,	272.08,	178.17,	287.72,	166.01
25/03/2014,	00:30:00,	22.80,	22.10,	1024.48,	48.32,	0.44,	1290.55,	681.16,	1720.84,	230.87,	4.58,	1.13,	4.64,	1.08,	6.23,	1.18,	6.50,	1.25,	1.17,	0.54,	1.09,	0.51,	1.03,	0.51,	1.07,	0.50,	125.07,	445.21,	170.08,	294.10,	170.53,	271.65,	178.39,	286.71,	165.93
25/03/2014,	00:45:00,	22.78,	21.90,	1024.17,	47.90,	0.45,	1337.15,	682.23,	1767.31,	231.99,	4.69,	1.07,	4.70,	1.09,	5.96,	1.14,	6.52,	1.19,	1.13,	0.48,	0.98,	0.43,	1.05,	0.50,	1.08,	0.50,	125.06,	489.96,	170.82,	294.85,	170.07,	272.34,	177.99,	287.16,	166.96
25/03/2014,	01:00:00,	22.73,	21.80,	1024.11,	47.86,	0.44,	1378.33,	683.51,	1809.34,	232.51,	4.49,	1.11,	4.74,	1.11,	6.20,	1.20,	6.45,	1.25,	1.18,	0.55,	1.06,	0.48,	0.99,	0.48,	1.16,	0.49,	124.61,	529.84,	170.49,	293.96,	170.78,	273.50,	178.96,	288.12,	167.04
25/03/2014,	01:15:00,	22.78,	22.20,	1024.11,	48.28,	0.43,	1338.76,	682.65,	1768.69,	232.43,	4.59,	1.07,	4.88,	1.09,	6.15,	1.21,	6.38,	1.12,	1.18,	0.51,	1.01,	0.46,	0.98,	0.46,	1.13,	0.51,	124.86,	488.99,	170.67,	295.02,	170.11,	273.06,	178.70,	288.70,	166.76
25/03/2014,	01:30:00,	22.68,	22.00,	1023.99,	48.15,	0.42,	1326.54,	682.80,	1757.42,	231.78,	4.56,	1.11,	4.78,	1.12,	6.11,	1.20,	6.60,	1.24,	1.16,	0.53,	1.00,	0.43,	1.03,	0.48,	1.15,	0.54,	125.76,	477.86,	170.52,	294.68,	170.07,	272.99,	179.12,	288.14,	166.81
25/03/2014,	01:45:00,	22.73,	21.90,	1023.50,	48.32,	0.42,	1276.60,	683.26,	1707.81,	231.89,	4.58,	1.04,	4.66,	1.05,	6.22,	1.17,	6.43,	1.24,	1.15,	0.49,	1.01,	0.46,	1.06,	0.49,	1.12,	0.51,	125.46,	427.35,	170.22,	295.97,	171.27,	272.35,	178.66,	287.93,	166.75
25/03/2014,	02:00:00,	22.73,	22.20,	1023.32,	48.33,	0.42,	1298.83,	688.28,	1732.64,	234.24,	4.68,	1.12,	4.73,	1.10,	6.05,	1.19,	6.52,	1.24,	1.20,	0.51,	1.06,	0.51,	1.07,	0.53,	1.19,	0.53,	125.19,	446.29,	172.46,	295.47,	171.94,	273.73,	179.61,	290.55,	168.00
25/03/2014,	02:15:00,	22.80,	22.10,	1022.89,	48.39,	0.46,	1312.91,	684.35,	1744.63,	232.68,	4.66,	1.12,	4.71,	1.13,	6.07,	1.20,	6.49,	1.24,	1.14,	0.51,	1.03,	0.48,	1.02,	0.50,	1.19,	0.57,	124.91,	462.87,	170.64,	295.24,	171.49,	273.09,	179.07,	288.72,	166.93
25/03/2014,	02:30:00,	22.78,	22.10,	1022.64,	48.51,	0.43,	1291.39,	683.29,	1722.22,	232.51,	4.65,	1.17,	4.69,	1.07,	6.03,	1.18,	6.50,	1.19,	1.15,	0.49,	1.01,	0.47,	1.01,	0.50,	1.08,	0.48,	125.92,	441.36,	170.59,	294.94,	170.67,	272.96,	178.63,	289.09,	167.12
25/03/2014,	02:45:00,	22.78,	22.10,	1022.52,	48.30,	0.47,	1259.85,	688.01,	1693.37,	234.27,	4.74,	1.17,	4.83,	1.09,	6.10,	1.19,	6.58,	1.24,	1.15,	0.51,	1.04,	0.48,	1.03,	0.51,	1.15,	0.55,	125.54,	408.52,	172.00,	294.37,	172.07,	274.48,	180.48,	289.61,	167.18
25/03/2014,	03:00:00,	22.78,	22.20,	1022.34,	48.36,	0.44,	1267.92,	686.46,	1701.09,	233.05,	4.79,	1.19,	4.77,	1.08,	6.10,	1.22,	6.63,	1.28,	1.18,	0.55,	1.03,	0.47,	1.00,	0.53,	1.13,	0.50,	125.96,	416.95,	171.61,	294.90,	172.15,	273.99,	179.41,	289.10,	167.05
25/03/2014,	03:15:00,	22.75,	22.20,	1022.16,	48.44,	0.41,	1260.96,	684.65,	1693.14,	232.71,	4.47,	1.09,	4.74,	1.10,	6.13,	1.18,	6.34,	1.22,	1.14,	0.52,	1.00,	0.46,	1.02,	0.48,	1.14,	0.55,	125.67,	411.72,	171.26,	295.35,	170.56,	273.52,	179.76,	287.47,	166.73
25/03/2014,	03:30:00,	22.80,	22.30,	1021.85,	48.37,	0.45,	1268.43,	684.95,	1700.52,	232.87,	4.64,	1.09,	4.71,	1.13,	6.21,	1.23,	6.41,	1.24,	1.17,	0.51,	1.04,	0.49,	0.98,	0.48,	1.10,	0.51,	125.20,	418.16,	170.97,	295.17,	171.30,	273.72,	179.61,	288.44,	166.75
25/03/2014,	03:45:00,	22.83,	22.30,	1021.61,	48.53,	0.45,	1273.37,	688.53,	1708.11,	233.60,	4.64,	1.10,	4.79,	1.11,	6.21,	1.14,	6.46,	1.24,	1.09,	0.49,	1.01,	0.48,	1.08,	0.53,	1.11,	0.49,	125.20,	421.75,	172.02,	296.17,	172.53,	273.72,	180.35,	288.69,	167.32
25/03/2014,	04:00:00,	22.83,	22.40,	1021.61,	48.69,	0.48,	1275.16,	685.96,	1708.73,	232.43,	4.79,	1.19,	4.78,	1.09,	6.02,	1.11,	6.33,	1.20,	1.23,	0.57,	1.01,	0.48,	0.99,	0.49,	1.10,	0.51,	125.81,	425.71,	171.27,	295.23,	171.33,	273.42,	180.18,	287.81,	166.79
25/03/2014,	04:15:00,	22.80,	22.50,	1021.48,	48.57,	0.38,	1276.71,	685.02,	1708.68,	233.09,	4.53,	0.99,	4.65,	1.04,	6.01,	1.12,	6.43,	1.23,	1.11,	0.48,	0.99,	0.44,	1.02,	0.49,	1.11,	0.49,	125.25,	427.80,	170.86,	294.06,	171.02,	273.33,	179.68,	288.38,	166.98
25/03/2014,	04:30:00,	22.85,	22.60,	1021.48,	48.62,	0.41,	1259.79,	686.99,	1692.88,	233.79,	4.61,	1.15,	4.82,	1.08,	6.12,	1.15,	6.40,	1.21,	1.17,	0.54,	1.05,	0.50,	1.04,	0.53,	1.11,	0.49,	126.00,	410.76,	171.63,	294.56,	171.81,	273.35,	179.97,	288.03,	167.30
25/03/2014,	04:45:00,	22.85,	22.70,	1021.18,	48.53,	0.41,	1264.01,	686.44,	1697.95,	232.66,	4.43,	1.08,	4.73,	1.04,	6.00,	1.12,	6.53,	1.27,	1.13,	0.49,	1.01,	0.44,	0.95,	0.47,	1.11,	0.53,	125.75,	414.78,	170.83,	294.24,	171.25,	273.13,	180.58,	288.80,	167.46
25/03/2014,	05:00:00,	22.83,	22.70,	1021.42,	48.43,	0.42,	1265.00,	687.19,	1698.91,	233.09,	4.65,	1.15,	4.79,	1.11,	6.23,	1.16,	6.54,	1.26,	1.13,	0.51,	1.05,	0.49,	0.97,	0.51,	1.16,	0.52,	125.70,	414.95,	171.33,	294.14,	172.07,	273.74,	180.08,	289.16,	167.48
25/03/2014,	05:15:00,	22.80,	22.70,	1021.18,	48.44,	0.39,	1237.61,	685.78,	1670.72,	232.73,	4.58,	1.09,	4.67,	1.04,	6.19,	1.19,	6.37,	1.24,	1.16,	0.53,	0.99,	0.45,	0.98,	0.48,	1.08,	0.48,	125.86,	389.23,	171.65,	294.35,	171.19,	272.74,	179.71,	288.13,	166.94
25/03/2014,	05:30:00,	22.85,	22.60,	1021.30,	48.40,	0.41,	1243.56,	686.52,	1677.68,	232.72,	4.59,	1.08,	4.72,	1.08,	5.96,	1.12,	6.28,	1.17,	1.06,	0.49,	0.98,	0.45,	0.98,	0.45,	1.07,	0.49,	126.06,	393.07,	171.88,	294.94,	171.70,	273.83,	179.77,	288.76,	166.79
25/03/2014,	05:45:00,	22.88,	22.60,	1021.30,	48.24,	0.49,	1259.59,	688.16,	1694.04,	233.77,	4.66,	1.14,	4.82,	1.13,	6.09,	1.16,	6.45,	1.28,	1.17,	0.56,	0.97,	0.46,	1.03,	0.48,	1.08,	0.51,	125.50,	406.36,	171.89,	297.33,	172.09,	273.87,	180.58,	289.20,	167.33
25/03/2014,	06:00:00,	22.90,	22.40,	1021.24,	48.48,	0.44,	1254.00,	686.70,	1687.91,	232.90,	4.73,	1.13,	4.74,	1.12,	6.04,	1.17,	6.44,	1.26,	1.17,	0.53,	1.04,	0.49,	0.95,	0.49,	1.12,	0.55,	125.79,	402.03,	171.23,	296.34,	171.58,	273.87,	180.04,	288.76,	167.74
25/03/2014,	06:15:00,	22.85,	22.70,	1021.24,	48.94,	0.41,	1194.88,	685.92,	1628.03,	232.72,	4.61,	1.11,	4.82,	1.12,	6.00,	1.18,	6.58,	1.23,	1.20,	0.56,	0.98,	0.45,	1.04,	0.49,	1.05,	0.45,	126.14,	343.12,	171.50,	296.26,	171.67,	273.83,	179.86,	288.46,	166.68
25/03/2014,	06:30:00,	22.85,	22.50,	1021.30,	48.52,	0.45,	1179.78,	685.68,	1614.16,	231.33,	4.68,	1.15,	4.70,	1.07,	6.16,	1.16,	6.39,	1.23,	1.14,	0.55,	1.03,	0.48,	1.06,	0.54,	1.15,	0.55,	126.16,	327.70,	171.14,	295.89,	170.93,	273.43,	180.27,	289.56,	167.13
25/03/2014,	06:45:00,	22.83,	22.70,	1021.12,	48.73,	0.40,	1252.36,	684.16,	1684.46,	232.25,	4.49,	1.05,	4.70,	1.07,	6.07,	1.17,	6.37,	1.17,	1.09,	0.46,	1.00,	0.45,	0.96,	0.48,	1.09,	0.49,	125.87,	398.88,	170.86,	296.98,	170.97,	273.47,	178.93,	289.86,	167.02
25/03/2014,	07:00:00,	22.88,	22.70,	1021.42,	48.47,	0.44,	1306.90,	684.45,	1738.37,	232.84,	4.62,	1.14,	4.80,	1.18,	6.22,	1.19,	6.56,	1.24,	1.13,	0.49,	1.02,	0.49,	1.01,	0.51,	1.09,	0.48,	125.58,	454.72,	170.93,	295.80,	170.97,	274.09,	179.64,	289.49,	166.64
25/03/2014,	07:15:00,	22.83,	22.50,	1021.36,	48.22,	0.44,	1280.59,	687.18,	1714.29,	233.24,	4.58,	1.11,	4.77,	1.07,	6.33,	1.20,	6.49,	1.21,	1.13,	0.47,	0.97,	0.45,	1.01,	0.51,	1.10,	0.49,	125.36,	426.86,	171.26,	296.51,	171.96,	274.12,	179.45,	290.05,	168.16
25/03/2014,	07:30:00,	22.85,	22.60,	1021.73,	48.48,	0.44,	1270.82,	686.66,	1704.23,	233.14,	4.72,	1.06,	4.68,	1.03,	5.97,	1.12,	6.47,	1.25,	1.16,	0.51,	1.00,	0.46,	0.98,	0.44,	1.17,	0.52,	125.60,	418.63,	171.50,	297.10,	172.74,	273.14,	178.79,	289.03,	167.23
25/03/2014,	07:45:00,	22.90,	22.40,	1021.36,	48.80,	0.46,	1263.58,	684.70,	1695.37,	232.87,	4.63,	1.19,	4.83,	1.16,	6.17,	1.21,	6.58,	1.29,	1.19,	0.52,	1.00,	0.46,	1.02,	0.51,	1.11,	0.54,	125.57,	413.52,	170.80,	295.19,	171.61,	273.39,	179.53,	288.52,	166.52
25/03/2014,	08:00:00,	22.92,	22.40,	1021.36,	48.41,	0.41,	1266.45,	687.30,	1700.40,	233.09,	4.67,	1.08,	4.71,	1.11,	6.12,	1.16,	6.58,	1.25,	1.10,	0.48,	1.03,	0.49,	1.04,	0.46,	1.13,	0.50,	125.81,	413.90,	172.18,	296.92,	171.61,	273.58,	179.98,	289.03,	167.22
25/03/2014,	08:15:00,	22.90,	22.50,	1021.18,	48.26,	0.41,	1242.47,	687.02,	1676.42,	233.17,	4.64,	1.13,	4.72,	1.06,	6.05,	1.15,	6.44,	1.23,	1.10,	0.50,	0.93,	0.41,	0.99,	0.46,	1.13,	0.54,	125.20,	391.76,	172.01,	295.47,	171.33,	273.16,	180.00,	288.98,	167.28
25/03/2014,	08:30:00,	22.85,	22.20,	1021.42,	48.22,	0.44,	1221.58,	687.82,	1656.09,	233.30,	4.63,	1.11,	4.67,	1.10,	6.15,	1.23,	6.51,	1.29,	1.18,	0.53,	1.04,	0.49,	1.10,	0.52,	1.12,	0.52,	125.31,	368.99,	171.49,	296.35,	172.09,	273.25,	180.04,	290.13,	167.91
25/03/2014,	08:45:00,	22.92,	22.30,	1021.79,	48.19,	0.42,	1242.34,	685.60,	1675.53,	232.58,	4.53,	1.11,	4.77,	1.12,	6.09,	1.20,	6.42,	1.21,	1.07,	0.51,	1.01,	0.45,	1.05,	0.50,	1.07,	0.49,	125.47,	392.38,	171.26,	295.52,	171.33,	273.04,	179.67,	288.48,	167.10
25/03/2014,	09:00:00,	22.88,	22.40,	1021.91,	48.71,	0.40,	1309.84,	685.99,	1743.12,	232.80,	4.62,	1.14,	4.73,	1.09,	6.16,	1.23,	6.47,	1.28,	1.13,	0.50,	1.02,	0.47,	0.99,	0.50,	1.05,	0.45,	125.52,	462.47,	171.65,	295.12,	171.22,	272.28,	179.80,	287.15,	167.02
25/03/2014,	09:15:00,	22.92,	22.30,	1021.85,	48.59,	0.41,	1285.01,	685.74,	1716.99,	233.50,	4.66,	1.11,	4.72,	1.13,	6.28,	1.21,	6.66,	1.23,	1.09,	0.51,	1.01,	0.46,	1.01,	0.50,	1.10,	0.53,	125.53,	433.96,	170.73,	295.05,	171.56,	273.33,	179.61,	289.61,	167.57
25/03/2014,	09:30:00,	22.85,	22.20,	1022.09,	48.25,	0.43,	1196.68,	684.68,	1629.13,	232.07,	4.63,	1.13,	4.79,	1.14,	6.23,	1.22,	6.56,	1.21,	1.12,	0.51,	0.99,	0.46,	0.97,	0.47,	1.14,	0.52,	124.90,	348.30,	170.89,	294.99,	171.16,	272.21,	179.72,	288.12,	166.62
25/03/2014,	09:45:00,	22.92,	22.30,	1021.61,	48.51,	0.41,	1238.48,	685.05,	1670.52,	232.89,	4.72,	1.15,	4.61,	1.07,	6.12,	1.16,	6.51,	1.17,	1.15,	0.51,	1.01,	0.46,	1.05,	0.52,	1.08,	0.46,	125.82,	389.14,	171.60,	294.93,	171.41,	272.87,	179.02,	288.33,	166.68
25/03/2014,	10:00:00,	22.95,	22.30,	1021.91,	48.23,	0.43,	1256.39,	682.15,	1687.11,	231.42,	4.65,	1.08,	4.72,	1.13,	6.14,	1.17,	6.45,	1.27,	1.20,	0.57,	1.06,	0.50,	0.98,	0.46,	1.08,	0.48,	125.38,	410.35,	170.10,	294.11,	170.52,	271.45,	178.52,	287.57,	166.72
25/03/2014,	10:15:00,	22.95,	22.00,	1022.16,	48.33,	0.41,	1219.48,	686.01,	1652.38,	233.04,	4.51,	1.04,	4.73,	1.04,	6.03,	1.14,	6.52,	1.23,	1.11,	0.46,	1.05,	0.49,	1.02,	0.51,	1.13,	0.49,	125.58,	369.22,	171.59,	294.97,	171.24,	273.72,	179.92,	288.54,	166.89
25/03/2014,	10:30:00,	22.90,	22.10,	1022.46,	48.76,	0.46,	1182.98,	686.20,	1616.01,	233.26,	4.65,	1.15,	4.74,	1.11,	6.08,	1.24,	6.53,	1.27,	1.20,	0.56,	1.03,	0.48,	1.04,	0.53,	1.13,	0.53,	125.86,	332.71,	171.02,	295.67,	171.53,	273.17,	180.01,	288.44,	167.49
25/03/2014,	10:45:00,	22.80,	22.10,	1022.34,	48.22,	0.48,	1180.80,	684.97,	1612.70,	232.93,	4.61,	1.09,	4.81,	1.10,	6.15,	1.20,	6.60,	1.24,	1.17,	0.53,	0.95,	0.48,	1.04,	0.52,	1.14,	0.56,	125.58,	329.08,	170.94,	295.70,	171.47,	273.81,	179.45,	289.20,	166.92
25/03/2014,	11:00:00,	22.95,	22.20,	1022.22,	48.38,	0.48,	1159.05,	686.23,	1592.78,	232.54,	4.70,	1.19,	4.76,	1.12,	6.10,	1.18,	6.45,	1.25,	1.20,	0.57,	0.99,	0.47,	1.06,	0.52,	1.12,	0.51,	125.21,	308.91,	171.28,	294.86,	171.40,	273.31,	179.90,	288.88,	167.48
25/03/2014,	11:15:00,	22.90,	22.20,	1022.22,	47.93,	0.41,	1158.56,	684.21,	1589.94,	232.96,	4.57,	1.12,	4.63,	1.08,	6.05,	1.19,	6.58,	1.25,	1.14,	0.51,	0.98,	0.46,	1.05,	0.50,	1.12,	0.50,	124.78,	309.00,	170.18,	294.94,	171.11,	272.58,	179.50,	288.66,	167.20
25/03/2014,	11:30:00,	22.90,	21.90,	1022.46,	48.34,	0.42,	1261.75,	686.91,	1695.33,	233.14,	4.60,	1.13,	4.74,	1.07,	6.25,	1.19,	6.49,	1.20,	1.14,	0.51,	1.07,	0.49,	1.02,	0.49,	1.12,	0.51,	126.04,	409.26,	170.77,	296.03,	171.79,	274.76,	180.54,	288.67,	167.41
25/03/2014,	11:45:00,	22.88,	22.00,	1022.52,	48.88,	0.43,	1154.29,	687.14,	1588.03,	233.59,	4.65,	1.10,	4.80,	1.11,	5.82,	1.15,	6.51,	1.24,	1.15,	0.52,	1.01,	0.46,	0.98,	0.48,	1.14,	0.53,	125.79,	304.59,	171.86,	294.12,	170.99,	273.54,	180.29,	288.83,	167.74
25/03/2014,	12:00:00,	22.92,	22.10,	1022.46,	48.18,	0.39,	1130.65,	686.50,	1564.01,	233.21,	4.61,	1.10,	4.65,	1.06,	5.96,	1.13,	6.52,	1.18,	1.17,	0.50,	0.97,	0.46,	1.03,	0.51,	1.07,	0.47,	125.11,	279.76,	170.88,	294.73,	172.11,	273.71,	179.94,	289.14,	167.21
25/03/2014,	12:15:00,	22.92,	22.20,	1022.34,	48.29,	0.44,	1136.81,	684.43,	1568.74,	232.48,	4.55,	1.11,	4.69,	1.06,	6.21,	1.20,	6.47,	1.22,	1.14,	0.48,	0.96,	0.45,	1.04,	0.51,	1.12,	0.52,	125.81,	288.14,	170.35,	294.79,	171.20,	271.70,	179.87,	288.90,	166.65
25/03/2014,	12:30:00,	22.85,	22.00,	1022.28,	48.37,	0.43,	1147.81,	684.34,	1579.23,	233.41,	4.54,	1.08,	4.59,	1.04,	5.93,	1.13,	6.35,	1.24,	1.12,	0.50,	0.94,	0.45,	1.01,	0.50,	1.07,	0.47,	125.14,	298.99,	170.78,	294.54,	171.03,	272.48,	179.59,	288.59,	166.65
25/03/2014,	12:45:00,	22.88,	21.90,	1022.28,	48.23,	0.40,	1161.73,	683.70,	1593.40,	232.11,	4.59,	1.08,	4.67,	1.07,	6.00,	1.14,	6.47,	1.23,	1.14,	0.49,	0.97,	0.44,	1.08,	0.51,	1.08,	0.49,	124.89,	312.60,	171.30,	294.71,	170.91,	273.31,	178.80,	287.93,	166.43
25/03/2014,	13:00:00,	22.92,	21.90,	1022.28,	48.32,	0.43,	1138.02,	687.88,	1571.36,	234.34,	4.65,	1.10,	4.80,	1.05,	6.14,	1.14,	6.57,	1.25,	1.08,	0.50,	0.95,	0.43,	1.02,	0.48,	1.11,	0.50,	125.23,	283.74,	171.64,	295.60,	172.10,	274.99,	180.16,	290.40,	167.64
25/03/2014,	13:15:00,	22.85,	21.90,	1022.40,	48.10,	0.45,	1130.65,	684.63,	1563.33,	232.03,	4.54,	1.14,	4.68,	1.06,	6.04,	1.14,	6.49,	1.21,	1.20,	0.55,	1.00,	0.48,	1.09,	0.54,	1.12,	0.52,	124.69,	283.92,	170.94,	293.50,	170.86,	272.24,	179.60,	287.72,	166.96
25/03/2014,	13:30:00,	22.88,	22.00,	1022.28,	48.39,	0.41,	1155.82,	688.11,	1589.63,	234.23,	4.61,	1.10,	4.64,	1.07,	6.04,	1.13,	6.62,	1.28,	1.13,	0.50,	0.98,	0.43,	1.03,	0.52,	1.16,	0.52,	125.56,	304.87,	171.70,	294.95,	172.61,	274.64,	180.12,	288.09,	167.42
25/03/2014,	13:45:00,	22.90,	21.90,	1022.03,	48.53,	0.43,	1142.80,	684.51,	1574.43,	232.85,	4.63,	1.10,	4.65,	1.11,	6.04,	1.19,	6.63,	1.26,	1.19,	0.51,	0.99,	0.47,	1.04,	0.48,	1.11,	0.50,	126.04,	292.99,	170.33,	296.20,	171.33,	272.76,	178.99,	287.64,	167.58
25/03/2014,	14:00:00,	22.90,	21.90,	1021.91,	48.37,	0.45,	1171.22,	685.83,	1603.61,	233.41,	4.75,	1.18,	4.71,	1.10,	6.06,	1.17,	6.51,	1.20,	1.15,	0.49,	1.04,	0.49,	0.99,	0.46,	1.11,	0.53,	125.98,	319.28,	171.50,	295.85,	171.25,	273.17,	179.60,	289.69,	167.22
25/03/2014,	14:15:00,	22.90,	21.90,	1021.85,	48.21,	0.45,	1145.65,	684.71,	1577.90,	232.57,	4.65,	1.08,	4.60,	1.10,	6.00,	1.17,	6.61,	1.25,	1.18,	0.53,	0.95,	0.45,	1.04,	0.52,	1.12,	0.52,	125.06,	295.69,	170.96,	295.05,	171.31,	273.26,	179.12,	288.29,	167.08
25/03/2014,	14:30:00,	22.85,	21.90,	1021.85,	48.37,	0.40,	1213.76,	685.96,	1646.90,	232.75,	4.70,	1.10,	4.64,	1.05,	5.99,	1.11,	6.51,	1.19,	1.15,	0.52,	1.02,	0.47,	1.02,	0.50,	1.07,	0.48,	125.06,	361.47,	170.62,	295.17,	171.24,	274.94,	180.16,	288.99,	167.58
25/03/2014,	14:45:00,	22.85,	21.90,	1021.91,	48.08,	0.40,	1245.89,	683.65,	1677.36,	232.09,	4.69,	1.09,	4.65,	1.08,	6.06,	1.16,	6.59,	1.27,	1.12,	0.49,	1.01,	0.46,	1.01,	0.48,	1.15,	0.52,	125.46,	397.12,	170.55,	294.66,	171.17,	272.27,	178.77,	288.76,	166.81
25/03/2014,	15:00:00,	22.85,	22.00,	1021.67,	48.42,	0.44,	1140.33,	688.37,	1575.32,	233.35,	4.55,	1.13,	4.81,	1.13,	6.07,	1.14,	6.63,	1.30,	1.16,	0.54,	1.01,	0.50,	1.01,	0.50,	1.13,	0.53,	125.80,	286.68,	171.76,	296.39,	171.76,	274.44,	180.44,	289.74,	168.21
25/03/2014,	15:15:00,	22.83,	21.90,	1021.61,	48.35,	0.44,	1149.43,	687.13,	1583.40,	233.24,	4.57,	1.07,	4.73,	1.10,	6.02,	1.14,	6.61,	1.31,	1.10,	0.51,	1.02,	0.46,	1.04,	0.53,	1.09,	0.51,	125.64,	296.61,	171.36,	296.67,	171.56,	273.63,	180.40,	289.46,	167.61
25/03/2014,	15:30:00,	22.88,	22.00,	1021.55,	48.26,	0.40,	1180.45,	682.49,	1611.58,	231.74,	4.57,	1.07,	4.55,	1.04,	6.04,	1.19,	6.34,	1.17,	1.17,	0.52,	0.97,	0.46,	1.02,	0.49,	1.07,	0.52,	125.60,	326.27,	169.96,	296.92,	170.48,	274.21,	178.64,	289.86,	167.08
25/03/2014,	15:45:00,	22.88,	22.00,	1021.85,	48.21,	0.41,	1155.48,	685.68,	1588.51,	232.85,	4.65,	1.09,	4.59,	1.06,	6.01,	1.13,	6.45,	1.24,	1.10,	0.51,	0.97,	0.46,	1.02,	0.50,	1.13,	0.52,	125.18,	292.46,	171.36,	300.00,	171.26,	276.09,	179.21,	293.64,	167.61
25/03/2014,	16:00:00,	22.83,	22.00,	1021.61,	48.04,	0.44,	1165.40,	689.96,	1600.65,	234.53,	4.79,	1.10,	4.87,	1.12,	6.12,	1.19,	6.47,	1.27,	1.10,	0.51,	0.97,	0.47,	0.97,	0.45,	1.13,	0.50,	124.63,	295.76,	172.04,	302.83,	171.98,	277.85,	180.78,	295.87,	168.90
25/03/2014,	16:15:00,	22.83,	21.90,	1021.61,	48.19,	0.46,	1192.36,	684.70,	1623.91,	232.97,	4.67,	1.17,	4.68,	1.08,	6.10,	1.17,	6.72,	1.34,	1.17,	0.51,	0.95,	0.43,	1.07,	0.54,	1.17,	0.53,	125.51,	327.92,	171.55,	300.79,	171.09,	277.13,	178.85,	293.55,	166.88
25/03/2014,	16:30:00,	22.88,	21.90,	1021.55,	48.11,	0.39,	1161.76,	687.82,	1596.41,	233.09,	4.71,	1.13,	4.78,	1.09,	6.16,	1.19,	6.58,	1.26,	1.08,	0.51,	0.94,	0.43,	0.97,	0.48,	1.12,	0.52,	124.90,	297.11,	172.37,	300.34,	171.65,	276.35,	179.87,	294.87,	167.65
25/03/2014,	16:45:00,	22.85,	21.90,	1021.18,	48.48,	0.42,	1146.09,	683.83,	1577.40,	232.54,	4.57,	1.05,	4.67,	1.07,	5.99,	1.11,	6.53,	1.21,	1.18,	0.53,	0.99,	0.45,	0.95,	0.44,	1.12,	0.50,	125.60,	285.77,	170.95,	299.13,	170.80,	275.10,	179.25,	292.86,	166.44
25/03/2014,	17:00:00,	22.85,	21.80,	1021.00,	48.60,	0.44,	1152.82,	685.79,	1585.87,	232.72,	4.72,	1.13,	4.65,	1.08,	6.01,	1.15,	6.47,	1.21,	1.14,	0.51,	1.00,	0.46,	1.07,	0.51,	1.12,	0.49,	125.44,	294.72,	171.79,	298.06,	171.07,	275.49,	179.53,	291.45,	167.11
25/03/2014,	17:15:00,	22.83,	21.80,	1021.06,	48.34,	0.49,	1173.75,	686.64,	1607.30,	233.22,	4.73,	1.19,	4.75,	1.13,	6.09,	1.23,	6.47,	1.29,	1.17,	0.56,	1.05,	0.49,	1.06,	0.55,	1.14,	0.52,	125.57,	314.88,	171.43,	298.39,	171.77,	275.78,	180.13,	291.78,	167.13
25/03/2014,	17:30:00,	22.85,	21.90,	1021.00,	48.37,	0.44,	1187.51,	686.15,	1620.75,	232.94,	4.66,	1.15,	4.83,	1.13,	6.08,	1.16,	6.46,	1.25,	1.13,	0.50,	0.98,	0.49,	1.03,	0.51,	1.13,	0.52,	125.31,	328.15,	171.79,	297.97,	170.90,	275.83,	179.64,	292.39,	167.57
25/03/2014,	17:45:00,	22.85,	21.90,	1020.87,	47.86,	0.40,	1159.57,	686.10,	1593.15,	232.56,	4.59,	1.10,	4.78,	1.09,	5.97,	1.10,	6.47,	1.15,	1.12,	0.48,	0.94,	0.43,	1.00,	0.45,	1.06,	0.49,	124.62,	302.70,	171.54,	297.53,	171.69,	274.16,	179.55,	291.89,	166.92
25/03/2014,	18:00:00,	22.75,	21.90,	1020.87,	48.04,	0.42,	1163.25,	684.87,	1596.04,	232.09,	4.71,	1.16,	4.60,	1.04,	6.04,	1.16,	6.53,	1.24,	1.14,	0.54,	0.95,	0.42,	1.04,	0.48,	1.11,	0.50,	124.65,	308.31,	171.13,	296.36,	171.24,	274.39,	179.10,	291.05,	167.09
25/03/2014,	18:15:00,	22.75,	21.90,	1020.75,	48.89,	0.43,	1187.00,	685.12,	1619.68,	232.42,	4.75,	1.10,	4.70,	1.08,	5.97,	1.16,	6.51,	1.24,	1.10,	0.47,	0.92,	0.42,	1.06,	0.53,	1.14,	0.53,	126.04,	331.63,	171.20,	297.37,	171.11,	274.38,	179.76,	290.53,	166.76
25/03/2014,	18:30:00,	22.75,	21.90,	1020.87,	48.57,	0.45,	1170.41,	686.17,	1603.26,	233.31,	4.68,	1.17,	4.80,	1.13,	6.22,	1.25,	6.45,	1.27,	1.19,	0.55,	1.03,	0.46,	1.02,	0.50,	1.14,	0.55,	126.04,	315.50,	171.54,	297.09,	171.56,	274.09,	179.25,	290.78,	167.64
25/03/2014,	18:45:00,	22.80,	21.90,	1020.69,	48.43,	0.47,	1180.16,	683.99,	1611.94,	232.20,	4.61,	1.13,	4.75,	1.13,	6.02,	1.18,	6.61,	1.31,	1.18,	0.51,	1.03,	0.49,	1.02,	0.52,	1.14,	0.52,	125.28,	326.01,	170.68,	296.31,	170.02,	274.64,	179.63,	290.44,	167.43
25/03/2014,	19:00:00,	22.80,	21.90,	1020.69,	48.55,	0.41,	1172.92,	685.80,	1605.88,	232.78,	4.63,	1.10,	4.71,	1.08,	6.11,	1.15,	6.57,	1.26,	1.14,	0.53,	0.91,	0.43,	0.99,	0.48,	1.14,	0.52,	125.71,	319.42,	171.85,	296.40,	170.72,	274.49,	179.67,	289.46,	167.19
25/03/2014,	19:15:00,	22.78,	21.90,	1020.75,	48.10,	0.41,	1213.36,	685.15,	1645.86,	232.96,	4.57,	1.11,	4.80,	1.12,	5.89,	1.18,	6.43,	1.27,	1.14,	0.50,	0.96,	0.46,	1.02,	0.47,	1.11,	0.53,	125.61,	360.72,	171.33,	297.07,	170.96,	274.16,	179.91,	288.36,	166.76
25/03/2014,	19:30:00,	22.75,	21.90,	1020.57,	48.42,	0.42,	1141.03,	687.39,	1575.00,	233.40,	4.60,	1.07,	4.75,	1.08,	6.08,	1.20,	6.55,	1.24,	1.08,	0.46,	0.95,	0.42,	1.02,	0.50,	1.13,	0.50,	125.19,	285.13,	171.02,	297.95,	172.42,	274.28,	180.38,	290.39,	167.36
25/03/2014,	19:45:00,	22.78,	21.90,	1020.63,	48.24,	0.45,	1175.08,	686.33,	1608.61,	232.80,	4.54,	1.07,	4.77,	1.13,	6.18,	1.20,	6.50,	1.27,	1.16,	0.50,	0.98,	0.47,	1.04,	0.52,	1.09,	0.50,	125.08,	319.52,	171.80,	296.87,	171.23,	274.35,	179.18,	291.25,	167.94
25/03/2014,	20:00:00,	22.66,	21.90,	1020.63,	48.31,	0.45,	1174.80,	686.26,	1608.09,	232.87,	4.72,	1.16,	4.70,	1.10,	6.13,	1.15,	6.61,	1.27,	1.11,	0.52,	1.02,	0.47,	1.05,	0.51,	1.10,	0.54,	124.79,	319.32,	171.16,	297.27,	171.53,	274.80,	180.49,	290.39,	166.86
25/03/2014,	20:15:00,	22.71,	21.80,	1020.75,	48.69,	0.46,	1160.58,	684.93,	1593.52,	232.00,	4.70,	1.09,	4.74,	1.10,	5.99,	1.20,	6.54,	1.25,	1.10,	0.51,	0.96,	0.43,	1.08,	0.53,	1.12,	0.49,	125.54,	307.29,	170.65,	296.36,	171.43,	273.46,	179.26,	290.36,	167.23
25/03/2014,	20:30:00,	22.75,	21.80,	1020.81,	48.70,	0.44,	1174.09,	685.11,	1606.91,	232.30,	4.55,	1.15,	4.73,	1.13,	6.15,	1.17,	6.55,	1.32,	1.16,	0.52,	0.98,	0.47,	1.05,	0.51,	1.17,	0.54,	125.78,	319.05,	170.97,	296.95,	170.92,	274.53,	180.17,	290.49,	166.94
25/03/2014,	20:45:00,	22.75,	21.80,	1020.81,	48.60,	0.41,	1169.53,	689.23,	1605.14,	233.55,	4.56,	1.10,	4.76,	1.10,	6.07,	1.18,	6.62,	1.23,	1.23,	0.53,	0.98,	0.47,	0.97,	0.49,	1.09,	0.51,	125.54,	310.28,	172.03,	298.93,	172.39,	275.12,	179.90,	292.02,	168.67
25/03/2014,	21:00:00,	22.73,	21.70,	1021.00,	48.79,	0.43,	1167.58,	684.54,	1599.50,	232.73,	4.66,	1.11,	4.72,	1.08,	6.06,	1.21,	6.42,	1.23,	1.13,	0.49,	0.91,	0.43,	1.04,	0.52,	1.15,	0.51,	125.93,	311.81,	170.84,	296.99,	170.70,	274.83,	179.37,	290.77,	167.39
25/03/2014,	21:15:00,	22.73,	21.70,	1021.06,	48.29,	0.42,	1244.75,	684.77,	1676.74,	232.63,	4.75,	1.15,	4.84,	1.11,	5.93,	1.13,	6.61,	1.25,	1.09,	0.50,	1.03,	0.46,	1.00,	0.48,	1.10,	0.49,	125.64,	388.54,	170.81,	298.14,	171.74,	274.75,	178.89,	290.39,	166.94
25/03/2014,	21:30:00,	22.71,	21.70,	1020.87,	48.31,	0.41,	1168.26,	684.48,	1601.23,	231.53,	4.63,	1.07,	4.60,	1.01,	6.08,	1.10,	6.49,	1.26,	1.11,	0.52,	0.95,	0.46,	1.03,	0.51,	1.14,	0.51,	125.22,	312.90,	170.82,	297.55,	171.22,	274.28,	179.32,	290.32,	166.90
25/03/2014,	21:45:00,	22.75,	21.70,	1021.12,	48.13,	0.45,	1171.55,	685.25,	1603.96,	232.77,	4.67,	1.13,	4.79,	1.10,	6.16,	1.19,	6.55,	1.30,	1.17,	0.53,	0.96,	0.44,	1.03,	0.52,	1.14,	0.56,	125.49,	315.12,	171.83,	297.39,	171.31,	275.07,	179.18,	290.99,	166.69
25/03/2014,	22:00:00,	22.63,	21.80,	1021.06,	48.33,	0.42,	1194.94,	684.67,	1626.79,	232.66,	4.70,	1.11,	4.64,	1.08,	6.10,	1.17,	6.54,	1.21,	1.23,	0.53,	1.01,	0.48,	1.02,	0.50,	1.12,	0.53,	125.52,	338.91,	170.86,	297.50,	171.26,	275.54,	179.08,	289.83,	167.15
25/03/2014,	22:15:00,	22.68,	21.90,	1021.24,	48.45,	0.48,	1171.53,	687.35,	1604.87,	233.99,	4.71,	1.12,	4.76,	1.03,	5.97,	1.14,	6.48,	1.29,	1.16,	0.53,	1.03,	0.48,	1.08,	0.52,	1.10,	0.52,	125.88,	314.53,	171.36,	297.53,	172.09,	274.72,	180.09,	291.69,	167.45
25/03/2014,	22:30:00,	22.71,	21.60,	1021.48,	48.10,	0.42,	1212.87,	685.43,	1645.70,	232.62,	4.69,	1.12,	4.67,	1.11,	6.09,	1.13,	6.46,	1.24,	1.14,	0.51,	0.92,	0.45,	0.97,	0.48,	1.17,	0.54,	125.55,	355.23,	171.32,	298.55,	171.27,	274.68,	179.50,	291.26,	167.04
25/03/2014,	22:45:00,	22.61,	21.90,	1021.42,	48.22,	0.43,	1318.55,	687.58,	1752.76,	233.22,	4.71,	1.12,	4.72,	1.11,	6.11,	1.19,	6.51,	1.23,	1.20,	0.56,	1.06,	0.53,	1.00,	0.47,	1.09,	0.50,	125.03,	455.71,	172.54,	301.23,	171.58,	276.63,	179.78,	292.11,	167.35
25/03/2014,	23:00:00,	22.68,	21.80,	1021.61,	48.54,	0.42,	1316.45,	687.22,	1750.70,	233.30,	4.51,	1.06,	4.72,	1.10,	6.00,	1.18,	6.38,	1.19,	1.11,	0.47,	0.97,	0.45,	0.96,	0.48,	1.10,	0.51,	125.64,	454.81,	171.98,	301.23,	171.83,	277.34,	179.89,	290.00,	167.21
25/03/2014,	23:15:00,	22.73,	21.80,	1021.30,	48.62,	0.39,	1301.15,	687.09,	1735.33,	232.66,	4.60,	1.06,	4.77,	1.07,	6.07,	1.12,	6.56,	1.24,	1.10,	0.46,	0.97,	0.43,	1.01,	0.48,	1.15,	0.51,	125.28,	439.80,	171.52,	301.47,	172.02,	276.11,	180.19,	290.71,	167.00
25/03/2014,	23:30:00,	22.73,	21.70,	1021.48,	48.47,	0.44,	1316.79,	686.77,	1750.96,	232.71,	4.57,	1.09,	4.67,	1.12,	6.10,	1.16,	6.43,	1.25,	1.20,	0.53,	1.03,	0.49,	1.04,	0.52,	1.17,	0.56,	124.89,	458.77,	172.17,	299.66,	170.83,	275.16,	179.93,	290.38,	167.55
25/03/2014,	23:45:00,	22.68,	21.80,	1021.55,	48.20,	0.43,	1293.74,	684.76,	1725.88,	232.49,	4.62,	1.11,	4.75,	1.09,	5.97,	1.15,	6.59,	1.21,	1.09,	0.50,	1.03,	0.48,	1.08,	0.50,	1.15,	0.52,	125.16,	436.09,	171.15,	298.96,	171.05,	275.37,	178.74,	290.28,	167.45
26/03/2014,	00:00:00,	22.68,	22.00,	1021.36,	48.51,	0.47,	1308.21,	685.46,	1741.82,	231.64,	4.64,	1.11,	4.84,	1.13,	6.15,	1.19,	6.60,	1.31,	1.17,	0.53,	1.04,	0.49,	1.07,	0.54,	1.09,	0.51,	125.31,	452.75,	171.89,	297.40,	171.47,	274.55,	179.31,	290.75,	166.61
26/03/2014,	00:15:00,	22.78,	22.10,	1021.24,	48.46,	0.46,	1301.44,	685.27,	1733.96,	232.87,	4.65,	1.13,	4.84,	1.15,	6.07,	1.22,	6.44,	1.26,	1.09,	0.49,	1.02,	0.48,	0.97,	0.47,	1.18,	0.54,	125.72,	446.29,	170.67,	298.59,	171.91,	274.46,	179.85,	289.34,	166.52
26/03/2014,	00:30:00,	22.68,	22.30,	1021.18,	48.28,	0.44,	1306.13,	686.76,	1740.27,	232.59,	4.58,	1.06,	4.81,	1.16,	6.08,	1.21,	6.46,	1.21,	1.13,	0.51,	1.02,	0.48,	1.06,	0.51,	1.15,	0.51,	125.63,	450.16,	171.67,	297.25,	171.39,	275.59,	180.10,	290.38,	167.25
26/03/2014,	00:45:00,	22.75,	22.50,	1021.12,	48.53,	0.41,	1306.92,	687.03,	1740.49,	233.50,	4.74,	1.16,	4.70,	1.11,	5.98,	1.17,	6.56,	1.22,	1.17,	0.52,	1.01,	0.49,	1.00,	0.49,	1.09,	0.49,	125.81,	453.87,	171.91,	295.89,	171.52,	273.61,	180.12,	290.60,	167.29
26/03/2014,	01:00:00,	22.83,	22.80,	1020.63,	48.06,	0.47,	1300.12,	685.85,	1734.27,	231.68,	4.69,	1.14,	4.81,	1.17,	6.12,	1.22,	6.50,	1.24,	1.16,	0.52,	1.04,	0.51,	1.02,	0.51,	1.17,	0.57,	124.96,	448.33,	170.72,	295.55,	171.52,	273.70,	180.11,	289.84,	167.32
26/03/2014,	01:15:00,	22.78,	23.00,	1020.45,	48.51,	0.46,	1321.24,	690.24,	1757.31,	234.18,	4.63,	1.17,	4.80,	1.14,	6.13,	1.21,	6.52,	1.29,	1.17,	0.52,	1.08,	0.51,	1.02,	0.51,	1.14,	0.51,	125.76,	466.69,	172.32,	295.78,	171.34,	275.47,	181.82,	290.60,	168.58
26/03/2014,	01:30:00,	22.83,	23.30,	1020.26,	48.12,	0.43,	1344.30,	688.71,	1778.87,	233.75,	4.61,	1.08,	4.84,	1.06,	6.14,	1.21,	6.61,	1.24,	1.12,	0.49,	1.01,	0.45,	1.07,	0.50,	1.11,	0.51,	125.32,	489.59,	172.31,	296.81,	172.27,	274.00,	180.52,	291.11,	167.26
26/03/2014,	01:45:00,	22.88,	23.50,	1020.20,	48.55,	0.45,	1347.78,	686.66,	1781.20,	233.03,	4.63,	1.19,	4.81,	1.12,	6.20,	1.25,	6.61,	1.25,	1.15,	0.52,	1.04,	0.50,	1.05,	0.50,	1.19,	0.55,	125.87,	495.70,	171.72,	295.69,	171.94,	273.62,	179.70,	289.96,	167.12
26/03/2014,	02:00:00,	22.85,	23.70,	1019.84,	48.29,	0.42,	1320.32,	686.67,	1753.53,	233.52,	4.65,	1.12,	4.77,	1.12,	6.06,	1.20,	6.46,	1.22,	1.11,	0.50,	1.04,	0.50,	1.05,	0.52,	1.07,	0.52,	125.35,	470.28,	171.84,	295.22,	171.82,	272.21,	179.23,	289.84,	167.55
26/03/2014,	02:15:00,	22.83,	23.20,	1019.53,	48.27,	0.46,	1316.38,	688.05,	1751.22,	232.91,	4.67,	1.12,	4.76,	1.12,	6.28,	1.23,	6.63,	1.30,	1.10,	0.49,	1.08,	0.50,	1.01,	0.50,	1.16,	0.55,	125.25,	464.93,	171.75,	294.81,	171.60,	273.40,	180.40,	290.48,	168.12
26/03/2014,	02:30:00,	22.83,	22.00,	1019.17,	48.89,	0.42,	1348.26,	688.49,	1782.59,	233.79,	4.78,	1.12,	4.75,	1.13,	6.19,	1.19,	6.59,	1.21,	1.14,	0.49,	1.08,	0.53,	0.98,	0.48,	1.08,	0.49,	126.24,	497.56,	172.06,	295.13,	171.91,	272.40,	180.50,	290.28,	167.74
26/03/2014,	02:45:00,	22.97,	21.80,	1018.98,	48.71,	0.40,	1392.67,	688.78,	1827.96,	233.32,	4.63,	1.12,	4.78,	1.09,	6.08,	1.17,	6.50,	1.21,	1.18,	0.51,	0.98,	0.46,	0.99,	0.46,	1.14,	0.51,	126.08,	538.11,	172.31,	295.98,	171.44,	273.43,	179.93,	292.30,	168.92
26/03/2014,	03:00:00,	22.92,	21.80,	1018.80,	48.21,	0.42,	1445.99,	690.08,	1882.22,	233.69,	4.67,	1.13,	4.82,	1.10,	6.07,	1.18,	6.46,	1.19,	1.11,	0.50,	1.09,	0.48,	1.00,	0.47,	1.11,	0.49,	125.81,	593.22,	172.40,	295.75,	172.30,	273.73,	180.93,	290.61,	168.19
26/03/2014,	03:15:00,	23.02,	21.60,	1018.62,	48.13,	0.45,	1437.74,	691.28,	1875.10,	233.56,	4.66,	1.13,	4.82,	1.11,	6.16,	1.22,	6.60,	1.23,	1.20,	0.55,	1.09,	0.50,	1.02,	0.50,	1.16,	0.51,	125.36,	582.56,	173.37,	297.32,	172.44,	273.90,	180.93,	291.40,	168.28
26/03/2014,	03:30:00,	23.05,	21.60,	1018.37,	48.21,	0.41,	1364.96,	691.37,	1802.77,	233.21,	4.60,	1.09,	4.80,	1.04,	6.09,	1.17,	6.61,	1.25,	1.15,	0.51,	1.03,	0.46,	1.06,	0.47,	1.11,	0.50,	125.97,	509.90,	172.48,	297.13,	172.40,	274.11,	181.67,	290.91,	168.47
26/03/2014,	03:45:00,	23.07,	21.50,	1018.43,	48.60,	0.42,	1321.59,	689.64,	1756.77,	234.30,	4.53,	1.11,	4.78,	1.10,	6.10,	1.16,	6.58,	1.28,	1.15,	0.50,	1.10,	0.51,	1.02,	0.48,	1.13,	0.51,	125.57,	465.62,	172.43,	298.13,	171.91,	274.90,	180.85,	290.13,	168.17
26/03/2014,	04:00:00,	23.12,	21.50,	1018.49,	48.17,	0.43,	1325.31,	691.67,	1761.58,	235.31,	4.53,	1.08,	4.78,	1.12,	6.15,	1.17,	6.59,	1.26,	1.15,	0.51,	1.01,	0.49,	0.98,	0.48,	1.11,	0.52,	125.41,	467.92,	172.41,	298.89,	173.72,	274.95,	180.79,	290.73,	168.40
26/03/2014,	04:15:00,	23.00,	21.60,	1017.82,	48.62,	0.42,	1300.55,	692.07,	1738.25,	234.22,	4.77,	1.15,	4.70,	1.10,	6.14,	1.19,	6.58,	1.28,	1.18,	0.54,	1.01,	0.48,	1.01,	0.51,	1.16,	0.53,	126.20,	443.88,	172.42,	298.55,	172.86,	274.46,	181.43,	290.88,	169.13
26/03/2014,	04:30:00,	23.12,	21.50,	1017.52,	48.39,	0.48,	1360.64,	690.02,	1796.84,	233.68,	4.71,	1.16,	4.82,	1.14,	6.12,	1.14,	6.62,	1.32,	1.18,	0.55,	1.06,	0.51,	1.04,	0.53,	1.10,	0.51,	125.90,	504.04,	172.05,	298.41,	172.06,	274.82,	181.32,	290.67,	168.38
26/03/2014,	04:45:00,	23.19,	21.50,	1017.70,	48.38,	0.43,	1306.50,	692.50,	1744.45,	234.16,	4.71,	1.12,	4.72,	1.12,	6.24,	1.19,	6.67,	1.24,	1.17,	0.54,	1.04,	0.50,	1.06,	0.52,	1.15,	0.52,	126.02,	450.92,	173.14,	297.83,	173.06,	274.05,	181.54,	290.83,	168.52
26/03/2014,	05:00:00,	23.17,	21.40,	1017.27,	48.44,	0.45,	1350.23,	692.89,	1788.09,	234.81,	4.70,	1.10,	4.78,	1.07,	6.05,	1.18,	6.51,	1.19,	1.13,	0.49,	1.05,	0.47,	1.04,	0.49,	1.06,	0.51,	125.36,	491.21,	173.20,	298.86,	173.45,	276.11,	181.82,	291.20,	168.05
26/03/2014,	05:15:00,	23.17,	21.40,	1016.85,	48.47,	0.47,	1350.74,	691.49,	1787.43,	234.52,	4.74,	1.09,	4.75,	1.11,	6.11,	1.22,	6.65,	1.26,	1.17,	0.53,	1.06,	0.48,	1.00,	0.49,	1.15,	0.57,	125.64,	492.73,	172.85,	298.94,	172.66,	275.37,	181.29,	291.03,	168.36
26/03/2014,	05:30:00,	23.17,	21.50,	1017.03,	48.45,	0.48,	1326.59,	690.50,	1762.15,	234.71,	4.79,	1.15,	4.71,	1.16,	6.22,	1.24,	6.51,	1.20,	1.24,	0.54,	1.02,	0.49,	1.06,	0.50,	1.13,	0.54,	125.89,	468.92,	172.09,	298.13,	172.65,	275.11,	181.18,	291.77,	168.39
26/03/2014,	05:45:00,	23.29,	21.40,	1017.09,	48.58,	0.40,	1326.99,	696.35,	1767.12,	235.80,	4.70,	1.09,	4.92,	1.13,	6.19,	1.19,	6.45,	1.18,	1.17,	0.51,	1.10,	0.49,	1.02,	0.49,	1.11,	0.51,	126.22,	467.91,	173.72,	299.26,	173.71,	274.84,	182.74,	292.04,	169.90
26/03/2014,	06:00:00,	23.32,	21.50,	1016.91,	48.28,	0.45,	1308.99,	691.86,	1746.65,	233.83,	4.58,	1.09,	4.71,	1.05,	6.19,	1.15,	6.62,	1.27,	1.16,	0.52,	1.10,	0.47,	1.03,	0.50,	1.12,	0.47,	125.74,	452.63,	172.99,	298.37,	172.67,	274.68,	181.26,	290.34,	168.72
26/03/2014,	06:15:00,	23.29,	21.50,	1016.48,	48.83,	0.43,	1312.12,	693.51,	1750.94,	234.44,	4.54,	1.10,	4.86,	1.10,	6.00,	1.17,	6.73,	1.27,	1.16,	0.53,	1.07,	0.47,	1.02,	0.50,	1.09,	0.49,	126.62,	455.56,	173.06,	298.71,	173.24,	274.92,	182.01,	290.04,	168.83
26/03/2014,	06:30:00,	23.32,	21.60,	1016.42,	48.62,	0.48,	1329.23,	693.72,	1767.30,	235.49,	4.75,	1.19,	4.84,	1.20,	6.14,	1.16,	6.60,	1.36,	1.23,	0.56,	0.99,	0.46,	1.01,	0.46,	1.11,	0.54,	125.72,	470.83,	173.69,	300.14,	173.08,	274.86,	181.65,	290.72,	169.11
26/03/2014,	06:45:00,	23.41,	21.70,	1016.54,	48.20,	0.39,	1345.92,	688.32,	1780.28,	233.82,	4.57,	1.09,	4.64,	1.07,	6.05,	1.07,	6.64,	1.24,	1.11,	0.50,	1.02,	0.44,	0.95,	0.45,	1.11,	0.46,	125.27,	484.04,	171.98,	302.25,	171.91,	274.63,	180.30,	291.92,	167.76
26/03/2014,	07:00:00,	23.44,	21.70,	1016.66,	48.59,	0.44,	1305.51,	691.02,	1741.93,	234.43,	4.71,	1.17,	4.69,	1.08,	6.17,	1.20,	6.51,	1.26,	1.21,	0.56,	1.08,	0.49,	1.05,	0.50,	1.13,	0.54,	126.37,	428.64,	172.83,	308.74,	172.22,	279.19,	181.67,	296.12,	168.21
26/03/2014,	07:15:00,	23.44,	21.70,	1016.72,	48.81,	0.45,	1310.85,	690.75,	1748.07,	233.25,	4.62,	1.13,	4.73,	1.09,	6.29,	1.19,	6.60,	1.28,	1.17,	0.52,	0.99,	0.43,	1.01,	0.49,	1.08,	0.50,	126.18,	436.57,	172.72,	307.54,	172.20,	277.85,	181.21,	296.16,	168.32
26/03/2014,	07:30:00,	23.54,	21.70,	1016.91,	48.47,	0.45,	1324.48,	692.02,	1762.16,	234.12,	4.76,	1.16,	4.77,	1.15,	6.21,	1.21,	6.67,	1.31,	1.13,	0.51,	1.00,	0.47,	1.00,	0.50,	1.14,	0.53,	125.83,	453.28,	172.87,	304.76,	172.95,	278.21,	181.04,	295.39,	169.01
26/03/2014,	07:45:00,	23.54,	21.70,	1017.21,	48.72,	0.45,	1394.93,	692.10,	1832.36,	234.27,	4.69,	1.16,	4.89,	1.17,	6.19,	1.17,	6.55,	1.24,	1.18,	0.51,	1.10,	0.50,	1.02,	0.51,	1.13,	0.50,	126.26,	524.35,	172.73,	305.06,	173.55,	277.93,	180.99,	294.97,	168.60
26/03/2014,	08:00:00,	23.56,	21.80,	1017.58,	48.42,	0.45,	1366.14,	689.06,	1802.30,	232.92,	4.72,	1.11,	4.85,	1.12,	5.99,	1.21,	6.35,	1.21,	1.21,	0.55,	1.08,	0.49,	0.98,	0.49,	1.17,	0.57,	125.80,	492.79,	172.22,	305.76,	171.88,	278.31,	180.80,	296.58,	167.90
26/03/2014,	08:15:00,	23.58,	21.70,	1017.15,	48.46,	0.43,	1376.89,	692.07,	1815.11,	233.64,	4.72,	1.10,	4.87,	1.12,	6.12,	1.17,	6.47,	1.23,	1.11,	0.50,	1.02,	0.46,	1.03,	0.50,	1.05,	0.46,	125.72,	505.70,	173.22,	305.12,	172.50,	277.94,	181.50,	295.45,	168.58
26/03/2014,	08:30:00,	23.63,	21.80,	1017.27,	48.53,	0.42,	1327.63,	692.14,	1764.70,	234.74,	4.69,	1.13,	4.83,	1.13,	6.12,	1.22,	6.65,	1.24,	1.16,	0.53,	1.05,	0.47,	1.04,	0.51,	1.13,	0.53,	126.18,	460.53,	173.03,	302.61,	173.20,	276.78,	181.24,	294.92,	168.43
26/03/2014,	08:45:00,	23.66,	21.90,	1017.64,	48.45,	0.45,	1287.95,	690.84,	1724.92,	233.72,	4.70,	1.18,	4.86,	1.18,	6.26,	1.23,	6.48,	1.30,	1.19,	0.56,	1.04,	0.51,	1.03,	0.51,	1.18,	0.55,	126.11,	423.27,	171.85,	302.06,	172.81,	276.11,	181.32,	293.68,	168.76
26/03/2014,	09:00:00,	23.61,	21.90,	1017.70,	48.86,	0.38,	1298.99,	689.86,	1735.39,	233.35,	4.58,	1.09,	4.73,	1.05,	6.03,	1.07,	6.38,	1.13,	1.13,	0.46,	0.92,	0.40,	1.00,	0.47,	1.15,	0.51,	126.31,	438.03,	172.34,	301.01,	172.12,	274.63,	181.23,	292.29,	167.76
26/03/2014,	09:15:00,	23.71,	21.90,	1017.76,	48.38,	0.43,	1263.81,	690.28,	1700.10,	233.75,	4.61,	1.09,	4.82,	1.10,	6.10,	1.25,	6.56,	1.23,	1.11,	0.48,	1.10,	0.49,	1.03,	0.48,	1.17,	0.51,	125.95,	404.78,	172.04,	300.19,	172.99,	275.19,	181.80,	290.72,	167.20
26/03/2014,	09:30:00,	23.66,	21.80,	1017.82,	48.66,	0.42,	1295.52,	691.28,	1732.23,	234.30,	4.62,	1.12,	4.87,	1.10,	6.17,	1.24,	6.54,	1.20,	1.21,	0.55,	1.03,	0.49,	0.97,	0.47,	1.09,	0.50,	126.55,	434.87,	172.85,	300.18,	172.39,	274.72,	180.75,	292.84,	169.00
26/03/2014,	09:45:00,	23.73,	21.70,	1018.13,	48.68,	0.43,	1285.46,	689.82,	1721.70,	233.67,	4.61,	1.14,	4.75,	1.10,	6.18,	1.21,	6.41,	1.29,	1.15,	0.50,	1.02,	0.48,	1.03,	0.50,	1.08,	0.49,	126.14,	427.16,	172.53,	299.70,	172.09,	274.67,	180.30,	290.92,	168.70
26/03/2014,	10:00:00,	23.73,	21.70,	1018.07,	48.62,	0.44,	1287.46,	690.33,	1724.30,	233.45,	4.75,	1.12,	4.84,	1.14,	6.03,	1.17,	6.39,	1.25,	1.11,	0.51,	1.01,	0.47,	1.03,	0.50,	1.15,	0.51,	125.99,	431.18,	172.44,	299.52,	172.52,	273.93,	180.97,	289.87,	168.12
26/03/2014,	10:15:00,	23.83,	21.60,	1018.13,	48.64,	0.44,	1274.44,	687.85,	1709.14,	233.04,	4.67,	1.13,	4.71,	1.14,	6.13,	1.23,	6.62,	1.22,	1.19,	0.52,	1.06,	0.51,	0.98,	0.49,	1.08,	0.49,	125.75,	418.52,	171.74,	298.04,	171.66,	274.64,	180.84,	290.39,	167.35
26/03/2014,	10:30:00,	23.75,	21.50,	1018.49,	48.73,	0.41,	1292.82,	690.36,	1729.45,	233.66,	4.68,	1.16,	4.83,	1.15,	6.11,	1.15,	6.47,	1.24,	1.17,	0.50,	0.99,	0.46,	1.04,	0.52,	1.08,	0.52,	126.61,	436.97,	171.99,	298.17,	172.63,	273.77,	180.86,	290.89,	168.69
26/03/2014,	10:45:00,	23.73,	21.50,	1018.49,	48.25,	0.44,	1267.83,	688.21,	1702.74,	233.30,	4.67,	1.11,	4.69,	1.07,	6.03,	1.17,	6.48,	1.27,	1.19,	0.53,	0.99,	0.42,	1.03,	0.53,	1.15,	0.51,	126.10,	413.03,	171.32,	297.17,	172.48,	274.87,	180.02,	289.75,	168.13
26/03/2014,	11:00:00,	23.83,	21.40,	1018.92,	48.60,	0.42,	1241.01,	688.78,	1675.70,	234.00,	4.62,	1.10,	4.75,	1.16,	6.13,	1.21,	6.58,	1.25,	1.15,	0.51,	0.97,	0.45,	1.01,	0.48,	1.15,	0.53,	125.58,	385.58,	171.75,	297.71,	172.32,	274.91,	180.38,	289.86,	168.01
26/03/2014,	11:15:00,	23.80,	21.30,	1018.98,	48.96,	0.46,	1246.46,	688.14,	1681.30,	233.25,	4.67,	1.14,	4.75,	1.11,	6.26,	1.21,	6.47,	1.25,	1.16,	0.51,	1.01,	0.48,	1.00,	0.52,	1.10,	0.51,	126.22,	390.65,	172.20,	298.17,	172.09,	274.92,	179.63,	289.73,	167.99
26/03/2014,	11:30:00,	23.80,	21.20,	1019.41,	48.34,	0.42,	1211.80,	689.54,	1648.08,	233.43,	4.51,	1.13,	4.69,	1.07,	6.07,	1.19,	6.42,	1.17,	1.16,	0.50,	0.96,	0.43,	1.04,	0.54,	1.17,	0.53,	125.70,	357.34,	171.84,	297.59,	172.43,	274.28,	181.36,	289.64,	167.61
26/03/2014,	11:45:00,	23.78,	21.20,	1019.47,	48.47,	0.41,	1230.50,	689.43,	1666.47,	233.10,	4.79,	1.10,	4.75,	1.10,	6.15,	1.16,	6.58,	1.26,	1.14,	0.51,	1.00,	0.47,	0.97,	0.46,	1.11,	0.49,	126.16,	374.78,	172.85,	297.44,	171.65,	274.68,	180.30,	290.61,	168.39
26/03/2014,	12:00:00,	23.83,	21.10,	1018.98,	48.69,	0.41,	1241.84,	689.45,	1677.55,	233.82,	4.54,	1.12,	4.75,	1.14,	6.12,	1.19,	6.43,	1.20,	1.17,	0.46,	0.97,	0.42,	0.98,	0.48,	1.12,	0.52,	126.53,	385.73,	172.07,	297.51,	172.29,	274.76,	180.90,	290.64,	167.98
26/03/2014,	12:15:00,	23.85,	21.00,	1018.62,	48.25,	0.41,	1253.94,	689.84,	1689.60,	234.00,	4.60,	1.10,	4.66,	1.08,	6.20,	1.18,	6.61,	1.22,	1.18,	0.53,	1.08,	0.50,	0.98,	0.48,	1.10,	0.52,	125.42,	398.09,	171.62,	297.47,	172.29,	275.09,	180.93,	290.31,	168.74
26/03/2014,	12:30:00,	23.85,	20.90,	1018.68,	48.67,	0.43,	1306.38,	689.81,	1741.70,	234.57,	4.63,	1.13,	4.70,	1.19,	6.10,	1.22,	6.44,	1.24,	1.18,	0.52,	1.05,	0.49,	1.03,	0.48,	1.17,	0.53,	126.00,	450.12,	172.77,	298.41,	172.50,	274.96,	180.61,	290.05,	167.77
26/03/2014,	12:45:00,	23.88,	20.90,	1018.68,	48.63,	0.43,	1229.24,	688.81,	1664.62,	233.14,	4.71,	1.06,	4.71,	1.07,	6.10,	1.16,	6.63,	1.26,	1.20,	0.55,	1.03,	0.48,	0.99,	0.48,	1.12,	0.50,	125.89,	375.22,	171.75,	297.57,	171.93,	275.02,	180.71,	288.33,	168.13
26/03/2014,	13:00:00,	23.83,	20.80,	1018.49,	48.48,	0.43,	1237.16,	689.35,	1672.24,	234.22,	4.66,	1.10,	4.67,	1.06,	6.05,	1.12,	6.60,	1.25,	1.15,	0.54,	0.95,	0.43,	0.97,	0.47,	1.11,	0.52,	126.34,	383.08,	171.91,	297.16,	171.72,	275.12,	181.39,	288.80,	168.14
26/03/2014,	13:15:00,	23.90,	20.70,	1018.55,	48.68,	0.42,	1217.33,	688.12,	1652.01,	233.12,	4.74,	1.10,	4.77,	1.10,	6.19,	1.15,	6.53,	1.29,	1.23,	0.53,	1.06,	0.51,	0.98,	0.48,	1.06,	0.48,	126.26,	362.90,	171.69,	297.75,	171.67,	274.11,	180.50,	289.34,	167.97
26/03/2014,	13:30:00,	23.93,	20.70,	1018.31,	48.89,	0.43,	1212.49,	688.93,	1647.51,	233.79,	4.67,	1.12,	4.67,	1.09,	6.22,	1.16,	6.55,	1.25,	1.14,	0.53,	0.98,	0.47,	1.00,	0.50,	1.15,	0.52,	126.04,	356.69,	172.32,	299.09,	172.62,	274.79,	179.79,	288.87,	167.91
26/03/2014,	13:45:00,	23.90,	20.60,	1018.19,	48.48,	0.45,	1231.65,	689.46,	1667.71,	233.43,	4.66,	1.16,	4.89,	1.18,	6.03,	1.17,	6.52,	1.28,	1.11,	0.52,	0.98,	0.46,	1.06,	0.52,	1.14,	0.52,	125.82,	375.09,	171.91,	298.71,	171.96,	275.73,	180.38,	289.29,	168.95
26/03/2014,	14:00:00,	23.90,	20.50,	1017.94,	48.22,	0.43,	1213.98,	689.87,	1649.64,	234.01,	4.60,	1.09,	4.79,	1.15,	6.14,	1.15,	6.58,	1.26,	1.17,	0.50,	0.96,	0.48,	1.04,	0.50,	1.15,	0.51,	126.01,	357.74,	171.79,	298.28,	171.87,	274.61,	181.45,	290.23,	168.55
26/03/2014,	14:15:00,	24.02,	20.50,	1017.82,	48.15,	0.43,	1221.31,	689.22,	1657.46,	232.85,	4.63,	1.09,	4.69,	1.07,	6.01,	1.14,	6.72,	1.28,	1.17,	0.47,	0.97,	0.46,	1.02,	0.48,	1.13,	0.53,	125.52,	366.24,	172.42,	297.84,	172.70,	274.52,	179.59,	289.70,	168.19
26/03/2014,	14:30:00,	23.95,	20.40,	1017.70,	48.55,	0.42,	1217.21,	693.16,	1655.25,	234.84,	4.73,	1.10,	4.73,	1.09,	6.18,	1.19,	6.53,	1.28,	1.17,	0.50,	1.02,	0.45,	1.04,	0.50,	1.15,	0.53,	126.31,	358.07,	173.01,	298.77,	172.97,	276.04,	181.48,	291.29,	169.47
26/03/2014,	14:45:00,	23.93,	20.90,	1017.21,	48.58,	0.44,	1216.17,	689.84,	1652.40,	233.34,	4.67,	1.15,	4.84,	1.10,	6.11,	1.18,	6.56,	1.22,	1.19,	0.52,	1.03,	0.48,	0.98,	0.49,	1.11,	0.53,	125.73,	359.18,	172.24,	299.35,	172.86,	275.03,	181.70,	289.58,	166.91
26/03/2014,	15:00:00,	24.00,	21.30,	1016.91,	48.42,	0.49,	1255.18,	690.56,	1690.87,	234.45,	4.71,	1.13,	4.87,	1.19,	6.36,	1.27,	6.68,	1.32,	1.21,	0.56,	1.04,	0.50,	1.07,	0.51,	1.15,	0.56,	125.62,	399.13,	172.25,	298.29,	172.89,	275.65,	180.83,	289.20,	168.49
26/03/2014,	15:15:00,	23.95,	21.50,	1016.72,	48.35,	0.46,	1214.49,	689.58,	1650.57,	233.55,	4.69,	1.12,	4.76,	1.10,	5.98,	1.18,	6.61,	1.27,	1.17,	0.51,	0.98,	0.49,	1.00,	0.51,	1.06,	0.52,	125.83,	359.09,	172.53,	297.50,	172.06,	275.28,	180.71,	289.62,	168.06
26/03/2014,	15:30:00,	24.00,	21.60,	1016.60,	48.63,	0.46,	1208.75,	691.29,	1645.52,	234.52,	4.72,	1.11,	4.67,	1.08,	6.04,	1.14,	6.44,	1.26,	1.24,	0.56,	1.01,	0.49,	1.03,	0.51,	1.17,	0.55,	126.06,	351.64,	172.38,	297.70,	172.79,	275.66,	180.76,	290.77,	169.14
26/03/2014,	15:45:00,	24.00,	21.70,	1016.24,	48.58,	0.45,	1199.16,	687.35,	1633.84,	232.60,	4.55,	1.14,	4.81,	1.13,	6.05,	1.19,	6.62,	1.26,	1.14,	0.51,	1.02,	0.49,	1.11,	0.55,	1.13,	0.50,	126.45,	346.40,	172.01,	297.01,	171.57,	274.12,	179.92,	288.59,	167.59
26/03/2014,	16:00:00,	24.02,	21.70,	1016.36,	49.20,	0.48,	1214.04,	687.43,	1648.18,	233.26,	4.72,	1.16,	4.64,	1.09,	6.05,	1.18,	6.62,	1.27,	1.18,	0.58,	1.02,	0.48,	1.02,	0.49,	1.16,	0.53,	126.63,	359.14,	171.01,	297.37,	172.28,	274.87,	180.45,	289.80,	167.41
26/03/2014,	16:15:00,	23.97,	21.70,	1015.93,	48.72,	0.46,	1227.01,	688.18,	1662.14,	232.84,	4.68,	1.16,	4.85,	1.16,	6.21,	1.20,	6.48,	1.27,	1.17,	0.53,	1.03,	0.47,	1.07,	0.53,	1.18,	0.53,	125.85,	371.71,	172.07,	297.01,	171.36,	275.12,	180.74,	290.26,	167.85
26/03/2014,	16:30:00,	24.02,	21.80,	1015.87,	47.98,	0.45,	1238.30,	690.18,	1674.78,	233.58,	4.65,	1.12,	4.78,	1.09,	6.11,	1.17,	6.52,	1.26,	1.14,	0.48,	1.03,	0.48,	1.01,	0.50,	1.13,	0.50,	124.81,	383.37,	172.23,	296.78,	172.04,	274.44,	181.00,	290.65,	168.66
26/03/2014,	16:45:00,	24.02,	21.80,	1016.05,	48.65,	0.46,	1239.64,	690.27,	1675.82,	233.72,	4.64,	1.16,	4.81,	1.18,	6.26,	1.25,	6.73,	1.31,	1.17,	0.50,	1.08,	0.49,	1.08,	0.55,	1.19,	0.59,	126.08,	384.79,	171.90,	297.53,	172.94,	275.70,	181.09,	288.81,	168.18
26/03/2014,	17:00:00,	24.07,	21.90,	1016.11,	48.49,	0.46,	1199.11,	688.79,	1634.76,	233.05,	4.63,	1.15,	4.77,	1.11,	6.31,	1.24,	6.51,	1.23,	1.13,	0.53,	0.95,	0.47,	1.01,	0.52,	1.11,	0.51,	125.86,	344.06,	172.38,	296.75,	171.90,	275.55,	180.73,	289.61,	167.58
26/03/2014,	17:15:00,	24.00,	21.80,	1015.93,	48.60,	0.42,	1227.19,	689.40,	1663.14,	233.28,	4.67,	1.15,	4.79,	1.07,	6.15,	1.20,	6.51,	1.20,	1.11,	0.48,	0.99,	0.46,	1.00,	0.50,	1.14,	0.50,	126.22,	373.99,	171.85,	296.51,	171.92,	273.48,	181.12,	290.18,	168.27
26/03/2014,	17:30:00,	24.02,	21.80,	1015.87,	48.96,	0.40,	1253.83,	688.53,	1689.41,	232.79,	4.65,	1.16,	4.92,	1.15,	5.94,	1.17,	6.48,	1.21,	1.15,	0.50,	1.06,	0.48,	1.05,	0.50,	1.17,	0.54,	126.42,	399.68,	172.30,	296.69,	171.73,	275.03,	180.23,	289.55,	168.09
26/03/2014,	17:45:00,	24.02,	21.70,	1015.93,	48.61,	0.41,	1228.60,	689.68,	1664.83,	233.21,	4.67,	1.18,	4.74,	1.14,	6.20,	1.22,	6.63,	1.25,	1.22,	0.56,	1.06,	0.51,	1.09,	0.55,	1.14,	0.52,	126.19,	374.78,	172.34,	296.46,	172.17,	274.83,	181.12,	289.62,	167.86
26/03/2014,	18:00:00,	24.02,	21.70,	1015.93,	48.15,	0.44,	1212.53,	688.41,	1648.10,	232.61,	4.67,	1.15,	4.77,	1.09,	6.13,	1.17,	6.48,	1.18,	1.21,	0.54,	1.00,	0.44,	1.07,	0.51,	1.19,	0.54,	125.61,	358.73,	171.13,	296.44,	172.81,	274.69,	180.64,	289.77,	167.60
26/03/2014,	18:15:00,	24.10,	21.70,	1015.81,	47.98,	0.43,	1213.34,	687.66,	1648.14,	232.87,	4.81,	1.17,	4.84,	1.11,	5.90,	1.15,	6.48,	1.26,	1.10,	0.50,	0.97,	0.45,	1.04,	0.52,	1.13,	0.54,	124.99,	357.65,	171.52,	296.53,	171.60,	275.12,	179.46,	290.98,	168.93
26/03/2014,	18:30:00,	24.05,	21.70,	1015.99,	48.18,	0.45,	1229.44,	689.48,	1665.68,	233.27,	4.76,	1.20,	4.88,	1.17,	6.08,	1.24,	6.53,	1.33,	1.25,	0.58,	0.96,	0.48,	1.04,	0.54,	1.13,	0.55,	125.84,	374.61,	172.41,	296.90,	172.26,	274.32,	180.38,	290.69,	168.21
26/03/2014,	18:45:00,	24.07,	21.70,	1015.99,	48.40,	0.44,	1236.62,	687.88,	1672.18,	232.02,	4.75,	1.15,	4.83,	1.13,	6.29,	1.24,	6.46,	1.26,	1.17,	0.52,	1.02,	0.46,	1.02,	0.51,	1.11,	0.51,	125.83,	381.08,	171.59,	297.33,	172.03,	274.77,	180.58,	290.52,	167.46
26/03/2014,	19:00:00,	24.05,	21.70,	1016.17,	48.18,	0.47,	1225.99,	690.59,	1662.12,	234.24,	4.79,	1.19,	4.70,	1.15,	6.14,	1.17,	6.62,	1.25,	1.21,	0.57,	1.14,	0.54,	1.05,	0.54,	1.15,	0.55,	125.35,	367.78,	172.84,	298.10,	172.40,	276.10,	180.80,	291.15,	168.38
26/03/2014,	19:15:00,	24.05,	21.80,	1016.11,	48.92,	0.45,	1243.44,	688.89,	1679.79,	232.46,	4.62,	1.11,	4.77,	1.13,	6.17,	1.20,	6.59,	1.28,	1.17,	0.55,	0.98,	0.46,	1.01,	0.49,	1.11,	0.51,	126.17,	388.08,	172.01,	296.78,	171.85,	275.71,	180.62,	290.09,	168.19
26/03/2014,	19:30:00,	24.05,	21.90,	1016.05,	48.61,	0.41,	1223.92,	686.55,	1657.64,	232.76,	4.45,	1.11,	4.70,	1.08,	6.05,	1.11,	6.71,	1.29,	1.12,	0.52,	1.09,	0.47,	1.02,	0.48,	1.10,	0.51,	126.03,	367.65,	171.16,	297.49,	171.98,	274.99,	179.86,	290.75,	167.35
26/03/2014,	19:45:00,	24.07,	21.90,	1016.30,	48.46,	0.45,	1261.81,	688.87,	1697.34,	233.29,	4.65,	1.17,	4.83,	1.16,	6.20,	1.24,	6.52,	1.27,	1.19,	0.56,	1.00,	0.47,	1.02,	0.51,	1.07,	0.50,	125.87,	405.81,	172.45,	297.25,	172.13,	274.84,	180.37,	291.10,	167.67
26/03/2014,	20:00:00,	24.10,	21.90,	1016.24,	48.27,	0.44,	1249.65,	688.36,	1684.79,	233.34,	4.54,	1.11,	4.59,	1.10,	6.25,	1.20,	6.44,	1.21,	1.15,	0.50,	1.00,	0.47,	0.98,	0.45,	1.09,	0.52,	125.58,	393.25,	171.98,	298.10,	171.82,	274.60,	180.15,	290.78,	168.07
26/03/2014,	20:15:00,	24.10,	22.00,	1016.66,	48.36,	0.43,	1255.27,	688.72,	1690.78,	233.15,	4.69,	1.13,	4.74,	1.16,	6.21,	1.18,	6.56,	1.32,	1.16,	0.52,	0.94,	0.42,	1.01,	0.50,	1.11,	0.53,	126.06,	397.54,	170.97,	298.47,	172.51,	275.50,	180.87,	290.83,	168.19
26/03/2014,	20:30:00,	24.00,	21.90,	1016.72,	47.99,	0.40,	1271.52,	689.18,	1707.22,	233.31,	4.62,	1.11,	4.79,	1.14,	6.19,	1.15,	6.52,	1.30,	1.17,	0.52,	0.99,	0.45,	0.99,	0.48,	1.14,	0.50,	125.90,	413.88,	171.83,	298.73,	172.63,	274.93,	180.53,	291.08,	167.97
26/03/2014,	20:45:00,	24.02,	21.90,	1016.97,	47.82,	0.40,	1289.39,	687.21,	1723.75,	232.74,	4.70,	1.13,	4.75,	1.10,	6.01,	1.15,	6.50,	1.21,	1.12,	0.49,	0.99,	0.45,	1.01,	0.47,	1.17,	0.51,	125.34,	430.21,	170.90,	298.96,	172.06,	275.31,	179.94,	291.95,	168.02
26/03/2014,	21:00:00,	24.07,	21.80,	1017.09,	48.73,	0.41,	1389.93,	687.25,	1825.74,	231.45,	4.66,	1.11,	4.76,	1.11,	6.09,	1.17,	6.45,	1.28,	1.14,	0.50,	1.04,	0.44,	0.98,	0.53,	1.12,	0.50,	126.02,	532.94,	171.53,	298.35,	171.95,	275.21,	179.57,	290.61,	167.96
26/03/2014,	21:15:00,	24.12,	21.70,	1017.21,	48.48,	0.44,	1359.17,	687.87,	1794.22,	232.57,	4.70,	1.12,	4.88,	1.14,	6.11,	1.19,	6.53,	1.26,	1.15,	0.52,	1.01,	0.47,	1.04,	0.50,	1.16,	0.52,	126.01,	497.52,	172.14,	299.55,	171.44,	277.13,	180.35,	292.23,	167.74
26/03/2014,	21:30:00,	24.07,	21.70,	1017.40,	48.39,	0.46,	1361.64,	685.61,	1794.49,	232.51,	4.68,	1.15,	4.75,	1.09,	6.16,	1.18,	6.61,	1.27,	1.20,	0.53,	1.02,	0.48,	1.03,	0.50,	1.18,	0.56,	126.08,	499.96,	171.55,	299.57,	171.20,	276.39,	179.63,	293.09,	166.97
26/03/2014,	21:45:00,	24.00,	21.70,	1017.52,	48.03,	0.39,	1339.16,	689.62,	1774.73,	233.88,	4.68,	1.11,	4.81,	1.13,	6.05,	1.18,	6.62,	1.28,	1.14,	0.49,	0.99,	0.46,	1.01,	0.48,	1.17,	0.56,	125.49,	476.37,	172.42,	300.36,	172.09,	276.81,	180.42,	292.96,	168.47
26/03/2014,	22:00:00,	24.10,	21.70,	1017.27,	48.21,	0.48,	1305.53,	688.64,	1740.86,	233.13,	4.80,	1.21,	4.82,	1.17,	6.06,	1.18,	6.56,	1.27,	1.22,	0.54,	1.04,	0.49,	1.02,	0.51,	1.12,	0.52,	125.35,	446.70,	170.93,	299.06,	172.27,	275.61,	181.05,	291.49,	168.12
26/03/2014,	22:15:00,	24.07,	21.70,	1017.52,	48.33,	0.45,	1247.59,	687.99,	1682.35,	232.98,	4.63,	1.16,	4.77,	1.14,	6.30,	1.21,	6.66,	1.25,	1.10,	0.49,	1.00,	0.47,	1.03,	0.49,	1.08,	0.51,	125.93,	389.21,	171.36,	298.70,	172.20,	275.87,	180.33,	290.87,	167.85
26/03/2014,	22:30:00,	24.05,	21.80,	1017.58,	48.24,	0.43,	1255.21,	688.51,	1691.12,	232.60,	4.54,	1.08,	4.62,	1.04,	6.09,	1.17,	6.55,	1.23,	1.18,	0.51,	1.03,	0.50,	1.04,	0.50,	1.16,	0.54,	125.32,	396.07,	171.88,	298.27,	171.78,	276.28,	180.99,	291.65,	167.55
26/03/2014,	22:45:00,	24.05,	21.70,	1017.70,	48.34,	0.47,	1287.89,	687.70,	1722.34,	233.12,	4.76,	1.14,	4.76,	1.18,	6.11,	1.13,	6.47,	1.31,	1.19,	0.54,	1.03,	0.49,	1.09,	0.51,	1.21,	0.58,	125.63,	424.82,	171.65,	300.13,	171.39,	277.68,	180.30,	292.47,	168.17
26/03/2014,	23:00:00,	24.07,	21.80,	1017.70,	48.14,	0.44,	1285.27,	688.17,	1719.98,	233.48,	4.63,	1.13,	4.70,	1.13,	6.15,	1.22,	6.46,	1.25,	1.14,	0.51,	1.07,	0.50,	1.09,	0.54,	1.15,	0.52,	125.85,	422.41,	172.63,	301.22,	171.47,	277.30,	180.05,	291.40,	167.79
26/03/2014,	23:15:00,	24.10,	21.80,	1017.58,	47.91,	0.45,	1257.19,	688.49,	1691.85,	233.64,	4.68,	1.17,	4.78,	1.15,	6.18,	1.18,	6.63,	1.30,	1.21,	0.54,	1.05,	0.49,	1.03,	0.53,	1.14,	0.51,	124.67,	391.90,	172.32,	303.12,	172.60,	277.15,	179.68,	292.23,	167.73
26/03/2014,	23:30:00,	24.15,	21.80,	1017.64,	48.08,	0.46,	1261.08,	686.03,	1694.60,	232.41,	4.68,	1.17,	4.79,	1.10,	6.15,	1.18,	6.50,	1.29,	1.11,	0.52,	0.99,	0.44,	1.08,	0.53,	1.18,	0.53,	125.53,	400.77,	170.61,	300.22,	171.95,	275.36,	179.82,	291.84,	167.47
26/03/2014,	23:45:00,	24.10,	21.90,	1017.58,	48.62,	0.47,	1293.71,	686.25,	1727.65,	232.12,	4.77,	1.19,	4.71,	1.11,	6.09,	1.20,	6.62,	1.23,	1.17,	0.56,	1.03,	0.48,	1.04,	0.51,	1.15,	0.52,	126.40,	436.16,	171.21,	299.10,	171.77,	275.52,	180.26,	290.03,	166.84
27/03/2014,	00:00:00,	24.12,	21.90,	1017.64,	48.09,	0.49,	1253.02,	687.97,	1687.96,	232.87,	4.71,	1.14,	4.79,	1.12,	6.21,	1.24,	6.48,	1.22,	1.17,	0.53,	1.05,	0.49,	1.03,	0.52,	1.14,	0.53,	125.06,	395.40,	171.99,	298.63,	171.58,	275.21,	180.75,	290.97,	167.44
27/03/2014,	00:15:00,	24.07,	22.10,	1017.64,	48.30,	0.45,	1252.85,	686.77,	1686.75,	232.85,	4.53,	1.08,	4.79,	1.10,	5.95,	1.16,	6.58,	1.27,	1.19,	0.53,	1.10,	0.50,	1.08,	0.53,	1.11,	0.52,	125.51,	395.90,	171.61,	297.42,	171.47,	275.35,	180.06,	291.14,	167.33
27/03/2014,	00:30:00,	24.00,	22.30,	1017.64,	47.80,	0.42,	1251.50,	686.94,	1685.37,	232.74,	4.66,	1.09,	4.78,	1.05,	6.18,	1.18,	6.54,	1.26,	1.17,	0.53,	1.01,	0.45,	1.03,	0.51,	1.18,	0.54,	124.16,	395.41,	171.72,	296.66,	171.98,	274.99,	179.66,	291.50,	167.42
27/03/2014,	00:45:00,	24.12,	22.50,	1017.46,	48.44,	0.40,	1258.77,	688.55,	1694.62,	232.66,	4.63,	1.12,	4.73,	1.05,	6.13,	1.13,	6.46,	1.24,	1.08,	0.50,	0.99,	0.45,	1.06,	0.50,	1.08,	0.49,	125.66,	403.28,	172.39,	297.38,	172.06,	275.53,	180.04,	289.52,	167.72
27/03/2014,	01:00:00,	24.12,	22.80,	1017.15,	48.16,	0.42,	1261.03,	688.11,	1696.12,	232.66,	4.62,	1.11,	4.83,	1.09,	6.31,	1.18,	6.47,	1.20,	1.16,	0.52,	1.04,	0.47,	1.01,	0.48,	1.08,	0.49,	125.26,	406.12,	171.76,	296.83,	171.82,	275.04,	179.93,	290.07,	168.29
27/03/2014,	01:15:00,	24.17,	23.10,	1016.78,	48.28,	0.40,	1277.58,	687.06,	1712.09,	232.62,	4.53,	1.11,	4.71,	1.09,	6.07,	1.18,	6.50,	1.19,	1.14,	0.49,	1.01,	0.49,	1.01,	0.47,	1.09,	0.50,	125.13,	423.32,	171.14,	296.38,	171.71,	273.96,	180.52,	290.79,	167.49
27/03/2014,	01:30:00,	24.12,	23.40,	1016.78,	48.67,	0.42,	1295.83,	687.65,	1730.75,	232.68,	4.58,	1.10,	4.78,	1.11,	6.10,	1.22,	6.57,	1.23,	1.15,	0.50,	1.03,	0.46,	1.01,	0.51,	1.09,	0.50,	125.98,	443.55,	171.96,	295.70,	172.21,	273.19,	180.09,	290.43,	167.11
27/03/2014,	01:45:00,	24.17,	23.70,	1016.60,	48.68,	0.43,	1286.24,	689.29,	1721.89,	233.69,	4.63,	1.12,	4.72,	1.11,	6.03,	1.17,	6.40,	1.24,	1.11,	0.48,	1.08,	0.50,	0.98,	0.47,	1.20,	0.53,	125.69,	432.92,	171.67,	295.54,	172.90,	273.75,	180.14,	291.09,	168.32
27/03/2014,	02:00:00,	24.19,	22.10,	1016.48,	48.56,	0.44,	1271.75,	686.87,	1706.02,	232.74,	4.66,	1.11,	4.72,	1.13,	5.99,	1.18,	6.47,	1.23,	1.14,	0.52,	1.03,	0.47,	0.99,	0.50,	1.17,	0.54,	125.63,	419.98,	171.23,	294.71,	171.99,	273.14,	180.18,	290.97,	167.22
27/03/2014,	02:15:00,	24.27,	21.90,	1016.30,	48.47,	0.43,	1251.10,	688.88,	1686.76,	232.81,	4.65,	1.08,	4.78,	1.05,	6.17,	1.20,	6.54,	1.25,	1.23,	0.51,	1.08,	0.50,	1.05,	0.50,	1.14,	0.51,	126.08,	399.08,	172.07,	295.02,	172.17,	272.95,	180.43,	291.03,	168.02
27/03/2014,	02:30:00,	24.29,	21.70,	1015.93,	48.74,	0.41,	1263.63,	690.88,	1700.96,	233.50,	4.70,	1.13,	4.70,	1.07,	6.02,	1.12,	6.55,	1.20,	1.12,	0.55,	1.00,	0.47,	1.03,	0.51,	1.12,	0.52,	126.30,	408.80,	172.16,	297.11,	172.36,	273.49,	181.05,	291.23,	169.06
27/03/2014,	02:45:00,	24.29,	21.40,	1015.62,	48.92,	0.42,	1317.67,	691.63,	1755.15,	234.13,	4.69,	1.14,	4.69,	1.06,	6.04,	1.21,	6.46,	1.19,	1.16,	0.51,	1.03,	0.49,	1.07,	0.53,	1.16,	0.52,	126.40,	461.80,	172.80,	297.01,	172.98,	274.72,	181.17,	291.17,	168.50
27/03/2014,	03:00:00,	24.29,	21.60,	1015.50,	48.64,	0.44,	1291.80,	690.37,	1729.25,	232.97,	4.61,	1.12,	4.77,	1.11,	6.16,	1.21,	6.44,	1.28,	1.17,	0.55,	1.06,	0.49,	0.99,	0.48,	1.10,	0.53,	125.18,	437.94,	171.96,	296.24,	172.36,	273.32,	181.32,	291.40,	168.52
27/03/2014,	03:15:00,	24.32,	21.40,	1015.14,	48.35,	0.45,	1305.52,	689.15,	1741.71,	233.04,	4.67,	1.10,	4.76,	1.15,	6.01,	1.16,	6.46,	1.25,	1.11,	0.49,	1.00,	0.47,	1.01,	0.49,	1.14,	0.51,	125.54,	450.63,	172.10,	297.08,	171.90,	273.54,	181.21,	291.39,	167.67
27/03/2014,	03:30:00,	24.39,	21.50,	1014.89,	48.74,	0.44,	1327.90,	691.09,	1765.40,	233.35,	4.68,	1.14,	4.78,	1.07,	6.09,	1.18,	6.56,	1.21,	1.18,	0.53,	1.03,	0.47,	1.04,	0.51,	1.10,	0.50,	125.92,	471.85,	172.99,	298.39,	173.07,	274.23,	180.97,	290.57,	167.72
27/03/2014,	03:45:00,	24.39,	21.50,	1014.65,	48.59,	0.41,	1285.81,	691.04,	1723.37,	233.46,	4.50,	1.08,	4.78,	1.13,	6.16,	1.21,	6.52,	1.27,	1.14,	0.49,	1.04,	0.47,	1.05,	0.49,	1.11,	0.51,	125.85,	432.15,	173.50,	297.54,	172.47,	273.68,	181.18,	289.33,	167.72
27/03/2014,	04:00:00,	24.46,	21.50,	1014.53,	48.27,	0.47,	1303.22,	690.95,	1740.32,	233.68,	4.79,	1.14,	4.91,	1.19,	6.00,	1.24,	6.63,	1.26,	1.19,	0.54,	1.07,	0.51,	1.03,	0.49,	1.12,	0.55,	125.55,	447.36,	172.78,	297.59,	172.03,	274.88,	181.32,	290.60,	168.71
27/03/2014,	04:15:00,	24.37,	21.50,	1014.16,	48.47,	0.46,	1292.13,	690.94,	1729.35,	233.81,	4.60,	1.17,	4.72,	1.13,	6.04,	1.16,	6.63,	1.28,	1.11,	0.52,	1.06,	0.50,	1.08,	0.56,	1.14,	0.54,	125.80,	435.64,	172.55,	298.27,	173.00,	274.52,	181.56,	290.83,	167.71
27/03/2014,	04:30:00,	24.46,	21.50,	1013.98,	48.48,	0.44,	1284.03,	692.58,	1722.55,	234.01,	4.64,	1.10,	4.74,	1.14,	6.06,	1.16,	6.50,	1.20,	1.11,	0.51,	1.09,	0.49,	1.02,	0.47,	1.16,	0.56,	125.68,	426.78,	172.35,	298.47,	173.68,	274.65,	181.32,	291.13,	168.88
27/03/2014,	04:45:00,	24.44,	21.40,	1013.67,	48.04,	0.46,	1273.96,	691.95,	1712.26,	233.38,	4.69,	1.15,	4.79,	1.12,	6.17,	1.20,	6.55,	1.19,	1.13,	0.52,	1.02,	0.49,	1.10,	0.51,	1.12,	0.51,	125.86,	418.80,	172.47,	297.50,	172.44,	274.91,	181.69,	289.94,	169.10
27/03/2014,	05:00:00,	24.41,	21.40,	1013.67,	48.81,	0.44,	1288.42,	691.15,	1725.79,	233.86,	4.58,	1.15,	4.74,	1.13,	6.03,	1.15,	6.60,	1.31,	1.22,	0.55,	1.07,	0.52,	1.00,	0.50,	1.12,	0.54,	126.05,	433.23,	172.95,	297.29,	172.68,	273.88,	180.82,	291.22,	168.58
27/03/2014,	05:15:00,	24.49,	21.30,	1013.37,	48.55,	0.45,	1327.84,	689.91,	1764.01,	233.50,	4.68,	1.18,	4.86,	1.13,	6.09,	1.21,	6.44,	1.21,	1.17,	0.53,	1.04,	0.48,	1.07,	0.53,	1.21,	0.53,	126.28,	472.65,	171.83,	297.51,	172.51,	274.27,	181.19,	290.65,	168.20
27/03/2014,	05:30:00,	24.54,	21.40,	1013.24,	48.52,	0.45,	1289.89,	690.77,	1726.50,	234.15,	4.65,	1.15,	4.68,	1.09,	6.06,	1.20,	6.55,	1.23,	1.19,	0.54,	1.06,	0.46,	0.98,	0.52,	1.16,	0.54,	126.45,	434.63,	172.14,	297.97,	173.18,	274.36,	181.45,	290.09,	167.78
27/03/2014,	05:45:00,	24.51,	21.50,	1013.06,	48.25,	0.45,	1319.30,	693.29,	1757.89,	234.50,	4.64,	1.12,	4.82,	1.12,	6.04,	1.18,	6.59,	1.21,	1.15,	0.50,	1.05,	0.50,	1.04,	0.51,	1.11,	0.52,	125.41,	461.50,	173.28,	298.84,	172.95,	273.93,	181.82,	292.08,	168.98
27/03/2014,	06:00:00,	24.58,	21.40,	1013.31,	48.07,	0.44,	1310.85,	693.22,	1749.58,	234.31,	4.66,	1.14,	4.84,	1.13,	6.10,	1.19,	6.66,	1.28,	1.18,	0.55,	1.03,	0.46,	1.02,	0.51,	1.15,	0.56,	125.41,	454.58,	172.71,	298.06,	173.19,	274.04,	182.02,	291.36,	169.20
27/03/2014,	06:15:00,	24.61,	21.50,	1013.31,	48.47,	0.43,	1276.99,	694.20,	1716.00,	234.58,	4.67,	1.14,	4.84,	1.11,	6.18,	1.16,	6.77,	1.25,	1.21,	0.54,	0.99,	0.44,	1.09,	0.52,	1.16,	0.52,	126.45,	419.52,	173.18,	298.79,	173.66,	275.15,	182.25,	290.59,	168.91
27/03/2014,	06:30:00,	24.61,	21.40,	1013.49,	48.33,	0.45,	1284.78,	693.16,	1723.19,	234.52,	4.72,	1.18,	4.82,	1.12,	6.15,	1.26,	6.58,	1.25,	1.15,	0.49,	1.06,	0.48,	1.06,	0.54,	1.18,	0.58,	126.10,	427.35,	173.07,	299.64,	173.66,	274.57,	181.72,	290.41,	168.56
27/03/2014,	06:45:00,	24.61,	21.50,	1013.49,	48.42,	0.44,	1303.79,	688.74,	1739.59,	232.88,	4.65,	1.14,	4.89,	1.13,	6.06,	1.18,	6.57,	1.28,	1.13,	0.54,	1.05,	0.50,	1.05,	0.54,	1.11,	0.53,	126.00,	454.08,	171.77,	296.05,	172.19,	272.56,	180.57,	288.33,	167.99
27/03/2014,	07:00:00,	24.61,	21.50,	1013.67,	48.13,	0.41,	1293.32,	692.38,	1731.99,	233.51,	4.71,	1.14,	4.77,	1.12,	6.22,	1.21,	6.51,	1.26,	1.18,	0.56,	1.07,	0.50,	1.01,	0.49,	1.12,	0.49,	126.11,	438.31,	172.13,	297.80,	172.61,	273.48,	182.13,	290.84,	169.33
27/03/2014,	07:15:00,	24.58,	21.60,	1013.55,	48.20,	0.45,	1275.10,	689.53,	1711.01,	233.44,	4.61,	1.12,	4.82,	1.12,	6.22,	1.21,	6.49,	1.23,	1.13,	0.52,	1.06,	0.47,	1.07,	0.52,	1.10,	0.50,	125.56,	422.70,	172.39,	297.75,	172.22,	272.86,	180.63,	288.91,	168.05
27/03/2014,	07:30:00,	24.63,	21.50,	1013.67,	48.37,	0.42,	1313.46,	689.86,	1749.86,	233.27,	4.70,	1.16,	4.72,	1.15,	6.19,	1.16,	6.61,	1.30,	1.17,	0.56,	0.99,	0.46,	1.07,	0.54,	1.16,	0.53,	125.99,	460.32,	172.10,	298.39,	172.67,	272.35,	181.06,	289.61,	167.78
27/03/2014,	07:45:00,	24.66,	21.60,	1013.92,	48.62,	0.41,	1304.40,	691.52,	1742.15,	233.28,	4.83,	1.17,	4.85,	1.11,	6.17,	1.21,	6.63,	1.24,	1.18,	0.53,	1.08,	0.51,	1.01,	0.50,	1.17,	0.54,	126.10,	449.60,	172.50,	298.28,	172.68,	274.10,	181.94,	289.61,	168.16
27/03/2014,	08:00:00,	24.61,	21.50,	1014.16,	48.48,	0.43,	1289.03,	694.49,	1729.03,	234.27,	4.71,	1.17,	4.91,	1.15,	5.92,	1.26,	6.72,	1.27,	1.21,	0.55,	1.03,	0.48,	1.05,	0.52,	1.17,	0.54,	126.28,	430.75,	173.33,	299.04,	173.67,	275.30,	182.10,	291.08,	169.22
27/03/2014,	08:15:00,	24.68,	21.70,	1013.98,	48.49,	0.43,	1277.63,	693.50,	1716.32,	234.53,	4.63,	1.13,	4.85,	1.13,	6.14,	1.15,	6.70,	1.27,	1.15,	0.52,	1.00,	0.48,	1.02,	0.53,	1.16,	0.56,	125.82,	422.33,	172.44,	298.06,	173.79,	274.22,	181.90,	290.07,	169.16
27/03/2014,	08:30:00,	24.73,	21.60,	1014.10,	48.12,	0.43,	1289.81,	692.11,	1727.50,	234.31,	4.65,	1.08,	4.61,	1.06,	6.16,	1.13,	6.51,	1.21,	1.13,	0.48,	1.03,	0.48,	1.00,	0.48,	1.09,	0.50,	125.49,	436.46,	172.70,	296.65,	172.88,	274.31,	181.28,	289.45,	168.89
27/03/2014,	08:45:00,	24.73,	21.70,	1014.40,	47.96,	0.45,	1271.98,	692.56,	1710.06,	234.35,	4.64,	1.20,	4.81,	1.12,	6.12,	1.15,	6.54,	1.25,	1.21,	0.53,	1.02,	0.47,	0.99,	0.51,	1.19,	0.55,	125.37,	415.56,	173.13,	298.54,	172.58,	275.41,	181.78,	289.59,	168.81
27/03/2014,	09:00:00,	24.78,	21.90,	1014.53,	48.38,	0.45,	1249.40,	693.51,	1688.09,	234.65,	4.68,	1.10,	4.77,	1.14,	6.14,	1.18,	6.49,	1.28,	1.19,	0.51,	1.01,	0.45,	0.99,	0.46,	1.15,	0.50,	125.75,	395.13,	173.57,	297.93,	173.13,	273.81,	181.48,	289.47,	169.15
27/03/2014,	09:15:00,	24.83,	21.80,	1014.77,	48.86,	0.44,	1233.20,	690.51,	1670.10,	233.44,	4.78,	1.17,	4.70,	1.06,	6.12,	1.17,	6.59,	1.29,	1.17,	0.55,	1.03,	0.49,	1.04,	0.52,	1.15,	0.53,	126.63,	379.04,	172.11,	297.70,	172.61,	273.47,	181.22,	289.98,	168.40
27/03/2014,	09:30:00,	24.76,	21.90,	1014.77,	48.36,	0.46,	1241.27,	692.68,	1680.19,	233.84,	4.67,	1.16,	4.76,	1.13,	6.08,	1.27,	6.59,	1.38,	1.12,	0.52,	1.08,	0.51,	1.04,	0.51,	1.16,	0.52,	126.04,	385.91,	172.55,	298.71,	173.45,	273.82,	181.30,	290.08,	169.25
27/03/2014,	09:45:00,	24.80,	21.90,	1014.95,	48.32,	0.46,	1269.18,	691.53,	1706.61,	233.92,	4.69,	1.14,	4.83,	1.14,	6.14,	1.18,	6.50,	1.27,	1.24,	0.59,	1.13,	0.54,	1.03,	0.52,	1.16,	0.54,	126.18,	415.17,	172.77,	297.97,	172.46,	273.78,	182.01,	289.59,	168.08
27/03/2014,	10:00:00,	24.76,	21.90,	1015.26,	48.50,	0.45,	1258.26,	693.70,	1697.44,	234.24,	4.72,	1.14,	4.75,	1.09,	6.17,	1.18,	6.57,	1.28,	1.24,	0.54,	1.05,	0.51,	1.00,	0.49,	1.13,	0.53,	126.13,	403.06,	173.24,	298.06,	173.53,	274.22,	181.29,	289.95,	169.36
27/03/2014,	10:15:00,	24.83,	21.90,	1015.44,	48.49,	0.45,	1247.09,	692.08,	1685.21,	233.83,	4.61,	1.15,	4.80,	1.09,	6.15,	1.16,	6.50,	1.27,	1.15,	0.52,	1.03,	0.48,	1.05,	0.51,	1.14,	0.51,	126.15,	393.67,	172.23,	296.73,	173.05,	273.90,	181.62,	289.86,	168.98
27/03/2014,	10:30:00,	24.83,	21.90,	1015.38,	48.69,	0.43,	1236.21,	689.20,	1671.91,	233.25,	4.67,	1.12,	4.78,	1.15,	6.21,	1.23,	6.53,	1.21,	1.12,	0.48,	1.02,	0.45,	1.04,	0.51,	1.11,	0.51,	126.47,	384.55,	171.74,	296.19,	172.24,	273.84,	180.70,	288.60,	168.27
27/03/2014,	10:45:00,	24.83,	21.90,	1015.75,	48.48,	0.42,	1235.97,	691.47,	1673.33,	234.12,	4.54,	1.11,	4.72,	1.09,	6.08,	1.19,	6.59,	1.28,	1.09,	0.46,	1.04,	0.44,	0.99,	0.50,	1.07,	0.48,	126.38,	381.59,	172.27,	296.36,	172.72,	275.53,	182.18,	289.42,	167.98
27/03/2014,	11:00:00,	24.85,	21.90,	1015.62,	48.39,	0.45,	1225.86,	692.20,	1664.51,	233.31,	4.72,	1.16,	4.71,	1.09,	6.26,	1.19,	6.60,	1.24,	1.13,	0.53,	0.99,	0.51,	1.06,	0.53,	1.14,	0.51,	125.82,	374.51,	172.79,	296.53,	173.74,	273.27,	181.02,	288.62,	168.44
27/03/2014,	11:15:00,	24.85,	21.80,	1015.93,	48.51,	0.47,	1249.46,	689.19,	1685.03,	233.47,	4.62,	1.17,	4.73,	1.07,	6.16,	1.21,	6.45,	1.25,	1.28,	0.55,	1.10,	0.52,	1.05,	0.51,	1.09,	0.48,	126.31,	397.28,	172.26,	295.64,	171.55,	274.19,	181.05,	289.54,	167.96
27/03/2014,	11:30:00,	24.83,	21.80,	1015.75,	48.94,	0.45,	1245.32,	691.15,	1681.90,	234.15,	4.77,	1.19,	4.87,	1.14,	6.15,	1.24,	6.68,	1.26,	1.12,	0.50,	1.05,	0.51,	1.07,	0.51,	1.16,	0.52,	126.36,	392.08,	171.81,	296.83,	172.73,	273.62,	182.11,	289.90,	168.29
27/03/2014,	11:45:00,	24.90,	21.70,	1015.99,	48.72,	0.44,	1243.52,	695.39,	1684.36,	234.71,	4.62,	1.12,	4.81,	1.09,	6.12,	1.21,	6.32,	1.27,	1.16,	0.53,	1.07,	0.51,	1.03,	0.51,	1.09,	0.51,	126.64,	385.02,	173.39,	299.51,	173.81,	275.21,	181.95,	290.88,	170.07
27/03/2014,	12:00:00,	24.93,	21.60,	1015.81,	48.96,	0.42,	1246.73,	692.59,	1685.29,	234.03,	4.60,	1.19,	4.82,	1.08,	6.06,	1.20,	6.52,	1.28,	1.18,	0.51,	1.02,	0.46,	1.02,	0.51,	1.13,	0.53,	126.27,	391.98,	172.73,	297.55,	173.03,	273.79,	181.64,	290.53,	169.02
27/03/2014,	12:15:00,	24.95,	21.50,	1016.17,	49.34,	0.45,	1283.90,	691.88,	1721.27,	234.22,	4.69,	1.15,	4.77,	1.14,	6.10,	1.17,	6.70,	1.24,	1.12,	0.49,	1.03,	0.48,	1.06,	0.49,	1.16,	0.55,	126.78,	429.49,	173.37,	297.17,	172.74,	274.07,	181.12,	290.43,	168.43
27/03/2014,	12:30:00,	24.93,	21.50,	1016.17,	48.64,	0.43,	1276.64,	692.42,	1714.25,	234.50,	4.76,	1.19,	4.87,	1.15,	6.09,	1.15,	6.57,	1.23,	1.13,	0.49,	1.06,	0.49,	1.03,	0.52,	1.15,	0.53,	126.48,	419.76,	172.79,	298.72,	173.17,	275.29,	181.03,	290.04,	169.15
27/03/2014,	12:45:00,	24.95,	21.40,	1016.30,	48.55,	0.43,	1240.05,	692.13,	1678.03,	234.02,	4.66,	1.10,	4.75,	1.07,	6.21,	1.22,	6.52,	1.28,	1.12,	0.54,	1.02,	0.43,	1.00,	0.48,	1.07,	0.49,	126.37,	386.21,	172.52,	297.46,	173.32,	273.74,	181.47,	289.69,	168.58
27/03/2014,	13:00:00,	24.98,	21.30,	1016.17,	48.66,	0.45,	1232.59,	690.42,	1669.57,	233.19,	4.75,	1.16,	4.76,	1.09,	6.05,	1.19,	6.60,	1.24,	1.20,	0.52,	1.04,	0.46,	1.05,	0.52,	1.03,	0.45,	126.33,	378.44,	172.46,	297.34,	172.62,	274.20,	180.85,	289.68,	168.22
27/03/2014,	13:15:00,	25.00,	21.10,	1016.11,	48.22,	0.42,	1263.62,	691.01,	1701.73,	232.91,	4.60,	1.10,	4.63,	1.09,	6.22,	1.20,	6.50,	1.28,	1.18,	0.50,	0.98,	0.45,	1.00,	0.49,	1.10,	0.53,	126.05,	407.27,	173.09,	298.72,	172.27,	275.28,	180.76,	289.39,	168.65
27/03/2014,	13:30:00,	25.00,	21.10,	1015.81,	48.50,	0.40,	1245.37,	692.85,	1683.20,	234.69,	4.62,	1.10,	4.80,	1.11,	6.14,	1.16,	6.69,	1.31,	1.13,	0.48,	1.01,	0.46,	1.01,	0.48,	1.12,	0.49,	126.30,	389.16,	173.38,	298.09,	172.74,	275.12,	181.77,	289.89,	168.74
27/03/2014,	13:45:00,	25.02,	21.00,	1015.99,	48.56,	0.41,	1262.99,	692.48,	1700.95,	234.55,	4.56,	1.12,	4.80,	1.11,	6.10,	1.18,	6.36,	1.16,	1.17,	0.52,	0.99,	0.45,	0.99,	0.48,	1.10,	0.49,	126.53,	404.74,	172.72,	298.26,	172.47,	276.15,	181.33,	290.76,	169.69
27/03/2014,	14:00:00,	25.05,	20.90,	1015.81,	48.36,	0.41,	1255.64,	691.12,	1692.82,	233.83,	4.69,	1.14,	4.79,	1.14,	6.09,	1.18,	6.58,	1.28,	1.17,	0.56,	1.02,	0.45,	1.00,	0.50,	1.14,	0.52,	125.66,	396.11,	172.67,	299.22,	172.76,	275.99,	181.08,	291.38,	168.49
27/03/2014,	14:15:00,	25.00,	20.80,	1015.87,	48.33,	0.46,	1243.57,	689.76,	1679.40,	233.81,	4.66,	1.15,	4.76,	1.08,	6.13,	1.16,	6.49,	1.25,	1.22,	0.55,	1.06,	0.50,	1.04,	0.51,	1.09,	0.50,	125.71,	383.03,	172.18,	299.56,	171.81,	276.14,	181.12,	291.95,	168.38
27/03/2014,	14:30:00,	25.07,	20.70,	1015.75,	48.63,	0.45,	1244.06,	694.83,	1683.09,	235.52,	4.81,	1.18,	4.73,	1.11,	6.19,	1.19,	6.66,	1.33,	1.17,	0.53,	1.03,	0.48,	1.01,	0.53,	1.12,	0.54,	125.55,	376.08,	173.44,	303.69,	173.53,	277.35,	182.41,	293.98,	169.26
27/03/2014,	14:45:00,	25.05,	20.60,	1015.69,	48.71,	0.43,	1232.29,	691.77,	1669.04,	234.97,	4.60,	1.15,	4.80,	1.08,	6.28,	1.24,	6.45,	1.25,	1.17,	0.54,	1.05,	0.49,	1.01,	0.50,	1.08,	0.50,	126.19,	368.75,	172.37,	300.77,	172.89,	276.66,	181.02,	293.03,	169.30
27/03/2014,	15:00:00,	25.02,	20.50,	1015.75,	48.81,	0.42,	1234.03,	691.27,	1671.27,	234.23,	4.47,	1.09,	4.76,	1.07,	6.04,	1.15,	6.41,	1.20,	1.14,	0.54,	0.99,	0.47,	1.04,	0.51,	1.14,	0.54,	126.28,	371.67,	172.12,	301.11,	173.15,	276.39,	181.01,	291.73,	168.66
27/03/2014,	15:15:00,	25.10,	20.90,	1015.99,	48.50,	0.49,	1230.90,	690.93,	1667.58,	233.97,	4.81,	1.18,	4.76,	1.13,	6.12,	1.22,	6.65,	1.31,	1.24,	0.58,	1.11,	0.51,	1.02,	0.52,	1.20,	0.57,	126.17,	365.77,	172.89,	302.10,	172.42,	277.27,	181.09,	293.01,	168.34
27/03/2014,	15:30:00,	25.07,	21.30,	1015.93,	48.35,	0.48,	1218.26,	691.91,	1656.08,	234.06,	4.66,	1.17,	4.70,	1.11,	6.14,	1.19,	6.50,	1.27,	1.23,	0.56,	1.03,	0.49,	1.05,	0.51,	1.17,	0.56,	125.85,	352.40,	172.60,	301.86,	172.41,	278.81,	182.03,	292.27,	168.63
27/03/2014,	15:45:00,	25.07,	21.60,	1015.93,	49.05,	0.42,	1246.29,	692.97,	1683.69,	235.35,	4.75,	1.12,	4.79,	1.08,	6.13,	1.20,	6.48,	1.22,	1.14,	0.51,	0.99,	0.50,	1.06,	0.53,	1.16,	0.53,	126.84,	381.03,	173.05,	301.41,	173.39,	277.81,	181.13,	292.99,	169.17
27/03/2014,	16:00:00,	25.05,	21.60,	1015.75,	48.85,	0.43,	1252.95,	692.23,	1690.22,	234.84,	4.72,	1.19,	4.90,	1.16,	6.13,	1.21,	6.55,	1.28,	1.22,	0.54,	1.00,	0.48,	0.99,	0.51,	1.10,	0.51,	125.78,	389.13,	172.79,	300.27,	172.85,	276.70,	181.70,	294.04,	168.73
27/03/2014,	16:15:00,	25.12,	21.60,	1015.56,	48.73,	0.40,	1264.25,	693.33,	1701.83,	235.37,	4.62,	1.09,	4.88,	1.10,	6.21,	1.17,	6.51,	1.21,	1.19,	0.52,	1.07,	0.51,	1.00,	0.44,	1.06,	0.46,	126.71,	399.79,	172.80,	301.06,	173.00,	277.27,	182.15,	293.12,	169.13
27/03/2014,	16:30:00,	25.10,	21.70,	1015.62,	48.35,	0.45,	1259.64,	690.97,	1697.01,	233.67,	4.53,	1.09,	4.72,	1.09,	6.07,	1.17,	6.49,	1.27,	1.15,	0.54,	1.07,	0.52,	1.10,	0.52,	1.15,	0.52,	125.71,	396.65,	172.50,	300.13,	172.45,	276.96,	181.31,	293.03,	168.46
27/03/2014,	16:45:00,	25.12,	21.70,	1015.62,	48.66,	0.46,	1268.39,	690.35,	1704.86,	233.93,	4.71,	1.19,	4.76,	1.13,	6.18,	1.21,	6.48,	1.27,	1.14,	0.53,	1.03,	0.48,	1.03,	0.51,	1.10,	0.54,	126.18,	403.78,	172.79,	301.26,	171.98,	277.66,	180.96,	292.85,	168.46
27/03/2014,	17:00:00,	25.10,	21.70,	1015.26,	48.51,	0.42,	1255.63,	691.57,	1693.19,	234.06,	4.68,	1.14,	4.80,	1.10,	6.07,	1.19,	6.37,	1.27,	1.16,	0.53,	1.01,	0.48,	1.02,	0.49,	1.21,	0.55,	125.79,	390.80,	172.54,	302.17,	172.90,	276.46,	180.82,	293.32,	169.04
27/03/2014,	17:15:00,	25.05,	21.70,	1015.26,	48.68,	0.45,	1239.95,	690.16,	1676.32,	233.71,	4.65,	1.14,	4.70,	1.09,	6.06,	1.17,	6.63,	1.26,	1.14,	0.51,	0.98,	0.46,	1.08,	0.54,	1.20,	0.56,	126.31,	375.01,	172.34,	300.98,	172.39,	277.67,	180.67,	293.38,	168.51
27/03/2014,	17:30:00,	25.10,	21.70,	1015.44,	48.46,	0.46,	1227.91,	688.80,	1663.77,	232.93,	4.57,	1.11,	4.74,	1.13,	6.24,	1.22,	6.50,	1.26,	1.15,	0.52,	1.01,	0.47,	1.05,	0.53,	1.13,	0.53,	126.00,	361.26,	171.51,	301.37,	172.31,	277.62,	180.82,	294.78,	167.96
27/03/2014,	17:45:00,	25.07,	21.70,	1015.26,	48.01,	0.47,	1269.40,	691.81,	1706.76,	234.11,	4.69,	1.13,	4.72,	1.09,	6.25,	1.18,	6.65,	1.29,	1.20,	0.52,	1.04,	0.49,	0.98,	0.48,	1.12,	0.53,	125.65,	402.97,	172.69,	301.36,	172.38,	277.36,	181.69,	294.79,	168.77
27/03/2014,	18:00:00,	25.02,	21.70,	1015.14,	48.88,	0.50,	1264.29,	689.67,	1699.57,	234.26,	4.80,	1.18,	4.78,	1.11,	6.08,	1.19,	6.56,	1.27,	1.14,	0.51,	1.01,	0.50,	0.98,	0.50,	1.16,	0.54,	125.90,	400.04,	172.34,	299.98,	171.79,	277.75,	181.30,	293.75,	167.91
27/03/2014,	18:15:00,	25.07,	21.70,	1015.32,	48.71,	0.40,	1254.98,	688.61,	1690.49,	233.11,	4.62,	1.06,	4.83,	1.16,	6.10,	1.21,	6.38,	1.20,	1.17,	0.49,	1.07,	0.49,	0.97,	0.46,	1.05,	0.48,	126.17,	389.50,	172.60,	300.20,	171.50,	278.04,	180.42,	294.20,	167.81
27/03/2014,	18:30:00,	25.05,	21.70,	1015.20,	48.57,	0.47,	1249.24,	689.96,	1685.37,	233.68,	4.66,	1.16,	4.83,	1.15,	6.11,	1.24,	6.67,	1.27,	1.12,	0.52,	1.00,	0.47,	1.06,	0.53,	1.19,	0.55,	125.90,	380.06,	171.85,	303.11,	172.45,	277.09,	180.99,	296.12,	168.47
27/03/2014,	18:45:00,	25.07,	21.70,	1015.56,	48.80,	0.46,	1261.63,	688.34,	1697.59,	232.37,	4.75,	1.13,	4.83,	1.13,	6.06,	1.16,	6.44,	1.28,	1.15,	0.48,	0.98,	0.49,	1.00,	0.48,	1.11,	0.52,	126.27,	395.21,	172.64,	301.73,	171.40,	278.00,	180.34,	293.91,	167.54
27/03/2014,	19:00:00,	25.10,	21.70,	1015.93,	48.19,	0.45,	1254.86,	688.21,	1689.86,	233.11,	4.66,	1.15,	4.81,	1.05,	6.15,	1.20,	6.54,	1.27,	1.10,	0.52,	0.99,	0.46,	1.00,	0.52,	1.16,	0.53,	125.37,	386.31,	172.06,	303.06,	171.94,	277.85,	180.25,	294.70,	167.74
27/03/2014,	19:15:00,	25.02,	21.70,	1015.87,	48.32,	0.46,	1252.52,	688.75,	1687.50,	233.59,	4.64,	1.15,	4.80,	1.09,	6.16,	1.19,	6.49,	1.23,	1.19,	0.55,	1.01,	0.48,	1.02,	0.48,	1.11,	0.50,	125.81,	382.75,	171.49,	302.64,	172.33,	278.12,	180.33,	296.00,	168.36
27/03/2014,	19:30:00,	24.98,	21.70,	1015.87,	48.08,	0.44,	1240.70,	687.13,	1675.00,	232.22,	4.80,	1.16,	4.88,	1.10,	6.31,	1.19,	6.58,	1.24,	1.26,	0.54,	1.02,	0.49,	1.02,	0.50,	1.07,	0.50,	125.47,	370.62,	171.24,	303.53,	171.78,	278.70,	180.11,	294.96,	167.78
27/03/2014,	19:45:00,	25.07,	21.70,	1015.87,	48.54,	0.46,	1240.17,	688.12,	1675.87,	232.63,	4.62,	1.09,	4.70,	1.15,	6.13,	1.19,	6.39,	1.18,	1.15,	0.52,	0.94,	0.46,	0.99,	0.48,	1.07,	0.51,	125.24,	372.17,	171.99,	302.68,	171.93,	277.49,	180.25,	294.87,	167.60
27/03/2014,	20:00:00,	25.02,	21.80,	1016.24,	48.34,	0.41,	1233.03,	688.04,	1668.02,	232.89,	4.71,	1.17,	4.78,	1.11,	6.24,	1.17,	6.39,	1.17,	1.13,	0.51,	0.95,	0.46,	1.03,	0.50,	1.13,	0.49,	125.45,	366.58,	171.50,	301.67,	172.29,	277.48,	179.81,	294.35,	168.20
27/03/2014,	20:15:00,	25.05,	21.90,	1016.48,	48.47,	0.49,	1223.95,	689.54,	1660.27,	233.08,	4.72,	1.17,	4.71,	1.13,	6.29,	1.20,	6.54,	1.32,	1.22,	0.55,	0.98,	0.47,	1.03,	0.51,	1.18,	0.57,	125.35,	355.82,	172.19,	302.64,	172.52,	277.95,	180.42,	294.63,	168.39
27/03/2014,	20:30:00,	25.12,	21.90,	1016.42,	48.27,	0.43,	1237.01,	687.16,	1671.36,	232.63,	4.86,	1.17,	4.74,	1.15,	6.10,	1.23,	6.56,	1.28,	1.21,	0.53,	1.02,	0.50,	1.08,	0.53,	1.18,	0.54,	125.64,	368.83,	171.27,	302.01,	171.73,	278.04,	180.05,	295.32,	167.93
27/03/2014,	20:45:00,	25.00,	21.80,	1016.48,	48.77,	0.44,	1239.82,	689.61,	1675.66,	233.71,	4.67,	1.17,	4.82,	1.09,	6.11,	1.22,	6.54,	1.31,	1.19,	0.55,	0.99,	0.46,	1.06,	0.52,	1.17,	0.54,	125.91,	368.70,	172.14,	303.00,	172.53,	279.21,	181.03,	295.98,	167.84
27/03/2014,	21:00:00,	25.00,	21.80,	1016.85,	48.29,	0.45,	1240.53,	688.21,	1675.84,	232.62,	4.75,	1.20,	4.79,	1.15,	6.10,	1.18,	6.67,	1.24,	1.18,	0.56,	0.99,	0.46,	1.07,	0.53,	1.20,	0.55,	125.16,	372.44,	172.12,	301.62,	171.74,	278.52,	180.06,	295.09,	168.15
27/03/2014,	21:15:00,	25.02,	21.70,	1016.97,	48.28,	0.46,	1277.89,	689.56,	1713.91,	233.42,	4.76,	1.16,	4.76,	1.10,	6.10,	1.14,	6.32,	1.17,	1.14,	0.52,	1.04,	0.47,	1.07,	0.53,	1.19,	0.52,	125.71,	407.64,	172.48,	302.31,	171.45,	278.12,	180.92,	296.90,	168.47
27/03/2014,	21:30:00,	25.00,	21.70,	1017.33,	48.64,	0.42,	1234.59,	686.69,	1668.85,	232.39,	4.53,	1.08,	4.76,	1.13,	6.11,	1.18,	6.55,	1.25,	1.11,	0.50,	1.03,	0.48,	1.07,	0.53,	1.19,	0.55,	125.28,	370.35,	172.09,	300.66,	171.50,	277.18,	179.52,	293.36,	167.43
27/03/2014,	21:45:00,	25.00,	21.70,	1017.40,	48.40,	0.42,	1243.37,	686.78,	1677.53,	232.47,	4.73,	1.16,	4.80,	1.13,	6.04,	1.18,	6.53,	1.23,	1.19,	0.54,	1.03,	0.47,	1.02,	0.49,	1.10,	0.52,	125.84,	379.29,	170.90,	300.41,	171.62,	277.47,	180.36,	293.21,	167.61
27/03/2014,	22:00:00,	24.93,	21.70,	1017.46,	47.98,	0.44,	1230.89,	685.30,	1664.38,	231.91,	4.58,	1.11,	4.78,	1.10,	5.99,	1.18,	6.41,	1.28,	1.18,	0.49,	1.03,	0.49,	1.03,	0.51,	1.23,	0.56,	125.37,	367.89,	171.08,	300.10,	171.50,	276.44,	179.73,	293.48,	166.78
27/03/2014,	22:15:00,	24.98,	21.90,	1017.27,	48.15,	0.39,	1192.95,	686.14,	1627.09,	232.03,	4.53,	1.05,	4.71,	1.07,	6.03,	1.13,	6.44,	1.23,	1.19,	0.53,	0.96,	0.43,	1.04,	0.47,	1.09,	0.48,	125.15,	332.44,	171.33,	298.23,	170.40,	276.21,	180.24,	292.79,	167.80
27/03/2014,	22:30:00,	25.05,	21.60,	1017.33,	48.71,	0.43,	1204.60,	687.25,	1639.28,	232.59,	4.72,	1.14,	4.64,	1.04,	6.04,	1.15,	6.38,	1.22,	1.17,	0.53,	1.01,	0.46,	1.05,	0.52,	1.12,	0.49,	126.03,	341.12,	172.14,	300.09,	170.81,	276.76,	180.00,	293.50,	168.04
27/03/2014,	22:45:00,	25.00,	21.90,	1017.40,	48.42,	0.44,	1232.10,	689.66,	1667.91,	233.68,	4.78,	1.19,	4.75,	1.11,	6.27,	1.20,	6.52,	1.29,	1.16,	0.53,	0.98,	0.46,	1.06,	0.55,	1.15,	0.53,	126.10,	358.60,	171.95,	305.08,	172.40,	279.86,	180.30,	295.75,	168.89
27/03/2014,	23:00:00,	25.00,	21.80,	1017.40,	48.30,	0.43,	1237.87,	687.89,	1672.80,	232.91,	4.64,	1.10,	4.82,	1.08,	5.99,	1.16,	6.45,	1.22,	1.19,	0.53,	1.02,	0.49,	1.01,	0.49,	1.14,	0.52,	125.32,	368.58,	172.18,	304.14,	171.80,	278.58,	180.18,	293.52,	167.51
27/03/2014,	23:15:00,	25.05,	21.90,	1017.46,	48.58,	0.44,	1251.92,	686.80,	1685.87,	233.00,	4.63,	1.14,	4.67,	1.08,	6.07,	1.18,	6.55,	1.28,	1.11,	0.52,	1.01,	0.47,	1.03,	0.51,	1.06,	0.50,	125.41,	386.32,	172.06,	302.73,	171.27,	277.00,	179.93,	292.93,	167.36
27/03/2014,	23:30:00,	25.05,	21.90,	1017.64,	48.16,	0.45,	1231.90,	686.65,	1666.03,	232.61,	4.59,	1.13,	4.78,	1.10,	6.09,	1.18,	6.48,	1.28,	1.16,	0.50,	0.98,	0.46,	1.05,	0.49,	1.13,	0.54,	125.45,	365.40,	171.53,	302.23,	171.48,	277.06,	179.26,	294.27,	168.06
27/03/2014,	23:45:00,	25.07,	22.00,	1017.82,	48.57,	0.44,	1253.22,	686.58,	1687.66,	232.04,	4.59,	1.08,	4.85,	1.10,	6.17,	1.20,	6.41,	1.23,	1.13,	0.51,	1.04,	0.46,	0.98,	0.48,	1.14,	0.52,	125.60,	387.60,	171.29,	301.73,	171.22,	277.25,	180.25,	293.57,	167.59
28/03/2014,	00:00:00,	25.02,	22.10,	1017.64,	48.01,	0.41,	1279.12,	688.33,	1714.13,	233.26,	4.65,	1.05,	4.78,	1.13,	6.08,	1.16,	6.46,	1.22,	1.11,	0.48,	0.99,	0.45,	1.02,	0.49,	1.11,	0.51,	125.05,	415.13,	171.79,	300.23,	172.08,	277.49,	180.51,	293.41,	167.57
28/03/2014,	00:15:00,	25.00,	22.40,	1017.52,	48.10,	0.45,	1260.23,	688.80,	1695.37,	233.58,	4.80,	1.14,	4.75,	1.09,	6.06,	1.19,	6.43,	1.21,	1.14,	0.50,	1.03,	0.48,	0.98,	0.48,	1.11,	0.53,	125.01,	396.09,	172.53,	300.61,	172.40,	276.95,	180.16,	293.55,	167.42
28/03/2014,	00:30:00,	24.98,	22.60,	1017.64,	48.60,	0.44,	1225.49,	687.90,	1659.56,	233.64,	4.56,	1.08,	4.83,	1.09,	6.13,	1.18,	6.50,	1.24,	1.24,	0.55,	0.99,	0.43,	1.06,	0.52,	1.12,	0.53,	125.73,	362.69,	172.13,	300.66,	172.51,	275.59,	180.27,	293.40,	166.71
28/03/2014,	00:45:00,	25.02,	22.90,	1017.46,	48.44,	0.46,	1199.61,	685.77,	1634.02,	231.43,	4.66,	1.18,	4.77,	1.16,	6.09,	1.23,	6.45,	1.19,	1.20,	0.57,	1.04,	0.51,	1.07,	0.55,	1.15,	0.54,	125.38,	341.57,	171.26,	297.74,	172.05,	275.71,	179.68,	291.63,	166.66
28/03/2014,	01:00:00,	24.98,	23.20,	1017.27,	48.40,	0.46,	1264.77,	687.58,	1699.84,	232.50,	4.60,	1.07,	4.72,	1.13,	6.05,	1.15,	6.58,	1.22,	1.17,	0.55,	1.07,	0.49,	1.00,	0.50,	1.13,	0.55,	125.63,	404.51,	171.74,	298.77,	172.00,	275.42,	179.87,	293.00,	167.69
28/03/2014,	01:15:00,	25.07,	23.50,	1017.21,	48.43,	0.42,	1245.50,	687.90,	1680.32,	232.98,	4.60,	1.05,	4.72,	1.05,	5.90,	1.14,	6.62,	1.21,	1.19,	0.56,	1.00,	0.46,	1.02,	0.48,	1.13,	0.53,	125.64,	387.32,	171.76,	297.62,	172.34,	275.33,	179.88,	292.26,	167.52
28/03/2014,	01:30:00,	25.02,	23.80,	1017.09,	48.33,	0.42,	1283.02,	686.74,	1716.57,	233.18,	4.43,	1.10,	4.67,	1.04,	6.16,	1.14,	6.46,	1.20,	1.15,	0.54,	1.04,	0.46,	0.97,	0.47,	1.21,	0.53,	125.43,	423.73,	171.39,	297.64,	171.63,	275.04,	180.27,	293.54,	167.10
28/03/2014,	01:45:00,	25.10,	22.10,	1017.09,	48.37,	0.43,	1315.11,	688.00,	1749.77,	233.16,	4.61,	1.11,	4.79,	1.13,	6.20,	1.18,	6.57,	1.30,	1.18,	0.51,	0.96,	0.44,	1.04,	0.50,	1.15,	0.55,	125.70,	457.91,	171.51,	297.85,	172.53,	272.99,	180.52,	293.54,	167.18
28/03/2014,	02:00:00,	25.15,	22.00,	1016.78,	48.55,	0.46,	1329.32,	687.76,	1763.79,	233.11,	4.71,	1.15,	4.74,	1.12,	6.21,	1.20,	6.50,	1.27,	1.17,	0.52,	1.04,	0.50,	1.03,	0.52,	1.19,	0.53,	125.57,	470.94,	171.55,	297.43,	171.88,	274.63,	180.48,	293.48,	167.66
28/03/2014,	02:15:00,	25.07,	21.70,	1016.66,	48.72,	0.47,	1325.33,	687.80,	1760.36,	232.70,	4.65,	1.13,	4.75,	1.12,	6.15,	1.20,	6.59,	1.32,	1.20,	0.57,	1.02,	0.49,	1.04,	0.50,	1.19,	0.57,	125.87,	466.21,	171.10,	298.66,	171.96,	274.46,	180.66,	293.27,	167.84
28/03/2014,	02:30:00,	25.10,	21.60,	1016.60,	48.46,	0.44,	1480.35,	688.94,	1915.09,	233.96,	4.61,	1.14,	4.96,	1.20,	6.22,	1.20,	6.53,	1.31,	1.15,	0.53,	1.11,	0.53,	1.01,	0.45,	1.13,	0.52,	125.50,	619.20,	171.27,	300.11,	172.24,	275.17,	180.69,	293.46,	168.43
28/03/2014,	02:45:00,	25.07,	21.70,	1016.66,	47.91,	0.47,	1377.81,	687.32,	1812.08,	232.83,	4.68,	1.15,	4.90,	1.18,	6.12,	1.22,	6.60,	1.31,	1.17,	0.53,	1.09,	0.51,	1.03,	0.49,	1.18,	0.55,	125.34,	519.88,	171.73,	298.64,	171.61,	274.38,	180.23,	292.28,	167.55
28/03/2014,	03:00:00,	25.10,	21.50,	1016.36,	48.26,	0.46,	1378.48,	690.65,	1815.52,	233.56,	4.60,	1.09,	4.70,	1.07,	6.17,	1.22,	6.36,	1.20,	1.17,	0.52,	1.14,	0.51,	1.02,	0.52,	1.17,	0.54,	125.62,	519.69,	172.65,	299.88,	172.46,	274.63,	181.08,	291.61,	168.13
28/03/2014,	03:15:00,	25.15,	21.50,	1016.36,	48.23,	0.48,	1445.13,	690.23,	1881.37,	233.95,	4.65,	1.20,	4.75,	1.11,	6.13,	1.24,	6.61,	1.28,	1.14,	0.51,	1.08,	0.48,	1.02,	0.50,	1.08,	0.50,	125.62,	587.50,	172.52,	298.75,	171.72,	275.21,	181.52,	291.18,	168.21
28/03/2014,	03:30:00,	25.15,	21.40,	1016.17,	48.29,	0.41,	1430.34,	687.79,	1865.20,	232.81,	4.71,	1.10,	4.78,	1.08,	5.98,	1.17,	6.49,	1.21,	1.13,	0.50,	1.05,	0.47,	1.05,	0.51,	1.10,	0.51,	126.47,	573.99,	172.47,	297.36,	171.22,	274.26,	179.87,	291.96,	167.93
28/03/2014,	03:45:00,	25.20,	21.40,	1015.99,	48.28,	0.46,	1449.76,	692.58,	1887.57,	234.24,	4.78,	1.12,	4.87,	1.13,	6.22,	1.23,	6.68,	1.29,	1.14,	0.51,	1.08,	0.53,	1.03,	0.50,	1.19,	0.53,	125.46,	587.64,	172.73,	300.51,	172.79,	275.14,	181.74,	293.83,	169.18
28/03/2014,	04:00:00,	25.15,	21.50,	1015.75,	48.12,	0.38,	1343.28,	690.00,	1779.92,	233.22,	4.57,	1.09,	4.75,	1.09,	6.03,	1.14,	6.64,	1.26,	1.17,	0.52,	1.06,	0.48,	1.00,	0.49,	1.16,	0.51,	125.55,	485.24,	172.45,	298.76,	172.76,	274.60,	180.32,	291.92,	168.24
28/03/2014,	04:15:00,	25.17,	21.40,	1015.75,	48.74,	0.41,	1320.99,	690.21,	1757.19,	233.81,	4.70,	1.13,	4.71,	1.14,	6.09,	1.12,	6.48,	1.15,	1.08,	0.49,	1.10,	0.47,	1.00,	0.47,	1.11,	0.50,	125.74,	464.26,	171.89,	298.34,	172.59,	275.14,	181.19,	290.29,	168.30
28/03/2014,	04:30:00,	25.20,	21.50,	1015.56,	48.52,	0.44,	1446.30,	689.27,	1882.66,	232.60,	4.68,	1.13,	4.84,	1.09,	6.15,	1.16,	6.54,	1.30,	1.25,	0.56,	1.02,	0.49,	1.01,	0.46,	1.13,	0.47,	125.23,	592.54,	171.70,	297.29,	172.22,	273.35,	180.31,	290.39,	168.82
28/03/2014,	04:45:00,	25.29,	21.30,	1015.38,	48.42,	0.46,	1358.38,	690.89,	1795.56,	233.55,	4.57,	1.11,	4.87,	1.13,	6.13,	1.24,	6.59,	1.24,	1.16,	0.52,	1.02,	0.47,	1.01,	0.48,	1.11,	0.52,	125.84,	502.85,	172.01,	297.91,	173.15,	274.02,	180.68,	290.82,	168.74
28/03/2014,	05:00:00,	25.22,	21.50,	1015.38,	48.38,	0.41,	1402.32,	689.57,	1837.94,	233.97,	4.48,	1.11,	4.69,	1.09,	6.11,	1.15,	6.60,	1.21,	1.13,	0.52,	1.08,	0.51,	0.96,	0.49,	1.14,	0.51,	125.68,	546.78,	172.57,	297.63,	172.09,	274.50,	181.51,	290.55,	167.17
28/03/2014,	05:15:00,	25.20,	21.40,	1015.32,	48.47,	0.42,	1412.86,	690.70,	1850.12,	233.10,	4.74,	1.15,	4.69,	1.09,	6.19,	1.14,	6.57,	1.22,	1.17,	0.51,	1.09,	0.49,	1.08,	0.55,	1.11,	0.52,	125.72,	560.55,	172.98,	296.86,	172.02,	273.77,	181.06,	288.97,	168.36
28/03/2014,	05:30:00,	25.32,	21.40,	1015.44,	48.65,	0.49,	1301.26,	689.57,	1736.05,	234.55,	4.75,	1.21,	4.82,	1.16,	6.15,	1.25,	6.61,	1.23,	1.23,	0.54,	1.06,	0.52,	1.05,	0.51,	1.18,	0.57,	125.75,	445.42,	172.24,	298.08,	171.70,	274.36,	181.11,	290.75,	168.44
28/03/2014,	05:45:00,	25.22,	21.50,	1015.32,	48.20,	0.45,	1310.66,	689.22,	1746.54,	233.23,	4.58,	1.10,	4.83,	1.11,	6.15,	1.18,	6.44,	1.21,	1.23,	0.56,	1.05,	0.50,	1.03,	0.50,	1.13,	0.53,	125.39,	457.84,	172.42,	297.25,	172.17,	273.37,	180.41,	289.45,	168.03
28/03/2014,	06:00:00,	25.32,	21.50,	1015.20,	48.45,	0.45,	1299.77,	690.00,	1737.09,	232.58,	4.67,	1.16,	4.75,	1.15,	6.06,	1.18,	6.62,	1.26,	1.21,	0.56,	1.05,	0.50,	1.04,	0.53,	1.16,	0.56,	125.74,	447.83,	172.87,	296.88,	172.65,	272.41,	180.59,	289.80,	167.74
28/03/2014,	06:15:00,	25.24,	21.60,	1015.26,	48.69,	0.39,	1312.42,	688.90,	1748.21,	232.78,	4.70,	1.11,	4.70,	1.08,	6.19,	1.20,	6.57,	1.24,	1.17,	0.51,	0.99,	0.44,	0.99,	0.48,	1.17,	0.50,	125.74,	458.64,	172.10,	297.21,	172.01,	273.93,	180.25,	289.77,	168.29
28/03/2014,	06:30:00,	25.34,	21.60,	1015.26,	48.32,	0.38,	1303.17,	687.97,	1738.93,	232.17,	4.57,	1.11,	4.66,	1.06,	6.06,	1.15,	6.63,	1.21,	1.15,	0.55,	1.01,	0.46,	0.99,	0.47,	1.11,	0.51,	125.70,	450.68,	171.91,	297.14,	171.95,	273.70,	180.45,	288.67,	167.31
28/03/2014,	06:45:00,	25.37,	21.60,	1014.83,	48.54,	0.45,	1299.64,	698.07,	1740.53,	236.54,	4.76,	1.22,	4.87,	1.14,	6.41,	1.25,	6.76,	1.28,	1.24,	0.55,	1.02,	0.49,	1.03,	0.51,	1.15,	0.55,	126.16,	437.09,	174.36,	301.13,	174.61,	276.20,	182.77,	292.41,	170.25
28/03/2014,	07:00:00,	25.32,	21.70,	1015.01,	48.03,	0.47,	1256.34,	690.77,	1693.49,	233.28,	4.70,	1.17,	4.84,	1.14,	6.33,	1.18,	6.52,	1.29,	1.19,	0.53,	1.04,	0.47,	1.06,	0.51,	1.15,	0.56,	125.52,	402.75,	172.48,	298.18,	172.48,	273.66,	181.08,	288.84,	168.51
28/03/2014,	07:15:00,	25.42,	21.70,	1015.14,	48.12,	0.45,	1282.83,	691.76,	1719.73,	234.83,	4.58,	1.17,	4.88,	1.12,	6.06,	1.17,	6.49,	1.26,	1.13,	0.51,	1.03,	0.48,	1.04,	0.48,	1.13,	0.50,	125.14,	425.01,	172.15,	299.76,	173.22,	274.59,	180.90,	290.62,	169.19
28/03/2014,	07:30:00,	25.39,	21.70,	1015.26,	48.47,	0.42,	1394.26,	689.94,	1830.88,	233.37,	4.62,	1.09,	4.58,	1.05,	6.20,	1.24,	6.50,	1.26,	1.18,	0.53,	1.03,	0.47,	0.98,	0.48,	1.09,	0.49,	125.79,	539.85,	172.24,	298.10,	172.08,	274.27,	181.10,	289.44,	168.19
28/03/2014,	07:45:00,	25.44,	21.70,	1015.38,	48.56,	0.49,	1491.07,	688.21,	1926.24,	232.49,	4.73,	1.16,	4.85,	1.15,	6.29,	1.20,	6.65,	1.27,	1.21,	0.58,	1.19,	0.54,	1.08,	0.54,	1.13,	0.54,	125.88,	637.95,	172.52,	297.55,	171.97,	273.86,	180.56,	289.40,	167.05
28/03/2014,	08:00:00,	25.44,	21.70,	1015.44,	48.21,	0.41,	1519.87,	689.38,	1955.67,	233.21,	4.63,	1.12,	4.81,	1.13,	6.23,	1.20,	6.53,	1.20,	1.15,	0.51,	1.12,	0.51,	1.04,	0.52,	1.17,	0.53,	125.88,	666.93,	172.24,	297.59,	172.17,	273.30,	180.53,	289.40,	168.16
28/03/2014,	08:15:00,	25.51,	21.80,	1015.50,	48.65,	0.43,	1455.44,	690.29,	1892.37,	233.27,	4.59,	1.12,	4.85,	1.17,	6.05,	1.18,	6.52,	1.23,	1.17,	0.56,	1.12,	0.52,	1.05,	0.52,	1.14,	0.54,	126.62,	601.67,	172.21,	297.88,	172.83,	273.98,	181.06,	289.50,	167.92
28/03/2014,	08:30:00,	25.44,	21.70,	1015.75,	48.19,	0.42,	1463.56,	690.62,	1900.28,	233.55,	4.68,	1.11,	4.86,	1.10,	6.17,	1.23,	6.57,	1.22,	1.14,	0.52,	1.05,	0.48,	0.99,	0.49,	1.14,	0.51,	125.22,	609.84,	172.59,	296.87,	172.39,	274.04,	181.01,	290.21,	168.37
28/03/2014,	08:45:00,	25.49,	21.80,	1015.81,	48.82,	0.45,	1607.77,	687.98,	2043.16,	232.30,	4.55,	1.09,	4.86,	1.12,	6.14,	1.21,	6.64,	1.29,	1.18,	0.54,	1.16,	0.54,	1.02,	0.52,	1.13,	0.53,	126.21,	756.77,	172.09,	296.22,	171.50,	273.41,	181.01,	289.04,	167.10
28/03/2014,	09:00:00,	25.46,	21.90,	1015.62,	48.63,	0.44,	1754.19,	691.07,	2191.57,	233.30,	4.62,	1.13,	4.86,	1.09,	6.16,	1.24,	6.75,	1.36,	1.21,	0.56,	1.19,	0.54,	1.01,	0.51,	1.12,	0.55,	125.71,	899.62,	172.84,	298.04,	172.96,	274.29,	180.69,	290.21,	168.48
28/03/2014,	09:15:00,	25.51,	21.90,	1015.87,	48.34,	0.43,	1809.65,	690.48,	2245.61,	233.95,	4.65,	1.12,	5.03,	1.11,	6.36,	1.25,	6.48,	1.28,	1.19,	0.56,	1.23,	0.57,	1.01,	0.49,	1.12,	0.52,	125.86,	956.99,	172.40,	296.20,	172.10,	274.64,	181.47,	289.85,	168.22
28/03/2014,	09:30:00,	25.51,	21.90,	1015.75,	48.60,	0.44,	1710.77,	689.36,	2145.77,	233.85,	4.63,	1.09,	4.84,	1.13,	6.24,	1.27,	6.61,	1.25,	1.14,	0.49,	1.23,	0.55,	1.02,	0.49,	1.11,	0.48,	126.06,	860.39,	172.51,	296.16,	172.90,	273.42,	180.13,	288.43,	167.59
28/03/2014,	09:45:00,	25.59,	21.80,	1016.17,	48.55,	0.42,	1802.33,	689.04,	2237.48,	233.49,	4.62,	1.07,	4.91,	1.11,	6.20,	1.20,	6.37,	1.19,	1.15,	0.50,	1.28,	0.55,	0.98,	0.51,	1.16,	0.54,	126.45,	950.87,	172.33,	297.05,	172.39,	273.79,	180.18,	288.53,	167.82
28/03/2014,	10:00:00,	25.49,	21.80,	1016.30,	48.27,	0.43,	1785.50,	691.98,	2223.45,	233.78,	4.62,	1.13,	4.82,	1.15,	6.26,	1.24,	6.47,	1.22,	1.16,	0.50,	1.16,	0.52,	0.94,	0.47,	1.12,	0.52,	125.61,	931.19,	172.40,	297.94,	173.14,	274.37,	181.78,	289.90,	168.42
28/03/2014,	10:15:00,	25.51,	21.70,	1016.54,	48.17,	0.41,	1921.74,	693.20,	2359.64,	234.75,	4.56,	1.13,	5.11,	1.21,	6.33,	1.22,	6.50,	1.20,	1.12,	0.51,	1.22,	0.52,	0.93,	0.46,	1.09,	0.49,	125.68,	1064.27,	172.71,	298.64,	173.00,	275.75,	181.80,	291.23,	169.33
28/03/2014,	10:30:00,	25.56,	21.60,	1016.85,	48.40,	0.43,	1899.95,	691.31,	2337.01,	233.57,	4.70,	1.19,	5.16,	1.22,	6.31,	1.29,	6.64,	1.28,	1.18,	0.57,	1.20,	0.56,	1.01,	0.47,	1.15,	0.56,	125.65,	1045.44,	173.08,	298.30,	172.57,	274.70,	181.44,	289.73,	168.01
28/03/2014,	10:45:00,	25.49,	21.50,	1016.85,	48.29,	0.41,	1877.94,	691.17,	2314.60,	233.72,	4.77,	1.12,	4.90,	1.23,	6.42,	1.19,	6.54,	1.26,	1.24,	0.54,	1.25,	0.55,	1.04,	0.49,	1.13,	0.51,	125.89,	1021.46,	173.14,	298.54,	172.48,	275.58,	181.37,	290.42,	167.94
28/03/2014,	11:00:00,	25.51,	21.50,	1016.97,	48.60,	0.46,	1781.09,	689.52,	2217.27,	232.98,	4.56,	1.09,	4.96,	1.13,	6.17,	1.21,	6.54,	1.24,	1.12,	0.48,	1.15,	0.52,	1.00,	0.50,	1.16,	0.52,	126.11,	928.33,	172.46,	297.16,	172.20,	273.36,	180.57,	290.13,	168.03
28/03/2014,	11:15:00,	25.56,	21.40,	1016.85,	48.65,	0.47,	1805.98,	690.81,	2243.38,	232.90,	4.69,	1.20,	4.97,	1.20,	6.40,	1.28,	6.52,	1.27,	1.20,	0.53,	1.19,	0.49,	1.06,	0.53,	1.17,	0.58,	125.60,	951.95,	171.67,	297.97,	173.07,	274.20,	181.14,	289.92,	168.74
28/03/2014,	11:30:00,	25.56,	21.30,	1016.72,	48.01,	0.48,	1824.92,	691.73,	2261.77,	234.17,	4.75,	1.11,	4.98,	1.23,	6.29,	1.26,	6.54,	1.25,	1.19,	0.52,	1.24,	0.54,	1.08,	0.51,	1.17,	0.52,	125.30,	969.41,	172.80,	298.38,	172.63,	275.04,	181.22,	290.16,	168.86
28/03/2014,	11:45:00,	25.59,	21.30,	1016.72,	48.57,	0.50,	1844.19,	689.03,	2279.31,	233.36,	4.59,	1.14,	4.84,	1.17,	6.41,	1.24,	6.69,	1.29,	1.17,	0.53,	1.22,	0.55,	1.00,	0.48,	1.10,	0.50,	125.54,	991.79,	171.97,	297.66,	172.30,	274.17,	180.54,	288.68,	167.92
28/03/2014,	12:00:00,	25.59,	21.20,	1016.97,	48.18,	0.41,	1664.94,	688.17,	2100.07,	232.47,	4.63,	1.11,	4.89,	1.18,	6.37,	1.25,	6.63,	1.28,	1.21,	0.53,	1.18,	0.54,	1.05,	0.50,	1.10,	0.54,	125.85,	812.61,	171.85,	296.78,	172.04,	274.49,	180.25,	288.72,	167.81
28/03/2014,	12:15:00,	25.61,	21.20,	1016.78,	48.31,	0.46,	1773.67,	689.07,	2208.87,	233.04,	4.68,	1.16,	5.09,	1.24,	6.49,	1.23,	6.56,	1.19,	1.16,	0.50,	1.21,	0.57,	1.05,	0.52,	1.10,	0.49,	125.66,	920.83,	172.61,	297.69,	172.02,	273.74,	180.04,	289.58,	168.12
28/03/2014,	12:30:00,	25.56,	21.10,	1016.85,	48.66,	0.44,	1769.11,	690.56,	2206.06,	233.03,	4.81,	1.15,	4.82,	1.14,	6.38,	1.24,	6.53,	1.29,	1.15,	0.51,	1.19,	0.53,	1.05,	0.51,	1.12,	0.51,	125.88,	913.49,	172.74,	298.27,	172.03,	274.93,	180.71,	290.45,	168.84
28/03/2014,	12:45:00,	25.59,	21.00,	1016.91,	48.45,	0.45,	1715.40,	690.20,	2151.22,	234.07,	4.52,	1.06,	4.87,	1.17,	6.19,	1.25,	6.69,	1.33,	1.20,	0.54,	1.18,	0.53,	1.01,	0.49,	1.16,	0.56,	125.12,	859.91,	172.79,	298.50,	173.00,	275.02,	180.58,	289.77,	167.72
28/03/2014,	13:00:00,	25.61,	21.00,	1016.91,	48.45,	0.41,	1786.94,	689.26,	2222.73,	233.17,	4.62,	1.12,	4.82,	1.12,	6.17,	1.23,	6.60,	1.23,	1.12,	0.51,	1.22,	0.57,	0.98,	0.50,	1.17,	0.54,	125.99,	932.06,	171.88,	297.84,	172.64,	274.66,	180.64,	290.27,	167.84
28/03/2014,	13:15:00,	25.63,	20.90,	1016.85,	48.95,	0.43,	1704.07,	693.80,	2142.50,	234.62,	4.75,	1.14,	4.96,	1.14,	6.28,	1.21,	6.67,	1.26,	1.13,	0.50,	1.11,	0.47,	1.04,	0.49,	1.16,	0.54,	126.20,	844.72,	174.00,	300.26,	173.04,	275.92,	181.34,	290.92,	169.10
28/03/2014,	13:30:00,	25.59,	20.90,	1016.97,	48.35,	0.41,	1511.35,	691.88,	1949.09,	233.72,	4.62,	1.11,	4.82,	1.13,	6.27,	1.23,	6.57,	1.26,	1.22,	0.54,	1.11,	0.49,	1.03,	0.48,	1.12,	0.50,	126.23,	653.71,	173.25,	299.81,	173.21,	275.00,	180.96,	290.22,	168.25
28/03/2014,	13:45:00,	25.54,	20.80,	1016.91,	48.30,	0.38,	1651.68,	690.95,	2087.88,	234.10,	4.66,	1.09,	4.93,	1.15,	6.26,	1.24,	6.61,	1.25,	1.16,	0.52,	1.22,	0.52,	1.01,	0.48,	1.14,	0.53,	125.89,	793.00,	173.07,	299.36,	172.34,	275.84,	180.85,	291.15,	168.45
28/03/2014,	14:00:00,	25.63,	20.80,	1016.78,	48.76,	0.40,	1728.72,	688.53,	2163.79,	233.07,	4.63,	1.13,	4.98,	1.16,	6.26,	1.24,	6.48,	1.25,	1.15,	0.50,	1.19,	0.55,	0.98,	0.46,	1.11,	0.48,	126.08,	868.43,	172.18,	301.05,	172.25,	276.47,	179.99,	290.65,	167.75
28/03/2014,	14:15:00,	25.63,	20.70,	1017.03,	48.21,	0.47,	1786.92,	689.12,	2222.47,	232.87,	4.77,	1.11,	4.90,	1.14,	6.29,	1.24,	6.70,	1.29,	1.15,	0.52,	1.19,	0.52,	1.04,	0.52,	1.12,	0.53,	125.95,	926.65,	172.46,	299.94,	172.14,	276.22,	179.83,	292.12,	168.41
28/03/2014,	14:30:00,	25.61,	20.60,	1016.85,	48.74,	0.43,	1935.02,	691.87,	2371.87,	234.32,	4.59,	1.08,	4.94,	1.16,	6.43,	1.26,	6.49,	1.23,	1.17,	0.49,	1.26,	0.54,	1.01,	0.47,	1.15,	0.52,	125.96,	1072.13,	172.34,	301.04,	172.75,	277.60,	181.74,	292.59,	168.74
28/03/2014,	14:45:00,	25.63,	20.50,	1016.66,	48.50,	0.44,	1856.12,	692.37,	2292.44,	235.49,	4.72,	1.14,	4.86,	1.16,	6.37,	1.25,	6.49,	1.23,	1.12,	0.50,	1.30,	0.58,	1.05,	0.53,	1.16,	0.55,	125.47,	991.53,	173.51,	302.61,	172.32,	276.81,	181.63,	293.21,	168.81
28/03/2014,	15:00:00,	25.54,	20.40,	1016.72,	48.57,	0.44,	1621.46,	691.21,	2057.35,	234.86,	4.73,	1.18,	4.91,	1.20,	6.19,	1.18,	6.57,	1.25,	1.20,	0.55,	1.20,	0.53,	1.03,	0.49,	1.18,	0.56,	125.95,	755.57,	172.60,	301.87,	172.35,	278.50,	181.86,	293.31,	168.14
28/03/2014,	15:15:00,	25.61,	20.40,	1016.66,	48.59,	0.43,	1873.46,	691.41,	2310.91,	233.29,	4.71,	1.11,	4.89,	1.12,	6.28,	1.21,	6.67,	1.26,	1.18,	0.54,	1.24,	0.56,	1.01,	0.50,	1.12,	0.51,	125.77,	1010.47,	172.44,	301.59,	172.79,	277.00,	181.08,	292.46,	168.81
28/03/2014,	15:30:00,	25.61,	20.30,	1016.42,	48.83,	0.47,	1596.60,	690.75,	2033.15,	233.73,	4.65,	1.17,	4.95,	1.22,	6.21,	1.24,	6.74,	1.25,	1.17,	0.50,	1.15,	0.54,	1.01,	0.50,	1.15,	0.52,	126.40,	732.86,	172.40,	301.60,	173.51,	277.50,	181.15,	292.49,	167.47
28/03/2014,	15:45:00,	25.63,	21.20,	1016.54,	48.41,	0.45,	1726.56,	691.30,	2163.01,	234.29,	4.71,	1.19,	5.07,	1.18,	6.27,	1.26,	6.51,	1.26,	1.19,	0.54,	1.22,	0.54,	1.02,	0.49,	1.15,	0.54,	125.83,	861.36,	172.46,	302.78,	172.60,	277.95,	180.86,	292.49,	169.16
28/03/2014,	16:00:00,	25.59,	21.30,	1016.42,	48.62,	0.46,	1729.19,	693.01,	2165.88,	235.57,	4.60,	1.13,	4.99,	1.23,	6.52,	1.32,	6.59,	1.27,	1.21,	0.53,	1.19,	0.53,	1.12,	0.53,	1.22,	0.57,	125.54,	860.99,	172.87,	302.45,	172.81,	279.71,	182.20,	294.13,	169.02
28/03/2014,	16:15:00,	25.59,	21.40,	1016.48,	49.09,	0.41,	1725.20,	691.57,	2161.85,	234.64,	4.61,	1.11,	4.94,	1.18,	6.14,	1.22,	6.49,	1.30,	1.16,	0.52,	1.26,	0.55,	1.06,	0.52,	1.09,	0.51,	127.06,	859.66,	172.44,	301.47,	172.21,	277.93,	181.04,	294.02,	169.70
28/03/2014,	16:30:00,	25.61,	21.40,	1016.17,	48.34,	0.43,	1678.77,	689.31,	2114.00,	233.65,	4.64,	1.15,	4.81,	1.14,	6.32,	1.28,	6.71,	1.28,	1.18,	0.56,	1.23,	0.57,	1.05,	0.51,	1.11,	0.53,	126.20,	816.21,	172.79,	300.77,	171.60,	276.77,	180.17,	292.75,	168.54
28/03/2014,	16:45:00,	25.56,	21.50,	1015.93,	48.30,	0.45,	1806.85,	692.37,	2244.81,	234.14,	4.75,	1.18,	4.93,	1.14,	6.12,	1.21,	6.48,	1.26,	1.17,	0.54,	1.13,	0.48,	1.00,	0.49,	1.14,	0.53,	125.81,	942.03,	172.30,	301.78,	172.71,	277.81,	182.54,	293.08,	168.63
28/03/2014,	17:00:00,	25.59,	21.60,	1015.75,	48.84,	0.42,	1775.46,	690.57,	2211.50,	233.94,	4.73,	1.11,	4.86,	1.18,	6.41,	1.25,	6.53,	1.33,	1.15,	0.52,	1.27,	0.56,	1.01,	0.51,	1.20,	0.55,	126.23,	910.69,	171.76,	301.78,	172.51,	276.92,	181.28,	293.96,	168.81
28/03/2014,	17:15:00,	25.49,	21.70,	1015.50,	48.43,	0.46,	1684.29,	691.94,	2121.94,	234.07,	4.69,	1.11,	4.90,	1.24,	6.27,	1.26,	6.28,	1.24,	1.22,	0.54,	1.23,	0.54,	1.00,	0.50,	1.17,	0.54,	125.94,	821.06,	172.78,	300.47,	172.79,	276.18,	181.63,	294.50,	168.53
28/03/2014,	17:30:00,	25.56,	21.80,	1015.62,	48.69,	0.41,	1674.85,	689.92,	2110.50,	234.01,	4.62,	1.10,	4.79,	1.11,	6.14,	1.21,	6.51,	1.19,	1.11,	0.49,	1.12,	0.52,	1.03,	0.49,	1.18,	0.54,	126.53,	810.69,	172.57,	301.69,	172.15,	277.03,	181.38,	293.26,	167.55
28/03/2014,	17:45:00,	25.54,	21.90,	1015.56,	48.29,	0.44,	1751.38,	692.16,	2188.74,	234.51,	4.78,	1.21,	4.89,	1.23,	6.17,	1.20,	6.52,	1.21,	1.13,	0.51,	1.14,	0.50,	1.05,	0.50,	1.08,	0.52,	125.83,	885.92,	173.00,	300.90,	172.79,	279.08,	181.32,	293.52,	168.75
28/03/2014,	18:00:00,	25.51,	21.80,	1015.62,	48.12,	0.42,	1718.96,	690.27,	2155.40,	233.42,	4.68,	1.09,	4.98,	1.21,	6.31,	1.27,	6.50,	1.28,	1.16,	0.52,	1.19,	0.55,	1.01,	0.50,	1.12,	0.52,	125.65,	855.84,	172.31,	300.17,	172.18,	276.66,	181.18,	294.21,	168.44
28/03/2014,	18:15:00,	25.61,	21.80,	1015.87,	48.55,	0.45,	1602.21,	691.86,	2039.98,	233.54,	4.68,	1.15,	4.83,	1.10,	6.28,	1.22,	6.52,	1.15,	1.15,	0.54,	1.12,	0.49,	1.09,	0.53,	1.16,	0.49,	125.43,	737.73,	171.93,	300.92,	173.12,	277.33,	181.45,	293.88,	168.98
28/03/2014,	18:30:00,	25.59,	21.70,	1015.75,	48.64,	0.46,	1697.21,	690.76,	2133.66,	233.77,	4.75,	1.14,	5.08,	1.24,	6.34,	1.32,	6.57,	1.31,	1.20,	0.56,	1.22,	0.53,	0.98,	0.51,	1.14,	0.55,	126.72,	832.61,	172.60,	301.26,	173.12,	276.88,	180.66,	294.39,	168.24
28/03/2014,	18:45:00,	25.54,	21.60,	1015.99,	48.36,	0.45,	1857.20,	691.66,	2294.49,	233.67,	4.78,	1.12,	4.94,	1.18,	6.44,	1.28,	6.59,	1.26,	1.21,	0.58,	1.21,	0.57,	1.02,	0.54,	1.15,	0.52,	125.67,	993.71,	172.88,	301.33,	172.76,	277.03,	181.26,	293.47,	168.62
28/03/2014,	19:00:00,	25.56,	21.70,	1015.81,	48.50,	0.42,	1959.36,	690.00,	2395.47,	233.59,	4.65,	1.14,	4.91,	1.26,	6.30,	1.25,	6.43,	1.25,	1.15,	0.51,	1.26,	0.57,	1.04,	0.50,	1.14,	0.52,	126.21,	1095.57,	172.66,	300.59,	171.63,	277.57,	180.94,	293.92,	168.69
28/03/2014,	19:15:00,	25.56,	21.80,	1016.05,	48.39,	0.42,	2069.16,	689.78,	2504.43,	233.78,	4.58,	1.12,	5.13,	1.21,	6.51,	1.27,	6.55,	1.26,	1.16,	0.52,	1.28,	0.56,	1.01,	0.49,	1.09,	0.52,	125.73,	1204.79,	171.73,	301.39,	172.47,	277.66,	180.90,	293.80,	168.43
28/03/2014,	19:30:00,	25.54,	21.80,	1016.05,	48.75,	0.46,	1656.25,	690.60,	2093.40,	233.17,	4.74,	1.13,	4.90,	1.18,	6.13,	1.27,	6.50,	1.17,	1.15,	0.54,	1.19,	0.56,	1.02,	0.51,	1.12,	0.51,	126.52,	792.27,	172.85,	300.64,	172.40,	276.96,	180.95,	294.13,	168.24
28/03/2014,	19:45:00,	25.61,	21.90,	1016.42,	48.54,	0.46,	1721.67,	690.57,	2156.76,	234.57,	4.82,	1.13,	5.02,	1.18,	6.36,	1.27,	6.66,	1.26,	1.20,	0.55,	1.17,	0.54,	1.00,	0.48,	1.16,	0.53,	125.72,	855.07,	172.81,	301.75,	172.54,	278.09,	181.06,	294.67,	167.96
28/03/2014,	20:00:00,	25.56,	21.90,	1016.36,	48.64,	0.45,	1856.60,	691.02,	2293.61,	233.50,	4.69,	1.16,	5.05,	1.17,	6.31,	1.31,	6.48,	1.25,	1.18,	0.55,	1.24,	0.54,	1.07,	0.52,	1.14,	0.54,	126.17,	994.06,	172.33,	300.61,	172.81,	276.91,	181.26,	293.26,	168.43
28/03/2014,	20:15:00,	25.54,	21.90,	1016.54,	48.70,	0.44,	1812.50,	688.74,	2247.48,	233.16,	4.64,	1.15,	4.99,	1.17,	6.39,	1.25,	6.53,	1.29,	1.18,	0.55,	1.28,	0.61,	1.06,	0.53,	1.17,	0.53,	126.11,	950.70,	171.88,	300.45,	171.34,	276.62,	181.00,	292.85,	168.29
28/03/2014,	20:30:00,	25.56,	21.90,	1016.66,	48.86,	0.44,	1774.70,	690.62,	2211.25,	233.63,	4.70,	1.15,	4.80,	1.10,	6.29,	1.25,	6.57,	1.18,	1.17,	0.52,	1.17,	0.56,	1.03,	0.49,	1.05,	0.49,	126.38,	913.03,	172.33,	299.34,	172.10,	277.12,	181.30,	293.17,	168.51
28/03/2014,	20:45:00,	25.51,	21.70,	1016.54,	48.38,	0.45,	2025.64,	688.86,	2460.38,	233.62,	4.71,	1.18,	4.97,	1.24,	6.26,	1.27,	6.62,	1.27,	1.17,	0.54,	1.31,	0.56,	1.01,	0.52,	1.08,	0.51,	125.55,	1164.38,	172.11,	300.32,	171.80,	276.56,	181.08,	292.83,	167.59
28/03/2014,	21:00:00,	25.49,	21.80,	1016.66,	48.36,	0.46,	1856.06,	691.78,	2293.22,	233.80,	4.59,	1.12,	5.11,	1.20,	6.39,	1.26,	6.66,	1.20,	1.27,	0.56,	1.25,	0.59,	1.03,	0.53,	1.11,	0.52,	125.79,	991.48,	172.39,	300.73,	172.67,	277.35,	181.58,	294.62,	168.98
28/03/2014,	21:15:00,	25.46,	21.80,	1016.85,	48.58,	0.45,	1754.45,	693.52,	2192.45,	234.87,	4.72,	1.12,	5.11,	1.23,	6.40,	1.28,	6.51,	1.31,	1.18,	0.53,	1.23,	0.58,	1.00,	0.52,	1.20,	0.57,	125.99,	890.03,	173.36,	301.31,	172.79,	277.10,	181.52,	294.06,	169.69
28/03/2014,	21:30:00,	25.54,	21.90,	1017.15,	48.62,	0.49,	1838.88,	688.85,	2273.08,	234.01,	4.72,	1.20,	4.98,	1.24,	6.39,	1.32,	6.74,	1.31,	1.17,	0.55,	1.26,	0.58,	1.09,	0.54,	1.18,	0.56,	126.08,	977.03,	172.13,	300.06,	172.43,	276.15,	180.23,	293.77,	167.92
28/03/2014,	21:45:00,	25.46,	22.00,	1017.09,	48.53,	0.45,	1950.14,	690.84,	2386.62,	233.52,	4.65,	1.15,	5.07,	1.21,	6.41,	1.27,	6.69,	1.26,	1.15,	0.51,	1.27,	0.55,	1.04,	0.50,	1.12,	0.51,	125.99,	1088.17,	172.55,	299.83,	172.10,	277.44,	181.63,	292.87,	168.30
28/03/2014,	22:00:00,	25.46,	21.80,	1017.09,	48.91,	0.40,	1954.70,	688.74,	2389.73,	233.17,	4.68,	1.08,	4.90,	1.18,	6.35,	1.28,	6.44,	1.24,	1.09,	0.46,	1.28,	0.56,	1.03,	0.48,	1.13,	0.48,	126.63,	1092.95,	172.02,	299.51,	171.83,	276.75,	180.28,	293.69,	168.38
28/03/2014,	22:15:00,	25.46,	21.80,	1017.46,	48.39,	0.42,	1918.72,	690.68,	2354.14,	234.76,	4.59,	1.15,	4.96,	1.18,	6.47,	1.28,	6.46,	1.28,	1.11,	0.51,	1.23,	0.56,	1.08,	0.51,	1.16,	0.51,	126.18,	1055.55,	172.47,	300.92,	172.61,	276.18,	180.47,	294.32,	168.99
28/03/2014,	22:30:00,	25.49,	21.90,	1017.40,	48.26,	0.45,	1824.03,	691.46,	2260.71,	234.19,	4.84,	1.15,	4.86,	1.19,	6.31,	1.26,	6.54,	1.26,	1.21,	0.56,	1.26,	0.58,	1.03,	0.50,	1.14,	0.54,	125.14,	960.62,	172.76,	301.07,	172.89,	277.37,	180.87,	293.07,	168.72
28/03/2014,	22:45:00,	25.46,	22.00,	1017.33,	48.38,	0.44,	1876.59,	689.67,	2312.22,	233.37,	4.57,	1.11,	4.93,	1.18,	6.34,	1.26,	6.67,	1.28,	1.12,	0.50,	1.33,	0.59,	1.06,	0.51,	1.12,	0.50,	125.72,	1015.68,	172.84,	299.45,	172.06,	276.88,	180.40,	292.68,	168.19
28/03/2014,	23:00:00,	25.42,	21.90,	1017.46,	48.79,	0.44,	1857.21,	691.74,	2294.78,	233.72,	4.70,	1.17,	4.90,	1.23,	6.27,	1.24,	6.60,	1.29,	1.16,	0.51,	1.24,	0.54,	1.04,	0.50,	1.15,	0.53,	126.19,	994.08,	173.12,	301.75,	173.17,	277.07,	181.48,	292.39,	167.83
28/03/2014,	23:15:00,	25.51,	21.80,	1017.52,	48.54,	0.46,	1842.14,	689.71,	2277.73,	233.48,	4.59,	1.07,	5.05,	1.15,	6.19,	1.22,	6.65,	1.28,	1.19,	0.51,	1.18,	0.52,	1.00,	0.47,	1.11,	0.52,	126.15,	976.25,	172.77,	302.93,	172.52,	277.09,	179.70,	294.04,	168.45
28/03/2014,	23:30:00,	25.49,	21.80,	1017.46,	48.40,	0.49,	1845.22,	691.93,	2282.12,	234.54,	4.54,	1.18,	5.05,	1.22,	6.40,	1.29,	6.66,	1.29,	1.17,	0.55,	1.23,	0.58,	1.09,	0.56,	1.17,	0.56,	125.61,	978.89,	172.73,	301.92,	172.81,	277.22,	181.49,	295.49,	168.80
28/03/2014,	23:45:00,	25.49,	21.80,	1017.52,	48.44,	0.47,	1868.92,	690.24,	2304.19,	234.47,	4.60,	1.18,	5.04,	1.22,	6.40,	1.34,	6.63,	1.33,	1.23,	0.54,	1.22,	0.56,	1.10,	0.57,	1.12,	0.53,	125.51,	1003.98,	172.68,	302.10,	172.73,	276.53,	180.15,	294.59,	168.61
29/03/2014,	00:00:00,	25.49,	22.00,	1017.27,	48.52,	0.47,	1807.27,	687.06,	2241.74,	232.07,	4.64,	1.13,	4.97,	1.16,	6.38,	1.28,	6.59,	1.28,	1.18,	0.57,	1.22,	0.56,	1.06,	0.53,	1.16,	0.57,	125.96,	947.50,	171.55,	299.75,	171.24,	276.47,	180.25,	291.61,	167.91
29/03/2014,	00:15:00,	25.44,	22.20,	1017.33,	48.31,	0.43,	1924.33,	692.91,	2362.72,	233.76,	4.64,	1.13,	4.99,	1.17,	6.42,	1.25,	6.63,	1.26,	1.19,	0.54,	1.23,	0.55,	1.08,	0.54,	1.07,	0.47,	125.61,	1058.90,	172.58,	302.49,	172.88,	276.68,	181.39,	294.42,	169.86
29/03/2014,	00:30:00,	25.46,	22.40,	1017.33,	48.74,	0.37,	1781.03,	693.46,	2218.99,	235.17,	4.59,	1.14,	4.79,	1.08,	6.17,	1.18,	6.55,	1.24,	1.14,	0.49,	1.16,	0.49,	1.02,	0.48,	1.10,	0.49,	126.08,	916.25,	172.93,	302.49,	172.97,	277.04,	181.87,	293.15,	169.30
29/03/2014,	00:45:00,	25.51,	22.70,	1017.27,	48.61,	0.43,	1745.75,	692.17,	2182.95,	234.79,	4.48,	1.10,	4.92,	1.16,	6.33,	1.27,	6.51,	1.28,	1.17,	0.54,	1.18,	0.54,	1.02,	0.53,	1.12,	0.56,	126.54,	885.67,	172.26,	298.65,	172.84,	276.39,	182.16,	292.98,	168.72
29/03/2014,	01:00:00,	25.46,	22.90,	1017.15,	48.72,	0.42,	1805.52,	689.40,	2240.33,	234.09,	4.60,	1.11,	4.92,	1.15,	6.38,	1.21,	6.47,	1.26,	1.13,	0.51,	1.22,	0.54,	0.98,	0.45,	1.07,	0.50,	125.79,	947.70,	172.12,	297.93,	172.09,	275.99,	180.94,	291.85,	167.94
29/03/2014,	01:15:00,	25.46,	23.10,	1017.21,	48.23,	0.44,	1798.60,	689.67,	2234.82,	233.07,	4.66,	1.14,	4.94,	1.23,	6.30,	1.27,	6.47,	1.24,	1.15,	0.50,	1.23,	0.57,	1.06,	0.51,	1.14,	0.54,	125.86,	941.91,	172.08,	298.69,	172.79,	274.42,	180.99,	291.54,	167.54
29/03/2014,	01:30:00,	25.59,	23.40,	1017.03,	48.44,	0.49,	1772.89,	688.03,	2207.49,	233.16,	4.54,	1.09,	4.94,	1.17,	6.31,	1.28,	6.46,	1.24,	1.19,	0.55,	1.17,	0.55,	1.02,	0.51,	1.16,	0.55,	126.02,	918.50,	171.38,	296.76,	171.86,	274.67,	180.51,	290.92,	167.97
29/03/2014,	01:45:00,	25.54,	23.70,	1016.97,	48.56,	0.43,	1819.84,	688.65,	2254.35,	233.69,	4.68,	1.11,	4.83,	1.14,	6.29,	1.25,	6.44,	1.23,	1.19,	0.52,	1.21,	0.49,	1.04,	0.51,	1.14,	0.54,	126.12,	965.62,	172.14,	296.38,	172.08,	274.03,	180.05,	291.68,	168.17
29/03/2014,	02:00:00,	25.59,	23.60,	1016.85,	48.57,	0.46,	1825.99,	687.68,	2260.94,	232.30,	4.52,	1.09,	5.00,	1.18,	6.32,	1.22,	6.49,	1.27,	1.17,	0.51,	1.27,	0.55,	1.00,	0.54,	1.13,	0.53,	125.63,	975.45,	172.15,	294.38,	171.51,	273.64,	180.39,	290.62,	167.32
29/03/2014,	02:15:00,	25.63,	22.20,	1016.66,	49.08,	0.45,	1691.08,	690.53,	2127.15,	233.85,	4.66,	1.14,	4.95,	1.17,	6.47,	1.32,	6.67,	1.24,	1.17,	0.56,	1.15,	0.52,	1.02,	0.51,	1.14,	0.53,	126.74,	837.85,	172.35,	295.85,	172.30,	273.21,	181.07,	292.18,	168.58
29/03/2014,	02:30:00,	25.61,	22.00,	1016.54,	48.48,	0.46,	1788.20,	691.17,	2224.37,	234.46,	4.72,	1.22,	4.99,	1.20,	6.47,	1.32,	6.62,	1.26,	1.23,	0.60,	1.17,	0.54,	1.04,	0.52,	1.10,	0.53,	126.27,	933.84,	172.50,	297.35,	173.27,	273.52,	181.28,	291.65,	168.08
29/03/2014,	02:45:00,	25.59,	21.80,	1016.30,	49.21,	0.46,	1811.74,	690.52,	2247.99,	233.59,	4.78,	1.14,	4.97,	1.19,	6.28,	1.19,	6.58,	1.30,	1.18,	0.53,	1.21,	0.52,	0.99,	0.47,	1.16,	0.51,	126.57,	956.63,	171.86,	297.34,	173.05,	273.85,	181.06,	292.04,	168.27
29/03/2014,	03:00:00,	25.59,	21.70,	1016.24,	48.53,	0.45,	1752.99,	692.00,	2190.53,	233.85,	4.74,	1.12,	4.99,	1.22,	6.27,	1.24,	6.56,	1.28,	1.12,	0.52,	1.29,	0.57,	1.00,	0.48,	1.11,	0.49,	126.75,	896.79,	173.16,	297.67,	172.84,	274.41,	181.53,	291.99,	168.23
29/03/2014,	03:15:00,	25.56,	21.70,	1015.99,	48.36,	0.48,	1826.25,	692.81,	2264.69,	233.70,	4.79,	1.21,	5.03,	1.22,	6.39,	1.26,	6.56,	1.30,	1.16,	0.53,	1.20,	0.55,	1.05,	0.53,	1.16,	0.53,	126.57,	968.09,	172.95,	298.73,	173.22,	275.55,	182.30,	291.95,	168.21
29/03/2014,	03:30:00,	25.63,	21.60,	1015.93,	48.61,	0.43,	1737.00,	692.20,	2174.48,	234.16,	4.83,	1.12,	4.85,	1.09,	6.26,	1.20,	6.47,	1.19,	1.13,	0.51,	1.16,	0.53,	0.96,	0.45,	1.11,	0.51,	126.39,	880.12,	173.32,	298.51,	172.59,	274.40,	181.11,	291.71,	168.85
29/03/2014,	03:45:00,	25.63,	21.50,	1015.56,	48.38,	0.44,	1751.63,	691.30,	2188.96,	233.48,	4.65,	1.15,	4.99,	1.15,	6.31,	1.26,	6.52,	1.26,	1.16,	0.51,	1.17,	0.51,	1.06,	0.53,	1.17,	0.53,	125.47,	894.93,	172.74,	298.08,	172.57,	274.47,	181.50,	292.04,	168.34
29/03/2014,	04:00:00,	25.59,	21.60,	1015.62,	48.90,	0.41,	1745.18,	694.30,	2183.92,	234.77,	4.70,	1.13,	4.95,	1.11,	6.43,	1.23,	6.51,	1.21,	1.15,	0.50,	1.27,	0.53,	1.04,	0.52,	1.05,	0.49,	126.26,	887.18,	172.93,	299.64,	173.37,	274.46,	181.93,	291.72,	169.78
29/03/2014,	04:15:00,	25.63,	21.60,	1015.69,	49.17,	0.44,	1789.01,	692.75,	2226.64,	234.70,	4.60,	1.11,	4.91,	1.14,	6.29,	1.29,	6.49,	1.27,	1.19,	0.54,	1.25,	0.55,	1.02,	0.50,	1.13,	0.49,	127.08,	931.87,	172.97,	299.44,	173.25,	274.91,	181.35,	290.76,	168.96
29/03/2014,	04:30:00,	25.66,	21.50,	1015.81,	48.67,	0.44,	1662.08,	691.36,	2098.61,	234.43,	4.73,	1.17,	4.93,	1.22,	6.35,	1.27,	6.40,	1.24,	1.17,	0.53,	1.27,	0.54,	0.98,	0.48,	1.09,	0.51,	125.98,	806.24,	173.25,	298.22,	171.79,	274.07,	181.12,	291.30,	169.00
29/03/2014,	04:45:00,	25.63,	21.40,	1015.81,	48.41,	0.42,	1665.78,	689.95,	2102.77,	232.67,	4.61,	1.11,	4.88,	1.18,	6.22,	1.19,	6.45,	1.24,	1.14,	0.50,	1.22,	0.53,	0.96,	0.46,	1.12,	0.49,	125.95,	812.18,	172.78,	298.48,	172.08,	273.57,	181.27,	289.35,	167.58
29/03/2014,	05:00:00,	25.63,	21.40,	1015.81,	48.47,	0.43,	1617.87,	692.09,	2055.08,	234.44,	4.72,	1.13,	4.91,	1.15,	6.30,	1.25,	6.53,	1.27,	1.14,	0.51,	1.15,	0.52,	1.03,	0.50,	1.15,	0.52,	125.56,	761.29,	173.04,	298.60,	172.97,	274.95,	181.04,	290.68,	168.95
29/03/2014,	05:15:00,	25.66,	21.40,	1015.75,	48.53,	0.45,	1561.04,	692.08,	1998.59,	234.49,	4.65,	1.13,	4.91,	1.16,	6.09,	1.23,	6.32,	1.20,	1.13,	0.52,	1.16,	0.54,	1.00,	0.48,	1.11,	0.50,	126.34,	708.14,	172.43,	297.44,	173.35,	273.21,	181.25,	289.88,	168.79
29/03/2014,	05:30:00,	25.63,	21.50,	1015.75,	48.38,	0.41,	1541.60,	691.94,	1978.66,	234.54,	4.65,	1.14,	4.82,	1.13,	6.36,	1.26,	6.45,	1.26,	1.20,	0.53,	1.16,	0.49,	1.06,	0.52,	1.08,	0.51,	125.69,	686.38,	172.83,	297.68,	172.65,	274.84,	181.51,	290.07,	168.80
29/03/2014,	05:45:00,	25.73,	21.50,	1015.62,	48.17,	0.45,	1593.93,	690.58,	2030.82,	233.57,	4.72,	1.16,	4.86,	1.18,	6.11,	1.24,	6.44,	1.23,	1.14,	0.52,	1.13,	0.53,	0.99,	0.48,	1.18,	0.56,	125.47,	739.30,	172.30,	298.33,	173.10,	273.48,	180.40,	290.44,	168.57
29/03/2014,	06:00:00,	25.66,	21.50,	1015.69,	48.51,	0.48,	1575.20,	690.80,	2011.70,	234.05,	4.57,	1.09,	4.86,	1.15,	6.14,	1.18,	6.55,	1.27,	1.17,	0.52,	1.16,	0.52,	0.97,	0.48,	1.17,	0.52,	126.19,	720.74,	172.40,	298.12,	172.86,	273.13,	180.51,	290.75,	168.74
29/03/2014,	06:15:00,	25.71,	21.50,	1015.62,	48.36,	0.47,	1479.86,	690.46,	1916.72,	233.42,	4.74,	1.13,	4.78,	1.18,	6.09,	1.20,	6.50,	1.25,	1.12,	0.50,	1.13,	0.53,	1.06,	0.51,	1.21,	0.56,	125.89,	624.72,	172.31,	298.69,	172.97,	273.35,	180.59,	290.52,	168.27
29/03/2014,	06:30:00,	25.68,	21.60,	1015.93,	48.58,	0.46,	1480.48,	689.44,	1916.09,	233.52,	4.68,	1.10,	4.90,	1.17,	6.15,	1.20,	6.54,	1.26,	1.22,	0.54,	1.09,	0.46,	1.04,	0.49,	1.13,	0.52,	126.73,	626.05,	171.67,	297.94,	172.56,	273.71,	180.93,	290.28,	167.97
29/03/2014,	06:45:00,	25.73,	21.60,	1015.99,	48.09,	0.45,	1463.87,	690.76,	1900.26,	234.09,	4.75,	1.13,	4.79,	1.09,	6.18,	1.24,	6.47,	1.27,	1.21,	0.54,	1.07,	0.48,	1.04,	0.48,	1.08,	0.49,	126.23,	608.68,	171.97,	297.63,	171.83,	274.54,	182.00,	290.46,	168.71
29/03/2014,	07:00:00,	25.73,	21.60,	1016.17,	48.83,	0.47,	1498.49,	692.80,	1936.72,	234.35,	4.67,	1.17,	4.91,	1.17,	6.33,	1.25,	6.41,	1.17,	1.16,	0.52,	1.09,	0.51,	1.00,	0.53,	1.10,	0.52,	126.35,	644.88,	172.85,	297.72,	173.45,	274.53,	182.05,	288.84,	168.36
29/03/2014,	07:15:00,	25.73,	21.60,	1016.17,	48.28,	0.45,	1550.06,	687.98,	1985.03,	232.49,	4.79,	1.16,	4.84,	1.13,	6.23,	1.20,	6.51,	1.29,	1.22,	0.53,	1.10,	0.49,	1.10,	0.53,	1.13,	0.53,	126.05,	698.41,	171.69,	297.11,	171.89,	272.40,	179.75,	289.79,	168.29
29/03/2014,	07:30:00,	25.68,	21.60,	1016.36,	48.38,	0.41,	1576.47,	690.31,	2012.57,	233.84,	4.64,	1.12,	4.83,	1.10,	6.14,	1.23,	6.53,	1.28,	1.24,	0.53,	1.18,	0.51,	1.06,	0.53,	1.12,	0.49,	125.70,	725.33,	172.39,	295.98,	171.92,	272.90,	181.22,	289.93,	168.56
29/03/2014,	07:45:00,	25.68,	21.70,	1016.42,	48.38,	0.45,	1624.61,	690.76,	2060.72,	234.37,	4.74,	1.14,	4.87,	1.09,	6.12,	1.24,	6.41,	1.25,	1.12,	0.48,	1.16,	0.53,	1.08,	0.54,	1.19,	0.55,	125.72,	772.68,	172.17,	297.13,	172.75,	273.75,	181.05,	288.82,	168.56
29/03/2014,	08:00:00,	25.71,	21.70,	1016.72,	48.62,	0.42,	1608.20,	691.31,	2045.36,	233.70,	4.65,	1.15,	4.93,	1.15,	6.22,	1.17,	6.57,	1.23,	1.14,	0.50,	1.15,	0.52,	1.00,	0.49,	1.11,	0.52,	125.91,	756.16,	173.47,	297.62,	172.15,	273.32,	181.32,	288.71,	168.22
29/03/2014,	08:15:00,	25.73,	21.80,	1016.78,	48.71,	0.47,	1607.09,	688.83,	2042.60,	232.89,	4.71,	1.16,	4.84,	1.23,	6.41,	1.33,	6.65,	1.32,	1.23,	0.58,	1.20,	0.55,	1.02,	0.50,	1.19,	0.56,	126.12,	756.67,	171.58,	296.56,	171.76,	272.65,	181.43,	289.07,	167.98
29/03/2014,	08:30:00,	25.73,	21.70,	1016.85,	48.72,	0.45,	1568.03,	688.37,	2002.36,	233.80,	4.54,	1.04,	4.85,	1.12,	6.10,	1.20,	6.51,	1.21,	1.18,	0.52,	1.14,	0.52,	1.01,	0.49,	1.11,	0.52,	126.05,	718.74,	171.76,	295.67,	171.10,	272.23,	180.74,	289.00,	168.44
29/03/2014,	08:45:00,	25.76,	21.80,	1016.78,	48.76,	0.44,	1589.32,	688.66,	2025.01,	232.65,	4.70,	1.13,	4.71,	1.18,	6.29,	1.24,	6.63,	1.27,	1.18,	0.57,	1.19,	0.53,	1.03,	0.49,	1.13,	0.55,	125.86,	739.53,	172.44,	296.33,	171.93,	272.43,	180.17,	288.73,	167.92
29/03/2014,	09:00:00,	25.78,	21.90,	1016.91,	48.30,	0.41,	1587.17,	688.01,	2021.99,	233.01,	4.62,	1.10,	4.77,	1.17,	6.16,	1.18,	6.42,	1.24,	1.16,	0.50,	1.16,	0.51,	1.05,	0.49,	1.18,	0.55,	125.74,	737.75,	171.99,	296.18,	171.48,	272.88,	180.93,	287.88,	167.40
29/03/2014,	09:15:00,	25.76,	21.80,	1017.15,	48.36,	0.44,	1588.52,	690.22,	2024.66,	233.96,	4.60,	1.11,	4.77,	1.09,	6.17,	1.16,	6.60,	1.28,	1.08,	0.52,	1.09,	0.50,	1.02,	0.52,	1.11,	0.53,	125.98,	737.16,	172.83,	296.83,	172.38,	272.54,	180.63,	289.63,	168.08
29/03/2014,	09:30:00,	25.76,	21.80,	1017.15,	48.52,	0.44,	1619.71,	688.08,	2054.70,	232.63,	4.66,	1.11,	4.79,	1.16,	6.27,	1.25,	6.68,	1.28,	1.15,	0.49,	1.18,	0.53,	0.97,	0.48,	1.12,	0.52,	125.85,	769.11,	172.05,	296.74,	171.33,	272.71,	180.88,	288.85,	167.56
29/03/2014,	09:45:00,	25.81,	21.80,	1017.15,	48.40,	0.44,	1616.46,	688.12,	2051.64,	232.88,	4.66,	1.16,	4.76,	1.15,	6.18,	1.22,	6.55,	1.30,	1.16,	0.52,	1.13,	0.51,	1.02,	0.51,	1.12,	0.55,	125.58,	765.58,	172.43,	296.97,	171.56,	273.65,	180.66,	288.05,	167.24
29/03/2014,	10:00:00,	25.73,	21.70,	1017.46,	48.52,	0.43,	1654.14,	688.62,	2089.46,	233.03,	4.73,	1.13,	4.87,	1.15,	6.29,	1.26,	6.34,	1.24,	1.18,	0.56,	1.23,	0.56,	1.08,	0.54,	1.11,	0.51,	126.01,	803.10,	171.63,	297.41,	172.79,	273.80,	180.44,	287.62,	167.54
29/03/2014,	10:15:00,	25.78,	21.70,	1017.70,	48.33,	0.43,	1509.90,	689.56,	1945.93,	233.28,	4.70,	1.15,	4.85,	1.12,	6.11,	1.24,	6.64,	1.31,	1.12,	0.53,	1.16,	0.53,	1.03,	0.51,	1.12,	0.51,	125.23,	657.21,	172.03,	297.89,	172.70,	273.64,	180.88,	288.66,	167.78
29/03/2014,	10:30:00,	25.71,	21.60,	1017.82,	48.73,	0.43,	1512.60,	687.98,	1948.24,	232.00,	4.62,	1.12,	4.77,	1.10,	6.29,	1.24,	6.57,	1.25,	1.17,	0.54,	1.12,	0.51,	1.00,	0.49,	1.22,	0.57,	126.56,	662.51,	172.00,	296.58,	171.85,	272.34,	180.30,	288.75,	167.65
29/03/2014,	10:45:00,	25.83,	21.50,	1017.88,	47.87,	0.40,	1536.53,	688.45,	1971.28,	233.29,	4.61,	1.05,	4.87,	1.12,	6.32,	1.25,	6.54,	1.23,	1.02,	0.46,	1.10,	0.49,	1.04,	0.51,	1.17,	0.56,	125.22,	687.51,	171.85,	296.45,	171.87,	273.00,	180.51,	287.09,	168.05
29/03/2014,	11:00:00,	25.78,	21.40,	1017.94,	48.92,	0.46,	1563.06,	687.84,	1997.85,	232.77,	4.61,	1.11,	4.88,	1.13,	6.28,	1.28,	6.46,	1.24,	1.14,	0.52,	1.17,	0.53,	1.08,	0.54,	1.17,	0.54,	126.11,	713.20,	171.37,	296.59,	171.82,	273.53,	181.09,	287.41,	167.29
29/03/2014,	11:15:00,	25.73,	21.30,	1018.07,	48.31,	0.44,	1566.21,	686.17,	2000.51,	231.54,	4.58,	1.15,	4.99,	1.17,	6.25,	1.18,	6.55,	1.30,	1.13,	0.51,	1.07,	0.47,	1.00,	0.52,	1.15,	0.52,	125.51,	717.62,	171.04,	295.27,	171.71,	272.73,	179.66,	288.12,	167.47
29/03/2014,	11:30:00,	25.78,	21.20,	1018.13,	48.37,	0.42,	1566.05,	689.85,	2001.52,	234.22,	4.65,	1.11,	4.83,	1.17,	6.16,	1.19,	6.47,	1.23,	1.08,	0.50,	1.12,	0.50,	0.97,	0.45,	1.10,	0.47,	126.50,	714.13,	171.92,	297.11,	172.84,	273.59,	180.59,	288.78,	168.27
29/03/2014,	11:45:00,	25.78,	21.10,	1017.88,	48.10,	0.44,	1530.31,	688.09,	1965.66,	232.69,	4.45,	1.10,	4.84,	1.16,	6.15,	1.17,	6.56,	1.29,	1.10,	0.49,	1.13,	0.49,	1.02,	0.51,	1.16,	0.55,	124.68,	681.29,	171.45,	295.76,	172.32,	272.85,	180.71,	287.86,	167.40
29/03/2014,	12:00:00,	25.81,	21.10,	1017.88,	48.77,	0.44,	1520.75,	686.78,	1954.82,	232.59,	4.61,	1.10,	4.77,	1.16,	6.17,	1.27,	6.48,	1.21,	1.18,	0.52,	1.10,	0.51,	1.01,	0.46,	1.15,	0.55,	125.24,	669.44,	171.22,	296.84,	171.28,	272.43,	180.19,	289.45,	167.89
29/03/2014,	12:15:00,	25.76,	21.00,	1017.88,	48.42,	0.45,	1534.77,	688.06,	1969.89,	232.72,	4.67,	1.10,	4.69,	1.16,	6.31,	1.25,	6.47,	1.22,	1.15,	0.50,	1.15,	0.54,	1.03,	0.51,	1.16,	0.55,	125.60,	683.83,	171.82,	297.47,	171.95,	273.04,	179.92,	288.01,	168.15
29/03/2014,	12:30:00,	25.76,	20.90,	1017.94,	48.44,	0.48,	1560.69,	686.54,	1995.04,	231.95,	4.57,	1.11,	4.79,	1.14,	6.30,	1.21,	6.49,	1.18,	1.17,	0.52,	1.10,	0.50,	0.99,	0.50,	1.10,	0.51,	126.24,	709.90,	171.81,	297.27,	170.97,	272.43,	179.71,	288.71,	167.79
29/03/2014,	12:45:00,	25.76,	20.70,	1017.82,	48.01,	0.42,	1544.20,	685.22,	1978.13,	231.30,	4.60,	1.14,	4.74,	1.12,	6.08,	1.18,	6.52,	1.27,	1.08,	0.49,	1.16,	0.53,	1.06,	0.52,	1.08,	0.51,	124.99,	692.78,	171.25,	297.06,	170.90,	273.40,	179.91,	288.41,	166.85
29/03/2014,	13:00:00,	25.83,	20.60,	1018.07,	48.18,	0.41,	1624.57,	687.11,	2058.56,	232.90,	4.61,	1.15,	4.83,	1.15,	6.07,	1.18,	6.59,	1.23,	1.17,	0.53,	1.12,	0.50,	1.00,	0.50,	1.12,	0.50,	125.36,	770.34,	171.69,	299.45,	171.82,	274.18,	179.80,	288.29,	167.57
29/03/2014,	13:15:00,	25.76,	20.90,	1017.88,	49.04,	0.44,	1664.98,	684.59,	2097.52,	231.68,	4.58,	1.09,	4.91,	1.12,	6.18,	1.19,	6.63,	1.27,	1.13,	0.50,	1.19,	0.55,	0.99,	0.51,	1.06,	0.49,	126.51,	811.56,	171.16,	297.99,	170.39,	273.67,	180.00,	289.55,	166.70
29/03/2014,	13:30:00,	25.83,	21.20,	1017.88,	48.35,	0.43,	1593.86,	686.13,	2027.41,	232.37,	4.72,	1.15,	4.89,	1.11,	6.25,	1.26,	6.34,	1.24,	1.08,	0.47,	1.14,	0.50,	1.02,	0.48,	1.08,	0.49,	125.25,	740.05,	171.51,	298.69,	171.92,	274.73,	179.57,	287.98,	166.85
29/03/2014,	13:45:00,	25.81,	21.50,	1017.82,	48.39,	0.47,	1593.65,	685.20,	2027.40,	231.08,	4.68,	1.16,	4.98,	1.21,	6.31,	1.23,	6.43,	1.28,	1.20,	0.54,	1.17,	0.55,	1.04,	0.53,	1.18,	0.54,	125.30,	739.07,	171.15,	298.51,	171.02,	274.09,	179.78,	289.62,	167.03
29/03/2014,	14:00:00,	25.76,	21.50,	1017.82,	47.94,	0.43,	1637.94,	688.14,	2073.11,	232.73,	4.64,	1.15,	4.78,	1.16,	6.22,	1.27,	6.50,	1.25,	1.17,	0.53,	1.15,	0.52,	1.03,	0.51,	1.25,	0.54,	124.70,	781.34,	171.83,	299.37,	172.68,	275.17,	180.36,	289.88,	167.00
29/03/2014,	14:15:00,	25.73,	21.40,	1017.70,	48.16,	0.47,	1554.86,	687.04,	1989.06,	232.65,	4.65,	1.12,	4.91,	1.17,	6.16,	1.18,	6.48,	1.26,	1.14,	0.52,	1.07,	0.48,	1.00,	0.49,	1.14,	0.51,	125.10,	700.50,	171.74,	297.34,	172.03,	274.76,	179.69,	289.80,	167.19
29/03/2014,	14:30:00,	25.76,	21.60,	1017.70,	48.37,	0.45,	1690.51,	688.52,	2125.57,	233.06,	4.65,	1.08,	4.87,	1.15,	6.19,	1.19,	6.49,	1.26,	1.19,	0.53,	1.17,	0.54,	1.03,	0.51,	1.15,	0.51,	125.36,	832.77,	172.13,	298.66,	172.05,	275.53,	179.94,	291.31,	168.07
29/03/2014,	14:45:00,	25.78,	21.70,	1018.01,	48.55,	0.45,	1640.26,	686.58,	2074.34,	232.27,	4.63,	1.17,	4.93,	1.15,	6.28,	1.28,	6.48,	1.25,	1.14,	0.51,	1.12,	0.53,	1.03,	0.51,	1.10,	0.53,	125.53,	782.90,	171.64,	299.25,	171.56,	275.63,	180.58,	290.22,	166.63
29/03/2014,	15:00:00,	25.78,	21.60,	1017.76,	48.09,	0.44,	1588.13,	689.51,	2023.47,	233.67,	4.75,	1.13,	4.81,	1.12,	6.21,	1.21,	6.64,	1.24,	1.13,	0.51,	1.11,	0.49,	1.01,	0.49,	1.12,	0.51,	125.26,	728.78,	172.41,	299.02,	172.15,	275.84,	180.50,	292.15,	168.15
29/03/2014,	15:15:00,	25.73,	21.50,	1017.64,	47.97,	0.45,	1546.54,	688.59,	1982.45,	232.54,	4.63,	1.14,	4.74,	1.10,	6.19,	1.22,	6.51,	1.26,	1.18,	0.52,	1.11,	0.52,	1.01,	0.50,	1.16,	0.52,	125.49,	688.61,	171.65,	299.07,	171.69,	274.85,	180.60,	291.48,	168.37
29/03/2014,	15:30:00,	25.78,	21.70,	1017.64,	48.45,	0.45,	1644.98,	687.50,	2079.45,	232.58,	4.79,	1.16,	4.87,	1.21,	6.31,	1.27,	6.52,	1.24,	1.17,	0.55,	1.22,	0.53,	0.98,	0.49,	1.17,	0.55,	126.24,	786.35,	171.44,	298.88,	171.52,	275.43,	180.46,	292.27,	167.85
29/03/2014,	15:45:00,	25.73,	21.70,	1017.64,	48.52,	0.45,	1688.68,	687.95,	2123.88,	232.40,	4.68,	1.14,	4.90,	1.19,	6.26,	1.27,	6.60,	1.29,	1.14,	0.54,	1.18,	0.54,	1.05,	0.52,	1.11,	0.53,	125.80,	828.53,	172.47,	299.67,	171.29,	276.22,	180.55,	292.18,	167.53
29/03/2014,	16:00:00,	25.76,	21.60,	1017.58,	48.69,	0.46,	1744.00,	686.02,	2176.92,	232.59,	4.68,	1.14,	4.90,	1.20,	6.27,	1.23,	6.65,	1.31,	1.18,	0.52,	1.22,	0.54,	1.03,	0.49,	1.13,	0.53,	125.85,	884.66,	170.78,	299.18,	171.31,	276.66,	180.61,	291.47,	166.93
29/03/2014,	16:15:00,	25.63,	21.70,	1017.52,	48.84,	0.45,	1763.56,	691.75,	2199.68,	234.95,	4.60,	1.09,	4.96,	1.12,	6.43,	1.25,	6.57,	1.26,	1.18,	0.52,	1.22,	0.55,	1.01,	0.49,	1.10,	0.48,	126.38,	900.84,	172.54,	301.02,	172.80,	276.14,	181.48,	293.38,	168.59
29/03/2014,	16:30:00,	25.71,	21.70,	1017.27,	48.18,	0.44,	1771.81,	685.96,	2205.52,	231.78,	4.52,	1.07,	4.91,	1.13,	6.26,	1.24,	6.49,	1.21,	1.15,	0.48,	1.20,	0.52,	1.08,	0.51,	1.13,	0.51,	125.19,	912.62,	170.58,	298.79,	171.18,	275.86,	180.34,	292.28,	167.59
29/03/2014,	16:45:00,	25.71,	21.60,	1017.21,	48.83,	0.43,	1534.34,	686.99,	1968.10,	233.14,	4.65,	1.14,	4.79,	1.14,	6.19,	1.20,	6.51,	1.28,	1.12,	0.49,	1.04,	0.48,	1.01,	0.50,	1.17,	0.55,	126.14,	671.75,	171.34,	299.72,	171.12,	276.78,	180.40,	293.71,	167.94
29/03/2014,	17:00:00,	25.63,	21.60,	1017.15,	48.33,	0.43,	1544.70,	686.84,	1978.39,	232.56,	4.62,	1.12,	4.92,	1.17,	6.26,	1.24,	6.74,	1.23,	1.15,	0.52,	1.14,	0.54,	1.07,	0.54,	1.17,	0.54,	125.46,	683.72,	171.54,	299.09,	171.64,	276.30,	180.35,	293.12,	167.13
29/03/2014,	17:15:00,	25.66,	21.60,	1016.85,	48.58,	0.45,	1707.03,	687.01,	2140.67,	232.91,	4.72,	1.15,	4.83,	1.17,	6.30,	1.22,	6.60,	1.23,	1.12,	0.51,	1.18,	0.53,	1.00,	0.49,	1.14,	0.52,	126.36,	844.79,	171.17,	299.84,	171.48,	277.34,	180.64,	292.98,	167.41
29/03/2014,	17:30:00,	25.71,	21.50,	1016.91,	48.23,	0.46,	1525.63,	687.59,	1959.83,	233.29,	4.59,	1.11,	4.74,	1.14,	6.24,	1.20,	6.40,	1.23,	1.15,	0.53,	1.09,	0.49,	1.03,	0.47,	1.19,	0.52,	125.85,	659.79,	170.75,	301.83,	172.50,	276.63,	180.18,	294.92,	167.96
29/03/2014,	17:45:00,	25.71,	21.70,	1016.91,	48.40,	0.47,	1639.85,	686.66,	2074.29,	232.10,	4.69,	1.18,	4.90,	1.17,	6.18,	1.27,	6.53,	1.28,	1.14,	0.51,	1.13,	0.52,	1.05,	0.53,	1.09,	0.50,	125.70,	777.12,	171.32,	300.09,	170.88,	276.75,	180.09,	293.70,	168.19
29/03/2014,	18:00:00,	25.68,	21.50,	1016.85,	48.31,	0.48,	1611.37,	685.35,	2043.71,	232.75,	4.68,	1.17,	4.90,	1.15,	6.16,	1.25,	6.46,	1.24,	1.19,	0.55,	1.25,	0.58,	1.05,	0.51,	1.12,	0.54,	125.59,	750.88,	170.60,	299.21,	171.04,	276.44,	180.65,	292.79,	166.86
29/03/2014,	18:15:00,	25.59,	21.60,	1017.09,	48.29,	0.45,	1617.99,	685.33,	2051.18,	232.09,	4.65,	1.16,	4.89,	1.13,	6.23,	1.21,	6.36,	1.25,	1.15,	0.53,	1.07,	0.49,	1.00,	0.50,	1.13,	0.54,	125.35,	756.60,	170.84,	299.76,	170.71,	276.22,	179.88,	293.24,	167.61
29/03/2014,	18:30:00,	25.63,	21.60,	1017.09,	48.33,	0.42,	1542.12,	686.34,	1975.59,	232.72,	4.65,	1.09,	4.81,	1.11,	5.88,	1.16,	6.54,	1.21,	1.15,	0.48,	1.12,	0.49,	0.98,	0.48,	1.13,	0.48,	125.63,	678.99,	172.10,	300.86,	171.79,	275.96,	178.99,	293.79,	167.12
29/03/2014,	18:45:00,	25.66,	21.40,	1016.97,	48.23,	0.45,	1512.93,	687.45,	1947.27,	232.84,	4.77,	1.18,	4.84,	1.22,	6.25,	1.25,	6.59,	1.32,	1.16,	0.51,	1.13,	0.51,	1.06,	0.55,	1.13,	0.51,	125.77,	650.36,	171.51,	300.13,	171.84,	276.27,	179.94,	293.75,	168.12
29/03/2014,	19:00:00,	25.61,	21.70,	1017.09,	48.22,	0.46,	1467.87,	685.67,	1901.22,	232.11,	4.64,	1.10,	4.83,	1.10,	6.29,	1.26,	6.39,	1.25,	1.09,	0.49,	1.11,	0.50,	1.06,	0.54,	1.13,	0.52,	125.15,	607.75,	171.08,	299.78,	171.90,	275.09,	179.53,	292.74,	166.85
29/03/2014,	19:15:00,	25.61,	21.60,	1017.27,	48.42,	0.44,	1457.49,	686.18,	1891.36,	232.16,	4.56,	1.10,	4.78,	1.13,	6.26,	1.25,	6.59,	1.25,	1.11,	0.53,	1.09,	0.51,	1.03,	0.50,	1.15,	0.54,	125.69,	596.21,	171.67,	299.26,	170.87,	275.83,	180.31,	293.74,	167.11
29/03/2014,	19:30:00,	25.56,	21.40,	1017.21,	48.56,	0.45,	1412.08,	686.60,	1846.34,	232.12,	4.72,	1.17,	4.82,	1.12,	6.18,	1.20,	6.56,	1.28,	1.12,	0.53,	1.05,	0.48,	1.05,	0.52,	1.16,	0.54,	125.72,	551.37,	171.46,	299.74,	171.59,	275.68,	179.69,	292.74,	167.61
29/03/2014,	19:45:00,	25.61,	21.60,	1017.40,	48.69,	0.47,	1515.24,	685.70,	1948.52,	232.09,	4.76,	1.15,	4.94,	1.17,	6.18,	1.21,	6.50,	1.26,	1.15,	0.50,	1.12,	0.51,	1.03,	0.50,	1.06,	0.49,	125.55,	654.05,	171.09,	300.53,	170.78,	275.65,	179.36,	292.51,	168.31
29/03/2014,	20:00:00,	25.61,	21.50,	1017.58,	48.42,	0.40,	1499.81,	686.38,	1933.69,	232.23,	4.58,	1.08,	4.86,	1.11,	6.20,	1.14,	6.47,	1.18,	1.13,	0.51,	1.07,	0.52,	0.98,	0.46,	1.07,	0.48,	126.16,	639.15,	172.05,	299.66,	170.83,	275.28,	178.69,	293.13,	168.36
29/03/2014,	20:15:00,	25.61,	21.40,	1017.70,	48.31,	0.44,	1498.77,	686.27,	1932.43,	232.67,	4.54,	1.09,	4.87,	1.18,	6.13,	1.27,	6.46,	1.28,	1.16,	0.52,	1.11,	0.52,	1.02,	0.52,	1.18,	0.56,	125.40,	639.38,	170.99,	298.56,	171.52,	276.47,	179.97,	291.95,	167.59
29/03/2014,	20:30:00,	25.56,	21.60,	1017.94,	48.16,	0.42,	1519.36,	686.00,	1952.64,	232.57,	4.46,	1.11,	4.97,	1.18,	6.16,	1.23,	6.56,	1.27,	1.17,	0.50,	1.13,	0.49,	0.97,	0.47,	1.09,	0.50,	125.61,	660.22,	171.67,	299.46,	171.27,	275.07,	179.82,	292.26,	166.97
29/03/2014,	20:45:00,	25.37,	21.60,	1017.94,	48.38,	0.43,	1546.81,	686.80,	1981.27,	232.31,	4.58,	1.10,	4.82,	1.09,	5.92,	1.14,	6.48,	1.22,	1.16,	0.52,	1.12,	0.52,	1.02,	0.48,	1.18,	0.56,	125.71,	687.20,	172.18,	298.73,	171.85,	275.98,	179.45,	292.27,	167.11
29/03/2014,	21:00:00,	25.46,	21.50,	1018.37,	48.18,	0.48,	1549.51,	686.58,	1982.77,	233.16,	4.60,	1.13,	4.83,	1.18,	6.24,	1.21,	6.50,	1.29,	1.20,	0.53,	1.12,	0.51,	1.01,	0.52,	1.13,	0.53,	125.25,	687.22,	171.37,	300.85,	171.44,	276.58,	180.29,	292.56,	167.14
29/03/2014,	21:15:00,	25.51,	21.60,	1018.37,	48.00,	0.45,	1513.22,	685.74,	1947.23,	231.66,	4.66,	1.10,	4.78,	1.14,	6.05,	1.23,	6.60,	1.25,	1.16,	0.55,	1.10,	0.51,	1.06,	0.55,	1.13,	0.56,	125.03,	654.69,	171.57,	298.24,	170.88,	275.25,	179.89,	292.39,	167.25
29/03/2014,	21:30:00,	25.51,	21.60,	1018.43,	48.21,	0.44,	1600.93,	686.99,	2034.68,	232.86,	4.61,	1.16,	4.82,	1.08,	6.21,	1.23,	6.65,	1.24,	1.16,	0.53,	1.10,	0.50,	1.06,	0.52,	1.10,	0.49,	125.03,	738.37,	171.88,	300.45,	171.30,	276.35,	179.73,	293.45,	167.70
29/03/2014,	21:45:00,	25.49,	21.60,	1018.55,	48.30,	0.47,	1533.53,	685.99,	1967.02,	232.25,	4.69,	1.08,	4.83,	1.14,	6.15,	1.27,	6.63,	1.30,	1.19,	0.55,	1.12,	0.51,	1.00,	0.50,	1.07,	0.49,	125.58,	675.85,	171.74,	298.45,	170.56,	275.47,	179.88,	291.32,	167.60
29/03/2014,	22:00:00,	25.51,	21.60,	1018.55,	48.98,	0.43,	1541.55,	684.80,	1974.71,	231.46,	4.64,	1.13,	4.79,	1.10,	6.12,	1.19,	6.56,	1.25,	1.16,	0.51,	1.15,	0.52,	0.99,	0.49,	1.11,	0.53,	125.75,	681.68,	171.20,	299.34,	170.87,	276.37,	179.70,	291.73,	166.77
29/03/2014,	22:15:00,	25.42,	21.60,	1018.80,	48.05,	0.46,	1517.38,	687.50,	1951.47,	233.00,	4.76,	1.16,	4.92,	1.22,	6.32,	1.29,	6.55,	1.30,	1.16,	0.53,	1.18,	0.52,	1.02,	0.50,	1.12,	0.52,	125.61,	657.43,	171.92,	299.56,	171.39,	275.75,	180.25,	292.33,	167.82
29/03/2014,	22:30:00,	25.51,	21.70,	1018.49,	48.43,	0.43,	1667.43,	686.86,	2101.19,	232.75,	4.65,	1.11,	4.92,	1.11,	6.22,	1.20,	6.43,	1.25,	1.12,	0.51,	1.16,	0.53,	1.04,	0.49,	1.15,	0.52,	125.82,	807.66,	172.36,	298.48,	170.93,	276.64,	179.85,	292.46,	167.46
29/03/2014,	22:45:00,	25.37,	21.60,	1018.74,	48.58,	0.39,	1544.76,	685.87,	1978.47,	231.90,	4.67,	1.06,	4.75,	1.09,	6.21,	1.20,	6.45,	1.22,	1.21,	0.56,	1.14,	0.53,	1.01,	0.50,	1.11,	0.49,	125.46,	684.87,	171.00,	299.60,	170.77,	276.02,	180.35,	291.83,	167.42
29/03/2014,	23:00:00,	25.42,	21.70,	1018.86,	48.06,	0.40,	1553.42,	685.69,	1986.68,	232.35,	4.58,	1.08,	4.77,	1.13,	6.20,	1.18,	6.29,	1.21,	1.13,	0.49,	1.17,	0.50,	1.03,	0.48,	1.09,	0.51,	125.36,	691.48,	171.21,	300.82,	170.86,	275.70,	180.09,	292.83,	167.18
29/03/2014,	23:15:00,	25.49,	21.60,	1018.86,	48.02,	0.43,	1497.35,	686.15,	1930.93,	232.46,	4.55,	1.06,	4.85,	1.12,	6.09,	1.19,	6.39,	1.22,	1.19,	0.52,	1.10,	0.48,	1.01,	0.50,	1.17,	0.52,	124.94,	636.93,	171.61,	299.84,	171.69,	276.34,	179.49,	291.77,	167.15
29/03/2014,	23:30:00,	25.49,	21.90,	1018.62,	48.12,	0.42,	1533.39,	687.93,	1968.35,	232.72,	4.63,	1.15,	4.80,	1.13,	6.11,	1.15,	6.60,	1.25,	1.15,	0.50,	1.17,	0.55,	1.00,	0.50,	1.16,	0.56,	125.75,	671.43,	171.19,	301.52,	172.17,	275.76,	180.76,	292.17,	167.61
29/03/2014,	23:45:00,	25.37,	21.90,	1018.98,	48.15,	0.41,	1442.12,	685.51,	1875.90,	231.56,	4.54,	1.10,	4.77,	1.08,	6.20,	1.16,	6.49,	1.17,	1.15,	0.49,	1.02,	0.46,	0.99,	0.51,	1.08,	0.48,	125.30,	582.86,	171.12,	299.52,	170.98,	275.76,	180.04,	291.06,	167.03
30/03/2014,	00:00:00,	25.44,	22.00,	1018.86,	48.49,	0.41,	1513.57,	686.97,	1947.86,	232.64,	4.51,	1.01,	4.73,	1.06,	6.09,	1.14,	6.39,	1.16,	1.12,	0.49,	1.06,	0.43,	0.96,	0.46,	1.08,	0.51,	125.60,	653.02,	171.50,	299.11,	171.09,	276.11,	179.74,	292.61,	168.25
30/03/2014,	00:15:00,	25.44,	22.10,	1018.74,	48.75,	0.42,	1509.08,	684.18,	1941.29,	231.65,	4.68,	1.13,	4.84,	1.16,	6.30,	1.23,	6.47,	1.21,	1.15,	0.53,	1.12,	0.52,	0.99,	0.45,	1.07,	0.49,	125.90,	652.47,	170.69,	298.82,	170.79,	273.99,	179.79,	291.38,	166.63
30/03/2014,	00:30:00,	25.39,	22.40,	1018.80,	47.84,	0.46,	1464.53,	688.05,	1899.09,	233.31,	4.62,	1.13,	4.83,	1.07,	6.09,	1.17,	6.46,	1.20,	1.12,	0.50,	1.09,	0.49,	1.04,	0.48,	1.13,	0.54,	124.84,	607.19,	171.47,	298.26,	171.58,	275.21,	180.35,	291.20,	168.33
30/03/2014,	00:45:00,	25.44,	22.60,	1018.62,	47.78,	0.44,	1542.83,	686.86,	1977.24,	232.24,	4.65,	1.11,	4.83,	1.15,	6.09,	1.14,	6.45,	1.25,	1.25,	0.56,	1.14,	0.54,	0.97,	0.46,	1.14,	0.52,	124.81,	685.76,	171.48,	298.63,	171.25,	275.04,	179.77,	290.90,	168.10
30/03/2014,	01:00:00,	25.42,	22.90,	1018.74,	48.46,	0.42,	1559.91,	688.72,	1995.25,	233.14,	4.58,	1.09,	4.88,	1.13,	6.17,	1.21,	6.51,	1.20,	1.16,	0.52,	1.11,	0.52,	0.99,	0.51,	1.15,	0.53,	125.23,	703.15,	172.15,	298.06,	171.10,	275.11,	181.11,	291.09,	168.04
30/03/2014,	01:15:00,	25.44,	23.20,	1018.37,	48.44,	0.42,	1474.98,	687.56,	1909.57,	232.81,	4.54,	1.11,	4.93,	1.08,	6.18,	1.22,	6.42,	1.24,	1.14,	0.51,	1.07,	0.49,	1.00,	0.47,	1.12,	0.51,	125.57,	621.40,	171.16,	297.04,	172.49,	273.79,	180.32,	289.98,	167.25
30/03/2014,	01:30:00,	25.46,	23.50,	1018.13,	48.49,	0.43,	1430.47,	686.56,	1864.35,	232.68,	4.58,	1.12,	4.77,	1.11,	6.08,	1.15,	6.33,	1.23,	1.11,	0.45,	1.03,	0.45,	1.05,	0.50,	1.21,	0.55,	125.16,	576.95,	171.72,	296.81,	171.30,	273.33,	179.68,	290.64,	167.44
30/03/2014,	01:45:00,	25.44,	22.30,	1018.19,	48.55,	0.44,	1596.58,	687.21,	2031.23,	232.04,	4.72,	1.11,	4.86,	1.06,	6.34,	1.20,	6.36,	1.19,	1.13,	0.50,	1.11,	0.48,	0.98,	0.48,	1.15,	0.51,	126.07,	742.92,	171.86,	297.14,	171.59,	272.23,	180.15,	291.83,	167.28
30/03/2014,	02:00:00,	25.44,	21.90,	1018.01,	48.61,	0.45,	1580.76,	689.03,	2016.43,	233.10,	4.59,	1.10,	4.92,	1.19,	6.19,	1.25,	6.56,	1.20,	1.10,	0.51,	1.10,	0.48,	1.00,	0.48,	1.10,	0.52,	125.69,	727.20,	172.44,	297.33,	172.13,	273.04,	180.97,	290.77,	167.18
30/03/2014,	02:15:00,	25.42,	21.90,	1018.25,	48.31,	0.44,	1570.72,	690.12,	2006.65,	234.03,	4.57,	1.10,	4.87,	1.15,	6.17,	1.20,	6.47,	1.28,	1.15,	0.52,	1.16,	0.55,	1.04,	0.48,	1.17,	0.57,	125.21,	713.27,	172.23,	298.74,	172.52,	274.74,	180.32,	291.60,	168.85
30/03/2014,	02:30:00,	25.39,	21.70,	1017.52,	48.56,	0.43,	1433.30,	688.54,	1868.93,	232.70,	4.68,	1.13,	4.71,	1.10,	6.19,	1.22,	6.61,	1.26,	1.15,	0.54,	1.08,	0.51,	1.00,	0.49,	1.17,	0.53,	126.21,	575.70,	171.89,	298.04,	172.51,	274.76,	179.89,	292.14,	167.97
30/03/2014,	02:45:00,	25.42,	21.50,	1017.46,	48.89,	0.44,	1434.87,	690.58,	1872.10,	233.15,	4.64,	1.14,	4.96,	1.16,	6.04,	1.22,	6.54,	1.25,	1.16,	0.54,	1.08,	0.49,	1.06,	0.57,	1.15,	0.50,	126.11,	578.05,	172.68,	298.77,	172.29,	274.63,	181.08,	290.78,	168.32
30/03/2014,	03:00:00,	25.49,	21.60,	1017.27,	48.57,	0.47,	1417.89,	689.84,	1854.41,	232.93,	4.70,	1.14,	4.88,	1.12,	6.25,	1.23,	6.60,	1.23,	1.19,	0.56,	1.13,	0.53,	1.06,	0.52,	1.07,	0.53,	125.63,	557.56,	172.32,	299.33,	172.02,	275.60,	181.20,	292.87,	168.14
30/03/2014,	03:15:00,	25.46,	21.40,	1017.03,	48.34,	0.43,	1467.39,	691.13,	1903.91,	234.26,	4.72,	1.17,	4.84,	1.08,	6.26,	1.20,	6.48,	1.23,	1.16,	0.54,	1.05,	0.44,	0.98,	0.50,	1.18,	0.56,	125.90,	609.83,	172.56,	299.25,	172.89,	274.73,	181.15,	291.05,	168.23
30/03/2014,	03:30:00,	25.51,	21.50,	1016.72,	48.27,	0.43,	1481.81,	692.17,	1919.71,	233.99,	4.66,	1.11,	4.75,	1.10,	6.18,	1.25,	6.57,	1.16,	1.16,	0.50,	1.09,	0.52,	1.00,	0.52,	1.11,	0.52,	125.32,	623.55,	173.12,	298.51,	172.46,	275.70,	181.45,	291.67,	168.80
30/03/2014,	03:45:00,	25.49,	21.40,	1016.48,	48.09,	0.45,	1414.30,	688.07,	1849.39,	233.00,	4.49,	1.06,	4.77,	1.10,	6.22,	1.25,	6.46,	1.19,	1.14,	0.52,	1.04,	0.50,	0.97,	0.48,	1.10,	0.52,	125.26,	558.33,	171.28,	297.95,	171.84,	274.83,	180.63,	290.54,	167.99
30/03/2014,	04:00:00,	25.49,	21.50,	1016.24,	48.54,	0.44,	1437.92,	691.25,	1875.45,	233.58,	4.64,	1.15,	4.78,	1.11,	6.13,	1.14,	6.50,	1.27,	1.20,	0.52,	1.03,	0.48,	1.07,	0.49,	1.11,	0.55,	126.40,	581.22,	173.24,	298.17,	172.66,	274.36,	180.35,	291.52,	168.78
30/03/2014,	04:15:00,	25.51,	21.30,	1016.48,	48.15,	0.41,	1619.83,	688.98,	2055.44,	233.02,	4.71,	1.07,	4.94,	1.11,	6.12,	1.25,	6.48,	1.30,	1.18,	0.52,	1.17,	0.52,	0.98,	0.48,	1.13,	0.51,	125.36,	765.17,	171.83,	298.11,	171.90,	273.43,	181.03,	290.82,	167.91
30/03/2014,	04:30:00,	25.54,	21.40,	1016.36,	48.80,	0.43,	1625.95,	691.65,	2063.12,	234.17,	4.60,	1.07,	4.88,	1.12,	6.11,	1.17,	6.58,	1.23,	1.17,	0.53,	1.16,	0.51,	0.97,	0.48,	1.13,	0.52,	126.55,	770.10,	172.34,	298.51,	172.88,	274.88,	181.69,	290.14,	168.37
30/03/2014,	04:45:00,	25.51,	21.50,	1016.30,	48.66,	0.38,	1644.50,	690.54,	2081.68,	232.83,	4.65,	1.08,	4.80,	1.10,	6.36,	1.21,	6.54,	1.20,	1.12,	0.50,	1.08,	0.47,	1.02,	0.49,	1.10,	0.50,	125.96,	789.87,	172.28,	298.69,	172.95,	273.75,	180.76,	289.71,	168.26
30/03/2014,	05:00:00,	25.54,	21.30,	1016.11,	48.42,	0.41,	1586.73,	691.69,	2024.49,	233.69,	4.64,	1.08,	4.80,	1.09,	6.06,	1.15,	6.48,	1.22,	1.09,	0.48,	1.17,	0.51,	1.00,	0.49,	1.08,	0.49,	125.40,	732.04,	172.81,	297.46,	172.75,	274.27,	180.99,	290.55,	168.85
30/03/2014,	05:15:00,	25.56,	21.40,	1015.93,	48.50,	0.41,	1582.07,	689.29,	2018.07,	233.01,	4.57,	1.14,	4.78,	1.07,	6.28,	1.27,	6.47,	1.16,	1.14,	0.50,	1.12,	0.48,	1.01,	0.48,	1.14,	0.51,	125.82,	726.33,	171.96,	298.46,	172.33,	274.12,	180.90,	290.71,	167.88
30/03/2014,	05:30:00,	25.49,	21.30,	1015.99,	48.17,	0.43,	1607.14,	692.31,	2045.11,	233.97,	4.63,	1.07,	4.90,	1.13,	6.22,	1.23,	6.49,	1.20,	1.20,	0.54,	1.11,	0.50,	1.02,	0.51,	1.09,	0.52,	125.39,	751.28,	172.87,	297.88,	172.80,	274.35,	181.85,	291.19,	168.43
30/03/2014,	05:45:00,	25.56,	21.50,	1015.75,	49.02,	0.43,	1509.81,	690.67,	1945.74,	234.34,	4.73,	1.11,	5.01,	1.21,	6.15,	1.19,	6.42,	1.25,	1.20,	0.51,	1.11,	0.53,	1.03,	0.51,	1.18,	0.51,	126.07,	652.03,	171.70,	298.06,	172.20,	275.01,	181.11,	292.21,	169.44
30/03/2014,	06:00:00,	25.56,	21.40,	1015.56,	48.10,	0.45,	1561.05,	692.89,	1999.77,	233.85,	4.70,	1.14,	4.87,	1.11,	6.23,	1.21,	6.43,	1.29,	1.22,	0.55,	1.16,	0.52,	1.06,	0.54,	1.09,	0.54,	125.52,	704.94,	172.77,	299.54,	173.05,	274.22,	181.62,	289.92,	169.29
30/03/2014,	06:15:00,	25.61,	21.50,	1015.38,	48.41,	0.42,	1842.89,	694.00,	2281.25,	234.83,	4.71,	1.16,	5.10,	1.19,	6.30,	1.16,	6.76,	1.32,	1.16,	0.53,	1.14,	0.51,	1.06,	0.54,	1.08,	0.54,	126.48,	986.65,	173.37,	299.91,	172.98,	274.11,	181.74,	290.30,	169.69
30/03/2014,	06:30:00,	25.54,	21.40,	1015.56,	48.55,	0.47,	1853.54,	691.59,	2291.53,	233.02,	4.66,	1.13,	4.99,	1.17,	6.37,	1.24,	6.51,	1.25,	1.13,	0.54,	1.25,	0.56,	1.00,	0.50,	1.14,	0.51,	125.90,	999.85,	172.02,	298.00,	173.01,	274.00,	181.17,	289.73,	169.09
30/03/2014,	06:45:00,	25.61,	21.50,	1015.50,	48.59,	0.47,	1828.59,	692.06,	2267.26,	232.73,	4.57,	1.14,	5.00,	1.22,	6.41,	1.33,	6.58,	1.21,	1.18,	0.54,	1.32,	0.58,	1.09,	0.54,	1.13,	0.49,	126.26,	973.40,	172.35,	299.48,	173.20,	273.75,	181.40,	290.14,	168.96
30/03/2014,	07:00:00,	25.59,	21.40,	1015.44,	48.60,	0.43,	1821.51,	693.89,	2261.12,	233.94,	4.63,	1.07,	4.91,	1.18,	6.29,	1.26,	6.47,	1.26,	1.09,	0.47,	1.18,	0.51,	0.99,	0.49,	1.11,	0.49,	126.19,	965.86,	173.34,	297.84,	173.55,	274.61,	181.90,	291.18,	168.75
30/03/2014,	07:15:00,	25.54,	21.50,	1015.50,	48.72,	0.46,	1815.09,	690.55,	2252.24,	232.85,	4.61,	1.12,	5.01,	1.21,	6.46,	1.21,	6.43,	1.21,	1.18,	0.54,	1.22,	0.58,	0.96,	0.45,	1.10,	0.51,	126.13,	962.80,	171.95,	298.95,	172.32,	272.85,	181.75,	288.65,	168.24
30/03/2014,	07:30:00,	25.59,	21.40,	1015.62,	48.38,	0.39,	1812.24,	693.08,	2251.51,	233.18,	4.55,	1.07,	5.00,	1.18,	6.42,	1.20,	6.48,	1.24,	1.15,	0.51,	1.25,	0.57,	0.97,	0.46,	1.17,	0.54,	125.98,	958.36,	172.22,	299.32,	173.30,	273.31,	182.23,	289.19,	169.12
30/03/2014,	07:45:00,	25.59,	21.50,	1015.50,	48.36,	0.42,	1734.35,	690.99,	2171.69,	232.97,	4.85,	1.16,	4.93,	1.13,	6.28,	1.27,	6.63,	1.26,	1.22,	0.57,	1.22,	0.53,	0.96,	0.48,	1.10,	0.52,	125.41,	881.12,	172.74,	297.59,	172.99,	274.03,	181.06,	289.54,	168.06
30/03/2014,	08:00:00,	25.61,	21.40,	1015.81,	48.66,	0.39,	1793.79,	692.07,	2231.29,	234.19,	4.46,	1.09,	4.94,	1.18,	6.29,	1.27,	6.64,	1.29,	1.15,	0.51,	1.21,	0.55,	1.03,	0.50,	1.13,	0.52,	126.38,	939.07,	172.30,	299.26,	173.68,	273.75,	181.59,	289.71,	168.31
30/03/2014,	08:15:00,	25.61,	21.60,	1015.93,	48.25,	0.48,	1813.40,	691.02,	2250.44,	233.73,	4.60,	1.15,	4.89,	1.23,	6.33,	1.28,	6.53,	1.29,	1.20,	0.57,	1.30,	0.59,	1.03,	0.53,	1.18,	0.56,	125.47,	960.53,	172.01,	297.90,	172.58,	273.31,	181.84,	289.82,	168.50
30/03/2014,	08:30:00,	25.61,	21.60,	1016.24,	48.71,	0.45,	1785.06,	691.66,	2222.91,	233.44,	4.68,	1.09,	4.93,	1.19,	6.35,	1.23,	6.43,	1.31,	1.15,	0.52,	1.17,	0.53,	1.01,	0.50,	1.15,	0.53,	126.52,	933.74,	172.86,	297.69,	172.44,	273.16,	181.70,	288.46,	168.36
30/03/2014,	08:45:00,	25.66,	21.70,	1015.99,	48.09,	0.38,	1824.12,	689.26,	2259.77,	232.95,	4.53,	1.05,	4.95,	1.14,	6.42,	1.23,	6.62,	1.29,	1.14,	0.51,	1.22,	0.54,	0.98,	0.50,	1.14,	0.52,	125.31,	970.14,	171.45,	298.01,	172.59,	274.09,	181.16,	289.90,	167.80
30/03/2014,	09:00:00,	25.63,	21.60,	1015.99,	48.54,	0.46,	1791.49,	690.62,	2228.64,	232.89,	4.64,	1.11,	5.04,	1.23,	6.29,	1.24,	6.59,	1.24,	1.09,	0.50,	1.27,	0.57,	1.00,	0.48,	1.15,	0.53,	125.35,	938.42,	171.85,	298.67,	172.39,	273.49,	181.95,	289.00,	168.24
30/03/2014,	09:15:00,	25.61,	21.70,	1016.17,	47.99,	0.45,	1801.35,	689.01,	2237.31,	232.60,	4.65,	1.11,	4.91,	1.13,	6.20,	1.26,	6.55,	1.25,	1.15,	0.51,	1.18,	0.52,	1.08,	0.51,	1.12,	0.51,	125.42,	950.13,	172.17,	297.82,	172.18,	273.27,	180.93,	288.13,	167.49
30/03/2014,	09:30:00,	25.71,	21.80,	1016.17,	48.64,	0.41,	1774.37,	690.09,	2211.61,	232.23,	4.64,	1.07,	4.84,	1.13,	6.32,	1.19,	6.48,	1.21,	1.17,	0.49,	1.19,	0.49,	1.00,	0.49,	1.08,	0.45,	125.78,	922.49,	172.49,	298.03,	171.96,	272.60,	181.31,	289.05,	167.99
30/03/2014,	09:45:00,	25.68,	21.70,	1016.30,	48.34,	0.46,	1814.13,	689.35,	2250.15,	233.08,	4.69,	1.20,	5.01,	1.21,	6.20,	1.24,	6.46,	1.29,	1.16,	0.53,	1.20,	0.52,	0.97,	0.45,	1.16,	0.57,	125.55,	960.84,	171.86,	297.99,	172.31,	273.65,	180.45,	289.71,	168.52
30/03/2014,	10:00:00,	25.71,	21.70,	1016.17,	48.50,	0.45,	1576.27,	689.09,	2011.81,	233.61,	4.64,	1.17,	4.71,	1.13,	6.12,	1.23,	6.42,	1.27,	1.13,	0.52,	1.18,	0.52,	1.02,	0.47,	1.16,	0.52,	126.55,	724.17,	172.73,	297.98,	172.19,	273.09,	180.62,	288.65,	167.30
30/03/2014,	10:15:00,	25.71,	21.70,	1016.42,	48.38,	0.42,	1592.36,	688.87,	2028.92,	231.77,	4.60,	1.09,	4.93,	1.11,	6.16,	1.18,	6.54,	1.25,	1.20,	0.51,	1.14,	0.50,	1.04,	0.49,	1.17,	0.52,	125.55,	740.74,	171.87,	297.62,	171.81,	272.65,	180.37,	288.90,	168.51
30/03/2014,	10:30:00,	25.71,	21.80,	1016.42,	48.40,	0.46,	1563.73,	688.52,	1999.48,	232.61,	4.65,	1.16,	4.89,	1.17,	6.14,	1.20,	6.59,	1.30,	1.10,	0.52,	1.13,	0.49,	1.08,	0.56,	1.14,	0.54,	125.29,	711.06,	172.14,	298.24,	172.21,	272.67,	180.59,	289.43,	167.37
30/03/2014,	10:45:00,	25.71,	21.70,	1016.42,	48.92,	0.47,	1556.97,	687.28,	1991.38,	232.65,	4.67,	1.18,	4.85,	1.15,	6.28,	1.26,	6.56,	1.29,	1.14,	0.52,	1.13,	0.56,	1.03,	0.50,	1.13,	0.51,	126.54,	705.34,	172.06,	296.96,	171.39,	272.81,	179.76,	289.54,	168.04
30/03/2014,	11:00:00,	25.66,	21.80,	1016.42,	48.13,	0.42,	1596.14,	689.09,	2032.11,	232.89,	4.59,	1.12,	4.89,	1.17,	6.12,	1.19,	6.44,	1.20,	1.19,	0.54,	1.15,	0.50,	1.04,	0.51,	1.12,	0.52,	125.49,	742.41,	172.18,	298.57,	172.45,	273.22,	180.88,	289.64,	167.34
30/03/2014,	11:15:00,	25.68,	21.80,	1016.30,	48.21,	0.46,	1477.39,	690.26,	1913.99,	233.06,	4.74,	1.15,	5.01,	1.21,	6.34,	1.24,	6.61,	1.27,	1.14,	0.52,	1.14,	0.51,	1.06,	0.51,	1.12,	0.54,	125.09,	620.90,	172.01,	299.64,	172.93,	274.41,	181.18,	289.97,	168.01
30/03/2014,	11:30:00,	25.73,	21.80,	1016.42,	48.16,	0.43,	1465.46,	688.53,	1901.40,	232.50,	4.77,	1.13,	4.69,	1.07,	6.10,	1.18,	6.47,	1.25,	1.13,	0.52,	1.09,	0.52,	0.99,	0.49,	1.16,	0.53,	124.71,	613.12,	171.93,	298.29,	172.88,	272.64,	180.06,	288.73,	167.41
30/03/2014,	11:45:00,	25.73,	21.80,	1016.17,	48.28,	0.46,	1526.10,	688.09,	1961.24,	232.78,	4.65,	1.15,	4.80,	1.13,	6.14,	1.22,	6.60,	1.30,	1.16,	0.54,	1.17,	0.54,	1.04,	0.53,	1.12,	0.51,	125.54,	671.59,	172.15,	298.63,	172.28,	273.75,	180.06,	289.71,	167.38
30/03/2014,	12:00:00,	25.76,	21.80,	1016.11,	47.74,	0.43,	1593.36,	688.22,	2029.41,	231.94,	4.68,	1.17,	4.95,	1.18,	6.18,	1.23,	6.46,	1.24,	1.20,	0.53,	1.12,	0.51,	1.07,	0.57,	1.08,	0.53,	125.05,	739.29,	172.04,	297.57,	171.46,	273.63,	180.87,	290.59,	167.69
30/03/2014,	12:15:00,	25.71,	21.80,	1016.24,	48.14,	0.45,	1490.54,	687.67,	1924.68,	233.36,	4.60,	1.14,	4.88,	1.17,	6.05,	1.19,	6.69,	1.28,	1.13,	0.53,	1.07,	0.48,	1.06,	0.50,	1.09,	0.53,	125.66,	633.21,	171.13,	298.75,	171.70,	275.20,	180.48,	290.98,	168.06
30/03/2014,	12:30:00,	25.81,	21.80,	1016.05,	48.51,	0.41,	1481.17,	687.65,	1916.26,	232.37,	4.65,	1.11,	4.82,	1.09,	6.05,	1.16,	6.52,	1.28,	1.08,	0.50,	1.08,	0.47,	0.99,	0.48,	1.17,	0.51,	125.99,	625.72,	171.33,	297.99,	171.92,	274.75,	180.50,	290.10,	167.63
30/03/2014,	12:45:00,	25.73,	21.70,	1015.93,	48.24,	0.44,	1526.65,	690.12,	1963.05,	233.38,	4.64,	1.15,	4.90,	1.14,	6.25,	1.24,	6.64,	1.35,	1.12,	0.52,	1.15,	0.52,	1.09,	0.55,	1.13,	0.52,	124.65,	669.40,	172.35,	298.47,	172.09,	275.23,	181.62,	291.22,	167.88
30/03/2014,	13:00:00,	25.76,	21.70,	1016.11,	48.50,	0.44,	1515.01,	689.13,	1951.07,	232.85,	4.64,	1.12,	4.92,	1.15,	6.24,	1.23,	6.38,	1.22,	1.15,	0.52,	1.15,	0.49,	0.95,	0.46,	1.13,	0.50,	125.62,	660.15,	171.63,	297.54,	172.53,	274.41,	180.55,	290.42,	168.20
30/03/2014,	13:15:00,	25.81,	21.70,	1015.99,	48.13,	0.43,	1388.95,	686.32,	1823.46,	231.93,	4.76,	1.14,	4.71,	1.15,	6.07,	1.17,	6.35,	1.27,	1.12,	0.52,	1.08,	0.48,	1.06,	0.53,	1.11,	0.52,	124.93,	534.75,	171.56,	297.68,	170.90,	273.65,	180.07,	290.27,	167.58
30/03/2014,	13:30:00,	25.81,	21.60,	1015.93,	48.54,	0.44,	1550.70,	688.15,	1986.59,	232.05,	4.65,	1.19,	5.01,	1.21,	6.16,	1.18,	6.52,	1.25,	1.14,	0.52,	1.12,	0.52,	0.99,	0.48,	1.10,	0.50,	125.83,	695.12,	171.53,	298.52,	171.72,	274.04,	180.31,	290.51,	168.39
30/03/2014,	13:45:00,	25.76,	21.60,	1016.11,	48.00,	0.42,	1520.27,	690.60,	1957.81,	232.83,	4.64,	1.10,	4.77,	1.16,	6.22,	1.17,	6.49,	1.23,	1.14,	0.50,	1.11,	0.49,	0.99,	0.49,	1.12,	0.50,	125.91,	663.03,	172.15,	299.22,	173.15,	275.34,	180.83,	290.36,	168.27
30/03/2014,	14:00:00,	25.76,	21.50,	1015.93,	48.31,	0.46,	1626.08,	688.83,	2062.70,	232.08,	4.53,	1.09,	4.90,	1.20,	6.08,	1.19,	6.48,	1.20,	1.16,	0.52,	1.20,	0.57,	1.06,	0.52,	1.11,	0.52,	124.98,	769.50,	172.97,	298.74,	172.01,	274.58,	180.54,	291.02,	167.09
30/03/2014,	14:15:00,	25.81,	21.50,	1015.87,	48.11,	0.42,	1570.83,	689.20,	2007.47,	232.37,	4.67,	1.14,	4.71,	1.11,	6.05,	1.15,	6.59,	1.26,	1.17,	0.51,	1.12,	0.51,	1.03,	0.50,	1.13,	0.51,	125.29,	711.82,	171.61,	299.75,	172.55,	275.50,	180.62,	291.40,	168.15
30/03/2014,	14:30:00,	25.78,	21.40,	1015.81,	48.36,	0.45,	1532.89,	690.50,	1970.44,	232.67,	4.60,	1.14,	4.87,	1.14,	6.25,	1.22,	6.59,	1.25,	1.15,	0.52,	1.08,	0.48,	0.97,	0.49,	1.15,	0.51,	125.92,	673.75,	172.59,	300.04,	173.41,	274.62,	180.62,	292.03,	167.57
30/03/2014,	14:45:00,	25.81,	21.30,	1015.75,	48.68,	0.39,	1494.67,	689.36,	1930.11,	233.72,	4.55,	1.12,	4.81,	1.11,	6.28,	1.18,	6.50,	1.23,	1.09,	0.49,	1.14,	0.54,	1.03,	0.49,	1.12,	0.53,	125.81,	636.69,	171.98,	299.90,	171.60,	275.28,	180.95,	290.16,	168.63
30/03/2014,	15:00:00,	25.81,	21.20,	1015.75,	48.12,	0.43,	1424.64,	690.89,	1861.37,	233.77,	4.75,	1.18,	4.87,	1.18,	6.35,	1.25,	6.60,	1.34,	1.12,	0.49,	1.08,	0.49,	1.09,	0.53,	1.08,	0.51,	125.02,	564.95,	172.77,	299.73,	172.43,	276.25,	180.82,	291.20,	168.71
30/03/2014,	15:15:00,	25.85,	21.10,	1015.81,	48.76,	0.46,	1544.33,	690.34,	1980.89,	233.54,	4.76,	1.23,	4.87,	1.17,	6.16,	1.20,	6.60,	1.29,	1.19,	0.54,	1.11,	0.52,	1.02,	0.53,	1.15,	0.55,	126.65,	684.63,	172.35,	300.81,	172.31,	275.42,	180.98,	291.20,	168.51
30/03/2014,	15:30:00,	25.76,	21.10,	1015.50,	48.13,	0.46,	1604.96,	692.49,	2042.58,	234.35,	4.52,	1.15,	4.95,	1.18,	6.38,	1.24,	6.60,	1.28,	1.20,	0.54,	1.21,	0.53,	1.08,	0.54,	1.14,	0.55,	125.75,	743.76,	173.31,	300.45,	172.34,	275.47,	182.13,	292.95,	168.61
30/03/2014,	15:45:00,	25.81,	21.00,	1015.32,	48.61,	0.46,	1577.97,	688.81,	2013.88,	232.61,	4.59,	1.16,	4.97,	1.20,	6.27,	1.23,	6.59,	1.30,	1.13,	0.53,	1.18,	0.54,	1.05,	0.52,	1.09,	0.51,	126.20,	718.63,	171.97,	300.53,	172.58,	275.77,	180.78,	290.76,	167.33
30/03/2014,	16:00:00,	25.81,	20.90,	1015.44,	48.19,	0.45,	1623.90,	692.34,	2062.13,	233.75,	4.56,	1.11,	4.95,	1.15,	6.21,	1.26,	6.59,	1.23,	1.15,	0.53,	1.11,	0.51,	1.07,	0.51,	1.12,	0.49,	125.64,	763.74,	172.54,	300.54,	173.01,	275.86,	181.87,	291.50,	168.72
30/03/2014,	16:15:00,	25.76,	20.90,	1015.50,	48.02,	0.41,	1536.79,	693.02,	1975.53,	233.95,	4.64,	1.11,	4.81,	1.15,	6.26,	1.22,	6.49,	1.21,	1.11,	0.47,	1.14,	0.52,	1.02,	0.49,	1.17,	0.53,	125.24,	673.27,	172.82,	302.26,	173.79,	276.33,	181.19,	292.40,	168.98
30/03/2014,	16:30:00,	25.78,	20.90,	1015.20,	48.59,	0.44,	1642.73,	691.19,	2080.16,	233.55,	4.66,	1.15,	4.75,	1.15,	6.25,	1.21,	6.61,	1.31,	1.19,	0.57,	1.16,	0.54,	0.99,	0.50,	1.11,	0.53,	126.13,	783.52,	172.88,	300.99,	172.34,	273.93,	181.06,	292.13,	168.73
30/03/2014,	16:45:00,	25.78,	20.80,	1014.95,	48.62,	0.45,	1528.35,	693.25,	1967.06,	234.40,	4.62,	1.17,	4.86,	1.11,	6.13,	1.26,	6.53,	1.29,	1.21,	0.54,	1.11,	0.52,	1.09,	0.56,	1.19,	0.56,	125.75,	664.54,	173.03,	301.45,	173.22,	277.74,	181.64,	292.23,	169.21
30/03/2014,	17:00:00,	25.85,	20.80,	1014.95,	48.91,	0.41,	1526.49,	691.62,	1964.34,	233.32,	4.62,	1.10,	4.83,	1.10,	6.26,	1.21,	6.63,	1.30,	1.17,	0.51,	1.12,	0.50,	1.06,	0.52,	1.11,	0.49,	126.45,	664.02,	173.61,	301.17,	172.30,	276.65,	181.37,	292.13,	168.19
30/03/2014,	17:15:00,	25.76,	20.80,	1014.83,	48.63,	0.41,	1603.82,	692.62,	2042.29,	233.77,	4.67,	1.12,	4.92,	1.16,	6.31,	1.21,	6.36,	1.19,	1.18,	0.52,	1.11,	0.51,	1.00,	0.48,	1.12,	0.52,	126.14,	740.89,	172.79,	301.00,	173.11,	276.84,	180.87,	292.66,	169.62
30/03/2014,	17:30:00,	25.83,	20.70,	1015.01,	48.98,	0.45,	1594.31,	691.19,	2031.89,	233.15,	4.90,	1.19,	4.84,	1.14,	6.20,	1.19,	6.54,	1.32,	1.23,	0.56,	1.10,	0.50,	1.01,	0.53,	1.16,	0.51,	126.65,	732.70,	172.93,	300.99,	172.47,	276.53,	181.38,	291.77,	168.31
30/03/2014,	17:45:00,	25.83,	20.70,	1014.95,	48.67,	0.43,	1487.37,	692.15,	1925.17,	233.80,	4.59,	1.10,	4.91,	1.14,	6.21,	1.15,	6.68,	1.31,	1.18,	0.53,	1.14,	0.49,	1.02,	0.50,	1.16,	0.52,	126.19,	624.75,	172.95,	301.40,	173.18,	276.69,	181.00,	292.01,	168.81
30/03/2014,	18:00:00,	25.83,	20.70,	1014.77,	48.83,	0.43,	1514.46,	693.81,	1952.62,	235.07,	4.71,	1.12,	4.96,	1.15,	6.39,	1.23,	6.53,	1.28,	1.15,	0.53,	1.14,	0.53,	1.03,	0.53,	1.12,	0.53,	126.31,	648.41,	173.38,	302.51,	173.38,	277.65,	182.26,	293.58,	168.61
30/03/2014,	18:15:00,	25.83,	20.60,	1014.53,	48.59,	0.40,	1503.64,	690.93,	1941.47,	233.17,	4.50,	1.10,	4.80,	1.12,	6.19,	1.20,	6.44,	1.30,	1.17,	0.54,	1.09,	0.49,	1.00,	0.49,	1.13,	0.54,	126.10,	642.05,	171.75,	301.34,	173.11,	276.06,	181.31,	291.67,	168.66
30/03/2014,	18:30:00,	25.83,	20.60,	1014.77,	48.35,	0.48,	1551.40,	692.64,	1989.29,	234.45,	4.62,	1.14,	4.92,	1.18,	6.27,	1.23,	6.57,	1.28,	1.21,	0.57,	1.16,	0.57,	1.01,	0.49,	1.18,	0.54,	125.77,	684.93,	172.81,	303.26,	173.42,	278.01,	181.76,	292.93,	168.41
30/03/2014,	18:45:00,	25.88,	20.60,	1014.95,	48.57,	0.50,	1550.38,	691.11,	1987.76,	233.41,	4.83,	1.23,	4.86,	1.21,	6.18,	1.26,	6.80,	1.37,	1.14,	0.52,	1.15,	0.58,	1.06,	0.54,	1.12,	0.54,	125.94,	687.77,	173.33,	302.06,	172.36,	276.12,	180.86,	292.20,	168.42
30/03/2014,	19:00:00,	25.83,	20.50,	1015.08,	47.99,	0.46,	1571.77,	693.45,	2010.97,	234.00,	4.60,	1.13,	4.90,	1.16,	6.24,	1.30,	6.56,	1.33,	1.19,	0.54,	1.18,	0.51,	1.06,	0.52,	1.17,	0.55,	125.67,	706.15,	173.46,	303.67,	173.03,	276.82,	182.18,	292.81,	168.71
30/03/2014,	19:15:00,	25.83,	20.50,	1014.83,	48.82,	0.43,	1562.75,	692.10,	2000.75,	233.82,	4.62,	1.16,	4.83,	1.16,	6.13,	1.22,	6.62,	1.20,	1.16,	0.55,	1.13,	0.52,	1.09,	0.50,	1.08,	0.49,	126.20,	699.28,	173.85,	302.70,	172.87,	276.70,	181.01,	291.66,	168.14
30/03/2014,	19:30:00,	25.83,	20.40,	1015.14,	48.19,	0.43,	1538.76,	692.18,	1975.76,	234.90,	4.61,	1.13,	4.91,	1.15,	6.16,	1.27,	6.60,	1.29,	1.22,	0.53,	1.14,	0.52,	1.04,	0.50,	1.14,	0.54,	125.30,	673.73,	172.34,	302.57,	172.84,	277.15,	181.78,	293.00,	168.97
30/03/2014,	19:45:00,	25.85,	20.40,	1015.62,	48.27,	0.44,	1463.04,	690.37,	1899.39,	233.75,	4.69,	1.18,	4.81,	1.16,	6.29,	1.24,	6.57,	1.30,	1.16,	0.51,	1.06,	0.48,	1.01,	0.50,	1.12,	0.52,	126.24,	598.70,	172.19,	303.11,	172.70,	277.95,	181.46,	290.93,	167.84
30/03/2014,	20:00:00,	25.85,	20.30,	1015.69,	48.07,	0.44,	1485.98,	694.48,	1925.45,	234.63,	4.80,	1.11,	4.81,	1.11,	6.22,	1.21,	6.55,	1.27,	1.13,	0.49,	1.10,	0.54,	1.01,	0.49,	1.13,	0.54,	125.46,	617.39,	173.32,	304.21,	173.41,	278.51,	181.83,	293.19,	169.75
30/03/2014,	20:15:00,	25.83,	20.30,	1015.81,	48.16,	0.42,	1514.52,	689.48,	1950.56,	233.15,	4.57,	1.05,	4.80,	1.09,	6.18,	1.23,	6.51,	1.20,	1.23,	0.54,	1.12,	0.51,	1.00,	0.49,	1.10,	0.50,	125.13,	649.39,	172.29,	303.06,	172.06,	277.56,	180.58,	291.83,	168.27
30/03/2014,	20:30:00,	25.83,	20.30,	1015.93,	48.80,	0.41,	1416.27,	691.16,	1853.71,	233.42,	4.77,	1.10,	4.74,	1.12,	6.16,	1.20,	6.64,	1.31,	1.14,	0.50,	1.04,	0.47,	1.02,	0.50,	1.04,	0.48,	126.12,	550.82,	172.54,	302.85,	172.84,	277.82,	180.97,	292.16,	168.58
30/03/2014,	20:45:00,	25.85,	20.20,	1015.99,	48.22,	0.42,	1447.59,	694.82,	1887.13,	235.00,	4.65,	1.12,	4.87,	1.11,	6.20,	1.24,	6.55,	1.26,	1.15,	0.51,	1.07,	0.50,	1.00,	0.49,	1.15,	0.53,	125.79,	579.51,	172.82,	304.40,	173.93,	277.33,	182.13,	293.89,	169.76
30/03/2014,	21:00:00,	25.88,	20.20,	1016.24,	48.23,	0.47,	1417.03,	692.11,	1854.62,	234.38,	4.54,	1.14,	4.90,	1.22,	6.22,	1.24,	6.67,	1.32,	1.19,	0.54,	1.11,	0.53,	1.04,	0.53,	1.15,	0.54,	125.40,	550.86,	172.59,	303.54,	173.36,	277.25,	181.36,	292.93,	168.66
30/03/2014,	21:15:00,	25.85,	20.20,	1016.24,	48.42,	0.45,	1466.89,	691.90,	1904.71,	233.68,	4.67,	1.14,	4.95,	1.14,	6.32,	1.21,	6.57,	1.31,	1.11,	0.48,	1.06,	0.51,	1.11,	0.58,	1.16,	0.55,	125.78,	599.95,	172.28,	304.96,	173.06,	276.89,	181.17,	292.75,	169.24
30/03/2014,	21:30:00,	25.88,	20.20,	1016.60,	48.29,	0.45,	1491.34,	692.00,	1928.97,	234.19,	4.73,	1.16,	4.95,	1.19,	6.17,	1.21,	6.39,	1.26,	1.16,	0.53,	1.11,	0.49,	1.07,	0.53,	1.11,	0.53,	125.57,	623.55,	173.08,	305.03,	173.45,	276.82,	180.41,	293.55,	168.87
30/03/2014,	21:45:00,	25.85,	20.30,	1016.78,	48.15,	0.42,	1486.38,	690.33,	1922.22,	234.18,	4.64,	1.06,	4.79,	1.07,	6.23,	1.22,	6.50,	1.24,	1.16,	0.51,	1.08,	0.50,	1.05,	0.49,	1.12,	0.51,	125.44,	619.54,	172.78,	304.00,	172.05,	277.32,	180.73,	292.96,	168.49
30/03/2014,	22:00:00,	25.83,	20.30,	1017.03,	48.71,	0.43,	1505.26,	691.22,	1942.84,	233.31,	4.65,	1.10,	4.85,	1.13,	6.26,	1.24,	6.38,	1.21,	1.19,	0.53,	1.12,	0.53,	1.05,	0.52,	1.21,	0.53,	126.21,	638.82,	172.34,	303.63,	173.28,	277.82,	181.07,	292.60,	168.20
30/03/2014,	22:15:00,	25.85,	20.40,	1017.33,	48.54,	0.45,	1474.56,	690.47,	1911.72,	232.94,	4.76,	1.15,	4.95,	1.16,	6.16,	1.20,	6.46,	1.24,	1.20,	0.53,	1.12,	0.52,	1.02,	0.51,	1.16,	0.56,	125.50,	606.04,	172.78,	304.65,	172.18,	277.74,	181.01,	293.67,	168.36
30/03/2014,	22:30:00,	25.85,	20.40,	1017.40,	48.64,	0.43,	1491.15,	690.70,	1928.06,	233.61,	4.58,	1.11,	4.94,	1.22,	6.15,	1.19,	6.58,	1.32,	1.14,	0.51,	1.14,	0.52,	1.03,	0.51,	1.10,	0.51,	126.06,	622.46,	172.48,	305.25,	173.23,	277.61,	180.54,	293.43,	168.28
30/03/2014,	22:45:00,	25.88,	20.50,	1017.58,	48.62,	0.42,	1448.66,	689.55,	1884.54,	233.29,	4.68,	1.10,	4.77,	1.14,	6.25,	1.19,	6.54,	1.19,	1.17,	0.54,	1.08,	0.50,	1.04,	0.50,	1.15,	0.52,	125.83,	583.37,	172.21,	303.77,	171.85,	276.80,	181.07,	292.15,	168.20
30/03/2014,	23:00:00,	25.93,	20.60,	1017.58,	48.32,	0.46,	1445.62,	692.76,	1884.35,	233.78,	4.61,	1.13,	4.86,	1.15,	6.16,	1.20,	6.60,	1.27,	1.13,	0.49,	1.02,	0.45,	0.99,	0.50,	1.18,	0.55,	125.45,	576.26,	172.65,	304.01,	173.39,	278.98,	181.69,	293.73,	168.78
30/03/2014,	23:15:00,	25.88,	20.80,	1017.76,	48.67,	0.44,	1428.24,	692.01,	1866.26,	233.71,	4.63,	1.13,	4.83,	1.14,	6.12,	1.20,	6.56,	1.19,	1.19,	0.53,	1.01,	0.44,	1.01,	0.48,	1.17,	0.50,	125.47,	559.33,	172.46,	304.48,	172.77,	278.57,	182.07,	293.38,	168.42
30/03/2014,	23:30:00,	25.93,	20.90,	1017.82,	48.34,	0.49,	1428.94,	689.96,	1865.89,	232.85,	4.62,	1.19,	4.82,	1.16,	6.24,	1.22,	6.58,	1.32,	1.22,	0.57,	1.13,	0.53,	1.04,	0.51,	1.16,	0.56,	125.64,	562.80,	171.50,	303.34,	172.83,	277.30,	180.96,	293.05,	168.46
30/03/2014,	23:45:00,	25.93,	21.10,	1017.46,	48.28,	0.47,	1428.08,	689.67,	1864.91,	232.91,	4.63,	1.15,	4.79,	1.17,	6.16,	1.23,	6.36,	1.25,	1.13,	0.52,	1.10,	0.53,	1.03,	0.47,	1.15,	0.49,	125.66,	563.59,	172.55,	303.22,	172.50,	276.74,	180.17,	292.03,	168.16
31/03/2014,	00:00:00,	25.90,	21.30,	1017.33,	48.82,	0.38,	1400.74,	689.74,	1837.49,	232.78,	4.77,	1.09,	4.71,	1.09,	6.05,	1.19,	6.55,	1.21,	1.15,	0.50,	1.05,	0.45,	1.00,	0.50,	1.11,	0.51,	125.67,	538.35,	173.37,	302.38,	172.63,	275.23,	179.71,	292.00,	167.77
31/03/2014,	00:15:00,	25.90,	21.30,	1017.52,	48.73,	0.45,	1449.39,	689.92,	1886.02,	233.14,	4.68,	1.11,	4.73,	1.13,	6.26,	1.22,	6.39,	1.14,	1.12,	0.50,	1.05,	0.49,	1.06,	0.53,	1.11,	0.50,	126.03,	585.76,	171.86,	302.06,	172.83,	276.34,	180.79,	292.57,	168.11
31/03/2014,	00:30:00,	25.93,	21.30,	1017.40,	48.44,	0.45,	1288.47,	690.65,	1725.22,	233.87,	4.67,	1.15,	4.68,	1.04,	6.13,	1.15,	6.36,	1.24,	1.19,	0.53,	1.01,	0.46,	1.02,	0.48,	1.10,	0.47,	125.66,	424.90,	172.58,	302.09,	173.06,	276.51,	180.73,	292.03,	167.96
31/03/2014,	00:45:00,	26.05,	21.40,	1017.33,	48.60,	0.42,	1436.95,	690.67,	1874.16,	233.32,	4.59,	1.13,	4.76,	1.18,	6.17,	1.19,	6.65,	1.26,	1.12,	0.51,	1.06,	0.48,	1.04,	0.52,	1.15,	0.54,	126.09,	575.07,	172.02,	301.45,	172.89,	275.59,	180.79,	292.24,	168.92
31/03/2014,	01:00:00,	25.95,	21.40,	1017.64,	48.27,	0.40,	1428.24,	689.87,	1865.23,	232.63,	4.63,	1.06,	4.74,	1.07,	6.23,	1.20,	6.54,	1.22,	1.11,	0.49,	1.04,	0.49,	1.00,	0.49,	1.11,	0.50,	125.79,	567.07,	172.84,	301.25,	172.03,	274.91,	181.15,	292.18,	167.60
31/03/2014,	01:15:00,	25.85,	21.50,	1017.27,	48.38,	0.45,	1272.84,	689.67,	1709.55,	233.19,	4.58,	1.07,	4.61,	1.10,	6.08,	1.21,	6.45,	1.19,	1.13,	0.51,	1.02,	0.49,	1.01,	0.50,	1.09,	0.50,	125.81,	408.76,	172.20,	301.88,	173.12,	276.40,	180.45,	292.97,	167.62
31/03/2014,	01:30:00,	25.98,	21.50,	1017.03,	48.32,	0.44,	1412.26,	691.84,	1850.03,	233.99,	4.66,	1.10,	4.78,	1.15,	6.07,	1.24,	6.51,	1.22,	1.13,	0.52,	1.10,	0.49,	1.06,	0.54,	1.19,	0.57,	125.75,	548.28,	172.99,	302.02,	172.52,	275.81,	181.62,	293.52,	168.53
31/03/2014,	01:45:00,	25.98,	21.50,	1016.66,	48.47,	0.39,	1460.81,	694.03,	1899.82,	234.37,	4.71,	1.06,	4.94,	1.10,	6.11,	1.11,	6.62,	1.17,	1.10,	0.47,	1.07,	0.50,	0.99,	0.47,	1.14,	0.50,	125.69,	596.42,	173.17,	302.14,	173.41,	276.32,	182.39,	293.32,	168.68
31/03/2014,	02:00:00,	25.95,	21.50,	1016.66,	48.36,	0.42,	1444.15,	691.32,	1881.60,	233.68,	4.64,	1.15,	4.83,	1.14,	6.18,	1.20,	6.54,	1.27,	1.15,	0.51,	1.07,	0.51,	1.02,	0.49,	1.12,	0.52,	126.21,	582.25,	172.32,	302.41,	172.84,	274.83,	180.91,	292.10,	169.07
31/03/2014,	02:15:00,	26.00,	21.50,	1016.24,	48.35,	0.42,	1596.30,	689.70,	2032.23,	233.37,	4.76,	1.15,	4.86,	1.14,	6.26,	1.17,	6.48,	1.28,	1.16,	0.53,	1.18,	0.55,	1.01,	0.50,	1.14,	0.54,	125.79,	735.23,	172.42,	300.85,	172.21,	275.74,	180.80,	292.14,	168.02
31/03/2014,	02:30:00,	26.03,	21.50,	1016.17,	48.49,	0.41,	1480.67,	693.09,	1919.51,	233.99,	4.70,	1.14,	4.77,	1.18,	6.17,	1.21,	6.61,	1.27,	1.17,	0.51,	1.11,	0.51,	0.99,	0.48,	1.15,	0.55,	125.37,	618.88,	172.70,	301.46,	173.51,	275.92,	182.28,	291.89,	168.45
31/03/2014,	02:45:00,	26.05,	21.50,	1015.99,	48.69,	0.47,	1440.34,	694.96,	1879.82,	234.99,	4.69,	1.13,	4.90,	1.13,	6.33,	1.24,	6.60,	1.29,	1.13,	0.51,	1.13,	0.53,	1.07,	0.53,	1.14,	0.52,	126.21,	576.06,	173.52,	302.56,	173.62,	276.13,	181.79,	293.04,	169.89
31/03/2014,	03:00:00,	26.05,	21.50,	1015.62,	48.96,	0.47,	1472.45,	693.70,	1911.06,	234.52,	4.67,	1.13,	4.98,	1.11,	6.23,	1.18,	6.60,	1.29,	1.14,	0.50,	1.10,	0.51,	1.03,	0.50,	1.19,	0.53,	126.56,	610.13,	173.35,	301.99,	173.84,	275.67,	181.67,	292.16,	168.64
31/03/2014,	03:15:00,	26.07,	21.50,	1015.75,	49.12,	0.41,	1528.09,	696.80,	1969.02,	235.55,	4.58,	1.09,	4.87,	1.21,	6.27,	1.20,	6.49,	1.21,	1.06,	0.48,	1.18,	0.51,	1.07,	0.51,	1.15,	0.52,	126.68,	664.80,	173.47,	302.04,	174.09,	276.50,	182.88,	292.32,	170.06
31/03/2014,	03:30:00,	26.00,	21.50,	1015.69,	48.63,	0.45,	1527.59,	696.88,	1968.39,	235.80,	4.56,	1.14,	4.97,	1.12,	6.20,	1.23,	6.55,	1.31,	1.12,	0.53,	1.17,	0.52,	1.03,	0.51,	1.14,	0.53,	126.33,	663.65,	173.40,	301.83,	174.40,	276.80,	182.95,	292.77,	169.88
31/03/2014,	03:45:00,	26.12,	21.50,	1015.69,	48.67,	0.48,	1455.22,	696.03,	1896.21,	234.68,	4.71,	1.20,	4.98,	1.18,	6.20,	1.20,	6.54,	1.31,	1.27,	0.59,	1.08,	0.51,	1.05,	0.49,	1.14,	0.53,	126.12,	589.91,	173.56,	302.34,	174.01,	277.00,	182.49,	293.55,	169.83
31/03/2014,	04:00:00,	26.12,	21.60,	1015.38,	48.46,	0.40,	1343.61,	693.87,	1783.58,	233.82,	4.64,	1.07,	4.67,	1.06,	6.11,	1.18,	6.40,	1.17,	1.16,	0.51,	1.03,	0.45,	1.02,	0.49,	1.07,	0.47,	126.25,	480.81,	172.98,	300.86,	173.13,	276.35,	182.33,	292.61,	169.08
31/03/2014,	04:15:00,	26.15,	21.60,	1015.08,	48.44,	0.46,	1296.98,	697.71,	1738.63,	235.76,	4.62,	1.07,	4.76,	1.04,	6.26,	1.21,	6.47,	1.24,	1.15,	0.48,	1.03,	0.47,	1.04,	0.52,	1.12,	0.50,	126.00,	431.74,	174.02,	301.52,	173.77,	277.26,	183.03,	293.74,	170.59
31/03/2014,	04:30:00,	26.17,	21.40,	1014.83,	49.16,	0.41,	1298.73,	695.51,	1738.09,	235.87,	4.65,	1.07,	4.82,	1.12,	6.15,	1.20,	6.47,	1.18,	1.16,	0.53,	1.01,	0.45,	1.01,	0.48,	1.14,	0.53,	127.34,	433.46,	172.96,	302.34,	173.83,	277.06,	182.86,	292.88,	169.62
31/03/2014,	04:45:00,	26.20,	21.50,	1015.20,	49.12,	0.43,	1275.65,	695.12,	1715.56,	235.26,	4.66,	1.12,	4.73,	1.09,	5.94,	1.16,	6.41,	1.17,	1.12,	0.48,	1.01,	0.47,	1.02,	0.51,	1.18,	0.51,	127.01,	414.09,	173.51,	301.03,	173.70,	275.81,	182.31,	291.77,	169.28
31/03/2014,	05:00:00,	26.27,	21.50,	1015.01,	49.00,	0.43,	1285.59,	694.21,	1724.78,	234.85,	4.63,	1.17,	4.90,	1.17,	6.17,	1.21,	6.48,	1.26,	1.20,	0.51,	1.03,	0.45,	1.03,	0.49,	1.10,	0.51,	126.46,	424.16,	172.93,	300.90,	173.38,	276.37,	182.40,	291.33,	169.27
31/03/2014,	05:15:00,	26.22,	21.60,	1015.01,	48.73,	0.47,	1286.03,	695.49,	1726.09,	235.30,	4.67,	1.14,	4.85,	1.10,	6.22,	1.24,	6.44,	1.28,	1.20,	0.54,	1.03,	0.48,	1.05,	0.52,	1.12,	0.52,	126.40,	420.63,	173.41,	302.76,	173.73,	277.32,	182.48,	292.57,	169.67
31/03/2014,	05:30:00,	26.20,	21.40,	1014.65,	48.71,	0.46,	1279.03,	694.70,	1718.48,	235.08,	4.62,	1.11,	4.84,	1.12,	6.14,	1.23,	6.55,	1.28,	1.15,	0.51,	1.00,	0.46,	1.07,	0.52,	1.14,	0.52,	126.60,	417.35,	173.34,	301.55,	173.37,	275.26,	182.25,	291.92,	169.58
31/03/2014,	05:45:00,	26.29,	21.60,	1014.47,	49.00,	0.44,	1286.44,	694.93,	1727.50,	233.79,	4.68,	1.14,	4.75,	1.09,	6.19,	1.22,	6.36,	1.18,	1.17,	0.55,	1.03,	0.49,	1.02,	0.50,	1.14,	0.54,	126.74,	425.99,	172.79,	300.73,	173.51,	275.33,	182.55,	291.48,	169.88
31/03/2014,	06:00:00,	26.27,	21.50,	1014.40,	48.77,	0.46,	1303.96,	694.82,	1743.73,	234.98,	4.65,	1.14,	4.79,	1.17,	6.14,	1.20,	6.53,	1.27,	1.17,	0.54,	1.06,	0.47,	1.04,	0.52,	1.14,	0.52,	126.33,	443.17,	173.05,	301.21,	173.62,	275.12,	182.18,	291.78,	169.82
31/03/2014,	06:15:00,	26.25,	21.40,	1014.34,	48.76,	0.44,	1250.58,	694.27,	1689.99,	234.69,	4.70,	1.15,	4.68,	1.05,	6.08,	1.15,	6.62,	1.29,	1.15,	0.54,	1.03,	0.47,	1.04,	0.53,	1.17,	0.54,	127.10,	388.62,	173.16,	300.91,	173.85,	276.03,	182.42,	292.05,	168.63
31/03/2014,	06:30:00,	26.25,	21.50,	1014.28,	48.62,	0.45,	1214.69,	696.78,	1655.61,	235.64,	4.71,	1.19,	4.82,	1.15,	6.19,	1.12,	6.52,	1.22,	1.14,	0.51,	1.07,	0.51,	1.07,	0.54,	1.09,	0.53,	126.40,	351.34,	173.47,	301.63,	173.90,	276.59,	183.19,	292.09,	170.10
31/03/2014,	06:45:00,	26.32,	21.60,	1014.22,	48.69,	0.45,	1223.08,	695.52,	1663.21,	235.30,	4.72,	1.14,	4.72,	1.14,	6.23,	1.21,	6.56,	1.33,	1.17,	0.58,	1.05,	0.49,	1.07,	0.57,	1.16,	0.55,	126.44,	362.13,	174.05,	300.61,	173.87,	275.99,	182.46,	291.39,	169.08
31/03/2014,	07:00:00,	26.37,	21.50,	1014.16,	48.65,	0.43,	1233.23,	695.97,	1673.85,	235.41,	4.58,	1.11,	4.78,	1.07,	5.97,	1.12,	6.45,	1.23,	1.21,	0.54,	0.99,	0.46,	1.04,	0.51,	1.06,	0.49,	126.92,	369.63,	173.36,	301.30,	173.56,	276.98,	182.92,	292.27,	169.85
31/03/2014,	07:15:00,	26.39,	21.50,	1014.16,	48.46,	0.43,	1266.86,	696.12,	1706.97,	235.82,	4.77,	1.22,	4.70,	1.14,	6.23,	1.16,	6.53,	1.27,	1.18,	0.55,	1.09,	0.51,	1.03,	0.53,	1.14,	0.55,	125.78,	404.49,	173.43,	301.09,	174.41,	275.34,	182.98,	293.09,	169.19
31/03/2014,	07:30:00,	26.42,	21.50,	1014.10,	48.97,	0.39,	1267.92,	695.32,	1707.57,	235.59,	4.59,	1.10,	4.68,	1.08,	6.08,	1.10,	6.56,	1.26,	1.19,	0.53,	1.01,	0.44,	0.96,	0.46,	1.08,	0.50,	126.88,	403.74,	173.45,	301.70,	173.64,	276.42,	182.27,	293.04,	169.70
31/03/2014,	07:45:00,	26.37,	21.60,	1014.04,	48.72,	0.45,	1279.74,	694.15,	1719.04,	234.55,	4.73,	1.15,	4.79,	1.11,	6.18,	1.23,	6.68,	1.31,	1.14,	0.52,	1.07,	0.50,	1.05,	0.51,	1.11,	0.53,	126.26,	419.19,	172.63,	301.54,	173.46,	275.01,	182.67,	291.23,	169.17
31/03/2014,	08:00:00,	26.44,	21.70,	1014.34,	48.85,	0.40,	1274.36,	693.06,	1713.45,	233.66,	4.56,	1.09,	4.86,	1.09,	6.12,	1.19,	6.62,	1.19,	1.09,	0.49,	1.03,	0.47,	1.00,	0.46,	1.09,	0.48,	126.58,	414.09,	172.52,	301.09,	173.24,	275.02,	182.25,	291.27,	168.69
31/03/2014,	08:15:00,	26.44,	21.60,	1014.34,	48.47,	0.44,	1275.31,	694.74,	1714.96,	234.97,	4.79,	1.16,	4.77,	1.14,	6.10,	1.15,	6.48,	1.21,	1.08,	0.49,	1.07,	0.47,	0.97,	0.48,	1.10,	0.52,	126.49,	413.78,	173.16,	301.56,	173.37,	275.49,	182.87,	291.69,	168.95
31/03/2014,	08:30:00,	26.54,	21.60,	1014.16,	48.96,	0.42,	1312.55,	695.48,	1752.45,	235.41,	4.63,	1.14,	4.83,	1.12,	6.06,	1.16,	6.67,	1.28,	1.12,	0.50,	1.08,	0.47,	0.99,	0.47,	1.06,	0.52,	126.00,	449.21,	173.26,	301.42,	173.41,	276.26,	182.83,	292.76,	169.71
31/03/2014,	08:45:00,	26.46,	21.70,	1014.22,	48.57,	0.45,	1297.82,	693.47,	1737.10,	233.78,	4.69,	1.15,	4.81,	1.15,	6.21,	1.16,	6.64,	1.31,	1.22,	0.55,	1.07,	0.48,	1.04,	0.52,	1.17,	0.54,	126.22,	438.62,	173.51,	300.80,	172.99,	274.90,	181.84,	290.70,	168.91
31/03/2014,	09:00:00,	26.49,	21.60,	1014.16,	48.51,	0.42,	1274.06,	693.68,	1713.41,	234.21,	4.56,	1.09,	4.68,	1.07,	6.13,	1.10,	6.55,	1.25,	1.18,	0.55,	1.05,	0.47,	0.99,	0.48,	1.13,	0.50,	126.16,	413.20,	172.50,	301.44,	173.06,	274.57,	182.74,	291.97,	169.03
31/03/2014,	09:15:00,	26.56,	21.70,	1014.10,	48.68,	0.46,	1405.95,	696.16,	1846.37,	235.50,	4.59,	1.09,	4.82,	1.15,	6.22,	1.25,	6.55,	1.22,	1.17,	0.51,	1.09,	0.53,	1.06,	0.51,	1.08,	0.48,	126.40,	546.06,	173.11,	300.85,	174.42,	275.49,	183.09,	290.89,	169.34
31/03/2014,	09:30:00,	26.54,	21.70,	1014.22,	48.36,	0.44,	1384.68,	694.44,	1824.27,	234.43,	4.62,	1.08,	4.87,	1.16,	6.18,	1.19,	6.71,	1.30,	1.17,	0.51,	1.06,	0.50,	1.02,	0.46,	1.12,	0.56,	126.24,	524.22,	173.17,	300.30,	173.13,	275.81,	182.37,	291.65,	169.53
31/03/2014,	09:45:00,	26.51,	21.60,	1014.40,	48.61,	0.44,	1301.79,	693.49,	1740.76,	234.30,	4.61,	1.13,	4.76,	1.14,	6.23,	1.19,	6.54,	1.24,	1.23,	0.57,	1.09,	0.50,	1.00,	0.47,	1.14,	0.51,	125.90,	441.42,	173.03,	300.06,	173.10,	276.23,	182.74,	291.36,	168.38
31/03/2014,	10:00:00,	26.66,	21.70,	1014.40,	48.77,	0.44,	1350.18,	693.61,	1789.52,	233.97,	4.72,	1.17,	4.80,	1.14,	6.16,	1.21,	6.68,	1.31,	1.22,	0.55,	1.10,	0.48,	1.05,	0.52,	1.09,	0.52,	126.13,	489.43,	173.65,	300.29,	172.40,	275.92,	182.24,	291.86,	169.12
31/03/2014,	10:15:00,	26.68,	21.80,	1014.53,	48.99,	0.42,	1356.19,	693.19,	1794.85,	234.46,	4.67,	1.12,	4.68,	1.08,	6.11,	1.18,	6.45,	1.21,	1.16,	0.55,	1.07,	0.50,	1.03,	0.49,	1.08,	0.48,	125.96,	494.84,	172.55,	301.39,	173.48,	275.59,	182.20,	291.58,	168.70
31/03/2014,	10:30:00,	26.66,	21.80,	1014.34,	48.76,	0.43,	1325.73,	694.12,	1765.32,	234.36,	4.65,	1.09,	4.88,	1.19,	6.10,	1.18,	6.37,	1.19,	1.15,	0.50,	1.05,	0.49,	1.00,	0.45,	1.19,	0.53,	126.23,	463.16,	173.01,	301.09,	173.44,	275.30,	182.00,	293.28,	169.41
31/03/2014,	10:45:00,	26.61,	21.70,	1014.28,	48.57,	0.41,	1329.23,	693.77,	1767.62,	235.13,	4.72,	1.16,	4.70,	1.11,	6.27,	1.25,	6.68,	1.27,	1.13,	0.51,	1.06,	0.51,	1.01,	0.50,	1.09,	0.51,	126.48,	464.98,	172.50,	302.20,	173.80,	275.70,	182.05,	293.54,	169.21
31/03/2014,	11:00:00,	26.68,	21.70,	1014.10,	48.71,	0.40,	1291.67,	694.15,	1731.44,	234.29,	4.75,	1.09,	4.69,	1.05,	6.09,	1.12,	6.44,	1.21,	1.13,	0.51,	0.99,	0.45,	0.97,	0.48,	1.08,	0.51,	125.95,	428.81,	173.19,	301.50,	173.24,	276.25,	182.01,	292.16,	169.42
31/03/2014,	11:15:00,	26.66,	21.90,	1014.04,	48.58,	0.43,	1260.23,	693.41,	1699.38,	234.15,	4.66,	1.17,	4.73,	1.01,	6.07,	1.15,	6.55,	1.21,	1.06,	0.46,	1.02,	0.47,	1.03,	0.51,	1.11,	0.50,	125.79,	395.81,	172.92,	301.40,	173.51,	277.54,	182.05,	292.50,	168.55
31/03/2014,	11:30:00,	26.71,	21.80,	1013.92,	48.46,	0.47,	1246.75,	694.97,	1686.77,	234.64,	4.66,	1.10,	4.80,	1.10,	6.14,	1.20,	6.60,	1.25,	1.19,	0.52,	0.98,	0.47,	1.08,	0.53,	1.17,	0.51,	125.69,	379.22,	174.16,	302.97,	173.73,	276.86,	181.56,	294.81,	169.37
31/03/2014,	11:45:00,	26.73,	21.70,	1013.85,	48.94,	0.45,	1316.47,	691.69,	1753.89,	233.89,	4.66,	1.07,	4.75,	1.08,	6.11,	1.20,	6.66,	1.24,	1.18,	0.50,	1.07,	0.47,	1.01,	0.48,	1.16,	0.53,	126.94,	453.59,	173.14,	301.33,	172.61,	276.17,	181.22,	292.51,	168.40
31/03/2014,	12:00:00,	26.71,	21.90,	1013.85,	48.12,	0.43,	1270.33,	694.87,	1710.03,	234.86,	4.65,	1.15,	4.75,	1.08,	6.27,	1.19,	6.60,	1.25,	1.17,	0.51,	1.03,	0.45,	1.01,	0.48,	1.03,	0.50,	125.73,	404.90,	173.76,	303.00,	173.57,	275.79,	182.01,	293.77,	169.27
31/03/2014,	12:15:00,	26.73,	21.80,	1013.92,	48.53,	0.44,	1237.10,	693.09,	1675.69,	234.07,	4.71,	1.06,	4.76,	1.11,	6.24,	1.13,	6.58,	1.20,	1.21,	0.55,	0.98,	0.50,	0.99,	0.48,	1.14,	0.52,	126.38,	372.43,	172.99,	301.98,	173.42,	276.22,	181.46,	293.50,	168.94
31/03/2014,	12:30:00,	26.81,	21.90,	1013.79,	48.34,	0.46,	1251.94,	695.27,	1691.79,	235.33,	4.73,	1.17,	4.70,	1.14,	6.21,	1.25,	6.54,	1.26,	1.15,	0.53,	1.02,	0.47,	1.06,	0.51,	1.23,	0.57,	125.85,	387.10,	174.25,	301.30,	173.85,	276.64,	182.03,	294.11,	168.96
31/03/2014,	12:45:00,	26.78,	21.80,	1013.61,	48.64,	0.45,	1212.30,	693.51,	1651.12,	234.54,	4.63,	1.17,	4.77,	1.14,	6.19,	1.21,	6.63,	1.23,	1.12,	0.51,	1.03,	0.50,	1.02,	0.50,	1.13,	0.51,	126.01,	348.53,	173.10,	302.17,	173.18,	275.44,	182.31,	293.32,	168.66
31/03/2014,	13:00:00,	26.83,	21.70,	1013.73,	48.94,	0.47,	1228.82,	693.76,	1667.55,	234.78,	4.66,	1.12,	4.77,	1.09,	6.24,	1.23,	6.61,	1.27,	1.14,	0.50,	0.98,	0.46,	1.04,	0.49,	1.17,	0.53,	126.54,	363.58,	172.85,	301.60,	173.21,	276.67,	181.80,	294.08,	169.60
31/03/2014,	13:15:00,	26.78,	21.90,	1013.98,	48.51,	0.44,	1199.18,	693.24,	1637.77,	234.76,	4.67,	1.13,	4.71,	1.12,	6.07,	1.20,	6.46,	1.22,	1.14,	0.51,	1.01,	0.48,	1.04,	0.54,	1.14,	0.53,	126.28,	333.28,	172.84,	302.22,	173.20,	276.93,	181.57,	293.82,	169.36
31/03/2014,	13:30:00,	26.90,	21.80,	1013.49,	48.41,	0.44,	1286.07,	695.10,	1726.00,	235.07,	4.70,	1.17,	4.78,	1.11,	6.11,	1.19,	6.51,	1.25,	1.19,	0.53,	0.99,	0.46,	1.01,	0.48,	1.19,	0.57,	125.70,	419.28,	173.77,	301.80,	173.80,	278.22,	182.48,	293.88,	168.89
31/03/2014,	13:45:00,	26.81,	21.70,	1013.43,	48.62,	0.43,	1238.68,	695.03,	1678.56,	235.27,	4.70,	1.14,	4.76,	1.20,	6.03,	1.18,	6.39,	1.25,	1.16,	0.52,	1.01,	0.47,	1.08,	0.54,	1.19,	0.54,	125.81,	371.46,	173.11,	302.30,	173.48,	277.46,	182.64,	294.44,	169.62
31/03/2014,	14:00:00,	26.86,	21.90,	1012.94,	48.75,	0.44,	1262.28,	693.41,	1701.52,	234.06,	4.65,	1.09,	4.73,	1.14,	6.23,	1.18,	6.44,	1.25,	1.15,	0.53,	1.04,	0.48,	1.05,	0.50,	1.18,	0.55,	126.76,	395.92,	172.56,	303.04,	173.29,	276.55,	182.44,	293.92,	168.85
31/03/2014,	14:15:00,	26.90,	21.80,	1013.12,	48.63,	0.42,	1244.80,	694.58,	1684.33,	234.70,	4.67,	1.13,	4.79,	1.13,	6.17,	1.18,	6.62,	1.23,	1.22,	0.56,	1.01,	0.46,	1.01,	0.49,	1.16,	0.53,	125.65,	378.32,	173.78,	302.25,	173.04,	277.31,	182.66,	293.98,	168.96
31/03/2014,	14:30:00,	26.88,	21.70,	1013.00,	48.92,	0.47,	1257.53,	698.18,	1699.91,	235.73,	4.63,	1.16,	4.77,	1.08,	6.05,	1.21,	6.63,	1.28,	1.17,	0.55,	1.04,	0.51,	1.11,	0.53,	1.14,	0.54,	126.46,	385.67,	173.46,	304.72,	174.85,	277.71,	183.01,	296.76,	170.75
31/03/2014,	14:45:00,	26.93,	21.80,	1012.76,	48.75,	0.46,	1226.45,	695.48,	1665.89,	235.75,	4.65,	1.15,	4.82,	1.12,	6.11,	1.14,	6.60,	1.24,	1.19,	0.56,	1.00,	0.47,	1.05,	0.49,	1.18,	0.52,	126.65,	358.56,	173.67,	302.73,	174.15,	277.61,	182.81,	294.74,	168.68
31/03/2014,	15:00:00,	26.86,	21.70,	1012.70,	48.86,	0.46,	1260.99,	698.12,	1702.80,	235.89,	4.70,	1.19,	4.81,	1.09,	6.20,	1.21,	6.71,	1.28,	1.20,	0.54,	1.01,	0.47,	1.07,	0.52,	1.12,	0.52,	126.31,	389.10,	173.39,	304.66,	174.55,	279.08,	183.35,	295.32,	170.63
31/03/2014,	15:15:00,	26.93,	21.80,	1012.82,	49.34,	0.46,	1239.07,	698.18,	1680.87,	236.14,	4.73,	1.17,	4.81,	1.15,	6.22,	1.21,	6.56,	1.31,	1.17,	0.52,	0.96,	0.44,	1.10,	0.55,	1.17,	0.54,	127.03,	366.75,	173.78,	304.43,	174.85,	278.83,	182.83,	296.34,	170.49
31/03/2014,	15:30:00,	26.88,	21.90,	1012.70,	48.42,	0.46,	1235.10,	695.88,	1675.28,	235.58,	4.75,	1.19,	4.76,	1.16,	6.22,	1.22,	6.55,	1.31,	1.21,	0.58,	0.97,	0.45,	1.00,	0.49,	1.21,	0.55,	126.25,	366.48,	173.87,	303.88,	174.61,	277.49,	182.34,	294.46,	168.93
31/03/2014,	15:45:00,	26.88,	21.90,	1012.63,	48.53,	0.44,	1242.55,	697.09,	1683.62,	235.55,	4.76,	1.10,	4.87,	1.11,	6.12,	1.19,	6.64,	1.28,	1.14,	0.51,	1.04,	0.46,	1.03,	0.48,	1.16,	0.56,	125.98,	373.01,	174.10,	303.05,	173.88,	278.46,	183.08,	295.03,	169.82
31/03/2014,	16:00:00,	26.88,	21.80,	1012.76,	48.66,	0.46,	1238.10,	697.20,	1678.87,	236.14,	4.68,	1.19,	4.71,	1.07,	6.26,	1.18,	6.74,	1.30,	1.11,	0.49,	0.98,	0.44,	1.01,	0.49,	1.12,	0.53,	126.33,	368.32,	173.36,	303.25,	174.63,	278.47,	183.47,	295.02,	169.57
31/03/2014,	16:15:00,	26.93,	21.80,	1012.51,	49.20,	0.48,	1236.29,	697.96,	1678.27,	235.79,	4.74,	1.19,	4.74,	1.13,	6.00,	1.15,	6.69,	1.28,	1.17,	0.52,	1.02,	0.49,	1.07,	0.52,	1.19,	0.54,	127.44,	367.10,	174.15,	303.41,	174.70,	277.73,	182.77,	295.32,	170.08
31/03/2014,	16:30:00,	26.90,	21.70,	1012.39,	48.75,	0.42,	1269.38,	699.45,	1711.98,	236.50,	4.65,	1.17,	4.69,	1.08,	6.23,	1.18,	6.68,	1.28,	1.21,	0.53,	1.02,	0.46,	1.03,	0.48,	1.12,	0.51,	126.62,	398.12,	174.95,	304.04,	174.11,	278.47,	183.39,	295.82,	170.80
31/03/2014,	16:45:00,	26.98,	21.70,	1012.45,	48.69,	0.47,	1229.52,	697.97,	1671.03,	236.32,	4.73,	1.15,	4.86,	1.11,	6.14,	1.24,	6.54,	1.29,	1.17,	0.54,	1.04,	0.49,	1.00,	0.48,	1.08,	0.50,	126.34,	361.71,	174.27,	302.07,	174.41,	278.16,	182.80,	294.77,	170.30
31/03/2014,	17:00:00,	26.98,	21.70,	1012.51,	48.98,	0.48,	1261.84,	698.14,	1703.12,	236.63,	4.87,	1.26,	4.80,	1.19,	6.18,	1.19,	6.62,	1.29,	1.15,	0.54,	1.02,	0.49,	1.04,	0.55,	1.21,	0.56,	126.90,	392.65,	174.38,	302.85,	174.09,	278.38,	183.36,	295.19,	170.22
31/03/2014,	17:15:00,	26.95,	21.60,	1012.27,	48.64,	0.43,	1211.87,	697.91,	1653.75,	235.80,	4.77,	1.19,	4.78,	1.16,	6.23,	1.19,	6.59,	1.32,	1.15,	0.53,	0.98,	0.47,	1.07,	0.54,	1.13,	0.52,	126.22,	343.38,	173.92,	302.56,	174.76,	277.55,	182.84,	295.44,	170.31
31/03/2014,	17:30:00,	26.93,	21.60,	1012.51,	48.82,	0.47,	1234.71,	695.37,	1674.81,	235.06,	4.68,	1.15,	4.76,	1.13,	6.22,	1.24,	6.59,	1.30,	1.20,	0.56,	1.07,	0.51,	1.04,	0.52,	1.16,	0.52,	127.12,	365.43,	173.83,	303.64,	174.12,	278.02,	181.80,	294.79,	169.47
31/03/2014,	17:45:00,	26.95,	21.50,	1012.57,	48.94,	0.48,	1235.99,	697.56,	1677.78,	235.48,	4.68,	1.16,	4.75,	1.04,	6.09,	1.20,	6.70,	1.26,	1.21,	0.55,	1.05,	0.48,	1.11,	0.58,	1.12,	0.52,	126.71,	366.25,	174.30,	303.95,	174.51,	277.58,	183.04,	295.23,	169.58
31/03/2014,	18:00:00,	26.86,	21.40,	1012.51,	48.59,	0.48,	1269.82,	696.69,	1710.58,	235.45,	4.71,	1.20,	4.91,	1.11,	6.20,	1.23,	6.80,	1.32,	1.16,	0.53,	1.07,	0.51,	1.05,	0.51,	1.15,	0.54,	126.26,	398.35,	174.07,	303.81,	174.17,	279.31,	182.40,	295.65,	169.88
31/03/2014,	18:15:00,	26.98,	21.30,	1012.45,	48.71,	0.42,	1242.07,	694.80,	1681.60,	234.90,	4.60,	1.15,	4.92,	1.12,	6.18,	1.16,	6.64,	1.24,	1.16,	0.52,	1.03,	0.47,	1.01,	0.52,	1.10,	0.52,	126.14,	372.81,	173.75,	302.64,	173.44,	278.24,	182.55,	295.45,	168.90
31/03/2014,	18:30:00,	26.93,	21.30,	1012.33,	48.46,	0.43,	1288.02,	695.69,	1728.35,	234.92,	4.64,	1.06,	4.87,	1.12,	6.16,	1.19,	6.58,	1.25,	1.21,	0.54,	1.06,	0.51,	1.04,	0.47,	1.12,	0.51,	126.29,	417.34,	174.08,	303.76,	174.07,	278.66,	181.72,	295.34,	169.62
31/03/2014,	18:45:00,	26.90,	21.20,	1012.51,	48.69,	0.45,	1250.69,	698.70,	1693.04,	236.10,	4.66,	1.13,	4.78,	1.10,	6.15,	1.17,	6.59,	1.26,	1.21,	0.50,	1.00,	0.46,	1.00,	0.51,	1.09,	0.50,	126.24,	375.70,	174.39,	305.43,	174.09,	279.98,	183.53,	296.68,	170.41
31/03/2014,	19:00:00,	26.95,	21.10,	1012.45,	48.71,	0.43,	1256.18,	695.95,	1696.85,	235.02,	4.68,	1.14,	4.79,	1.10,	6.20,	1.20,	6.63,	1.26,	1.19,	0.53,	1.01,	0.47,	1.00,	0.49,	1.12,	0.51,	126.75,	384.63,	173.47,	304.48,	173.82,	279.18,	182.63,	294.99,	169.90
31/03/2014,	19:15:00,	26.95,	21.00,	1012.57,	48.53,	0.44,	1269.91,	695.77,	1710.46,	234.80,	4.75,	1.14,	4.81,	1.18,	6.19,	1.23,	6.74,	1.28,	1.27,	0.55,	1.03,	0.49,	1.06,	0.53,	1.12,	0.53,	126.11,	399.77,	173.59,	303.89,	173.56,	278.14,	182.36,	295.28,	170.13
31/03/2014,	19:30:00,	26.98,	20.90,	1012.70,	48.49,	0.43,	1292.41,	694.39,	1732.47,	234.09,	4.71,	1.12,	4.68,	1.12,	6.18,	1.22,	6.74,	1.26,	1.18,	0.56,	1.02,	0.50,	1.04,	0.51,	1.12,	0.54,	126.03,	421.32,	173.56,	304.89,	173.37,	278.73,	181.62,	294.61,	169.72
31/03/2014,	19:45:00,	26.98,	20.90,	1012.45,	48.65,	0.42,	1308.41,	696.62,	1749.14,	235.67,	4.66,	1.15,	4.84,	1.16,	6.11,	1.21,	6.63,	1.26,	1.13,	0.50,	1.10,	0.51,	1.04,	0.50,	1.16,	0.55,	126.59,	434.47,	173.71,	306.56,	173.99,	280.09,	182.64,	294.76,	170.14
31/03/2014,	20:00:00,	26.86,	20.80,	1012.45,	48.62,	0.42,	1331.73,	694.49,	1771.33,	234.46,	4.68,	1.12,	4.82,	1.10,	6.22,	1.28,	6.63,	1.27,	1.21,	0.55,	1.12,	0.52,	1.05,	0.47,	1.11,	0.50,	126.26,	457.41,	173.47,	305.69,	173.73,	280.79,	182.41,	294.99,	168.85
31/03/2014,	20:15:00,	27.00,	20.70,	1012.63,	48.94,	0.43,	1395.36,	699.27,	1837.59,	236.64,	4.77,	1.19,	4.82,	1.13,	6.11,	1.21,	6.72,	1.34,	1.25,	0.56,	1.05,	0.49,	1.02,	0.52,	1.18,	0.51,	126.13,	517.15,	174.44,	307.02,	175.07,	281.09,	183.81,	297.53,	169.84
31/03/2014,	20:30:00,	27.00,	20.60,	1012.76,	48.41,	0.46,	1311.28,	699.93,	1754.36,	236.38,	4.87,	1.15,	4.80,	1.14,	6.23,	1.24,	6.56,	1.26,	1.19,	0.54,	1.08,	0.48,	1.05,	0.55,	1.18,	0.54,	126.12,	434.69,	174.89,	306.95,	175.25,	280.78,	183.11,	296.11,	170.60
31/03/2014,	20:45:00,	26.95,	20.50,	1012.82,	48.72,	0.43,	1269.51,	697.52,	1710.78,	235.52,	4.82,	1.19,	4.92,	1.11,	6.24,	1.21,	6.75,	1.31,	1.20,	0.54,	1.08,	0.47,	1.06,	0.54,	1.20,	0.56,	126.38,	396.20,	173.49,	306.09,	174.78,	278.86,	183.16,	295.53,	170.00
31/03/2014,	21:00:00,	26.98,	20.40,	1012.82,	49.01,	0.43,	1275.00,	695.59,	1715.79,	234.46,	4.70,	1.14,	4.86,	1.15,	6.24,	1.20,	6.54,	1.29,	1.15,	0.53,	1.04,	0.46,	1.09,	0.55,	1.16,	0.52,	126.11,	402.84,	173.44,	306.34,	174.90,	278.64,	181.87,	294.27,	169.31
31/03/2014,	21:15:00,	26.93,	20.30,	1012.94,	48.91,	0.45,	1297.02,	699.47,	1740.83,	235.33,	4.78,	1.15,	4.81,	1.12,	6.19,	1.23,	6.57,	1.25,	1.20,	0.54,	1.03,	0.46,	1.02,	0.50,	1.14,	0.53,	126.53,	422.03,	174.72,	306.75,	175.53,	280.76,	183.37,	294.81,	169.69
31/03/2014,	21:30:00,	26.90,	20.30,	1013.00,	48.76,	0.46,	1303.76,	699.08,	1746.30,	235.98,	4.82,	1.16,	4.92,	1.17,	6.37,	1.25,	6.61,	1.29,	1.18,	0.53,	1.02,	0.48,	1.02,	0.52,	1.16,	0.55,	126.44,	427.71,	175.28,	307.01,	174.85,	279.61,	183.12,	296.75,	169.78
31/03/2014,	21:45:00,	26.98,	20.30,	1013.06,	48.83,	0.42,	1309.25,	698.67,	1751.39,	236.05,	4.79,	1.11,	4.68,	1.12,	6.17,	1.14,	6.68,	1.27,	1.19,	0.53,	1.05,	0.48,	1.02,	0.49,	1.12,	0.51,	126.63,	432.76,	174.70,	307.29,	174.88,	280.17,	182.60,	296.32,	170.27
31/03/2014,	22:00:00,	26.98,	20.30,	1013.12,	48.91,	0.40,	1306.18,	697.95,	1747.83,	235.82,	4.70,	1.14,	4.88,	1.15,	6.18,	1.20,	6.68,	1.29,	1.12,	0.50,	0.98,	0.45,	1.05,	0.50,	1.21,	0.53,	126.19,	431.48,	173.89,	305.90,	174.76,	279.60,	182.28,	296.43,	170.78
31/03/2014,	22:15:00,	27.00,	20.40,	1013.18,	49.18,	0.45,	1317.06,	697.06,	1758.90,	234.97,	4.84,	1.18,	4.75,	1.09,	6.19,	1.16,	6.45,	1.21,	1.17,	0.53,	1.03,	0.50,	1.01,	0.52,	1.11,	0.53,	127.08,	443.80,	173.95,	306.37,	174.27,	279.19,	182.76,	294.86,	169.86
31/03/2014,	22:30:00,	26.93,	20.60,	1013.24,	48.54,	0.40,	1298.57,	698.31,	1739.80,	236.48,	4.78,	1.12,	4.85,	1.10,	6.36,	1.21,	6.55,	1.28,	1.17,	0.50,	1.02,	0.48,	1.02,	0.50,	1.17,	0.55,	126.19,	418.60,	174.50,	308.29,	174.48,	281.85,	183.15,	297.00,	170.02
31/03/2014,	22:45:00,	27.03,	20.80,	1013.18,	48.82,	0.44,	1286.89,	699.08,	1729.45,	236.13,	4.72,	1.16,	4.87,	1.12,	6.22,	1.26,	6.74,	1.30,	1.14,	0.55,	1.10,	0.50,	1.04,	0.50,	1.10,	0.54,	126.37,	404.73,	174.97,	310.92,	174.90,	281.93,	183.10,	296.62,	170.08
31/03/2014,	23:00:00,	26.98,	21.00,	1013.31,	48.88,	0.38,	1285.79,	698.93,	1728.25,	235.97,	4.78,	1.13,	4.82,	1.08,	6.19,	1.15,	6.62,	1.22,	1.18,	0.54,	0.97,	0.46,	1.00,	0.50,	1.11,	0.49,	126.28,	402.91,	174.48,	310.08,	174.56,	282.66,	183.14,	297.13,	170.61
31/03/2014,	23:15:00,	26.95,	21.30,	1013.43,	48.72,	0.49,	1341.89,	697.82,	1783.67,	235.74,	4.74,	1.15,	4.90,	1.24,	6.23,	1.20,	6.58,	1.36,	1.16,	0.55,	1.11,	0.53,	1.05,	0.51,	1.19,	0.54,	126.32,	465.44,	174.22,	308.00,	175.11,	280.00,	182.62,	295.78,	169.72
31/03/2014,	23:30:00,	26.95,	21.30,	1012.94,	49.26,	0.45,	1295.63,	699.74,	1739.21,	235.96,	4.68,	1.15,	4.67,	1.17,	6.20,	1.16,	6.60,	1.21,	1.18,	0.55,	1.04,	0.49,	1.06,	0.50,	1.16,	0.56,	127.03,	423.22,	175.01,	305.10,	175.16,	279.66,	183.00,	294.89,	170.33
31/03/2014,	23:45:00,	27.00,	21.30,	1012.88,	49.32,	0.48,	1317.22,	698.93,	1759.00,	236.73,	4.78,	1.22,	4.87,	1.17,	6.24,	1.23,	6.71,	1.32,	1.24,	0.56,	1.06,	0.52,	1.06,	0.53,	1.26,	0.59,	127.27,	442.27,	174.79,	306.50,	175.19,	279.76,	181.69,	296.20,	171.26